{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107083,"rows_kept":107083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737763200236,3.2078,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763200629,14.85626501,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763200829,14.35446501,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763201728,14.85199115,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763202035,4.178943,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763203726,9.178943,3311.7,3311.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737763203927,3.2078,3311.1,3311.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737763204531,3.68141686,3311.1,3311.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737763205038,3.2078,3311.1,3311.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737763207228,3.2078,3311.1,3310.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737763207937,4.36007947,3311.0,3310.7,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763208237,1.0010805,3310.9,3310.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763208439,1.47550898,3310.9,3310.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763208734,5.02186595,3310.8,3310.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763208932,5.39799539,3310.8,3309.3,4.74485811]
["bitfinex-derivatives","ETHF0:USTF0",1737763209131,3.2078,3309.4,3309.3,4.74485811]
["bitfinex-derivatives","ETHF0:USTF0",1737763211141,3.2078,3309.4,3309.0,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763211327,7.15194985,3309.4,3309.0,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763211527,7.15194985,3309.4,3308.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737763211528,0.978,3309.3,3308.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737763211733,3.2078,3308.4,3307.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737763212032,3.2078,3308.4,3307.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737763214432,3.2078,3308.0,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763215342,3.94883204,3307.9,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763215839,8.94883204,3307.9,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763217245,8.94883204,3307.9,3306.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737763217445,3.2078,3306.5,3306.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737763217743,0.978,3306.4,3305.4,7.95265811]
["bitfinex-derivatives","ETHF0:USTF0",1737763218050,3.2078,3305.5,3305.4,4.74485811]
["bitfinex-derivatives","ETHF0:USTF0",1737763218347,7.09997517,3305.5,3305.4,4.19046069]
["bitfinex-derivatives","ETHF0:USTF0",1737763218545,7.09997517,3305.5,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763218546,12.09997517,3305.5,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763218748,3.2078,3305.5,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763219251,3.86719302,3305.4,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763219642,8.86719302,3305.4,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763220038,3.86719302,3305.4,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763220552,3.2078,3305.5,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763224152,3.87250166,3305.4,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763224352,3.87250166,3305.4,3305.1,0.24653179]
["bitfinex-derivatives","ETHF0:USTF0",1737763224756,2.997,3305.3,3305.1,0.24653179]
["bitfinex-derivatives","ETHF0:USTF0",1737763226254,1.4132,3305.3,3305.1,0.24653179]
["bitfinex-derivatives","ETHF0:USTF0",1737763230361,1.4132,3305.3,3305.1,0.73064179]
["bitfinex-derivatives","ETHF0:USTF0",1737763230659,1.4132,3305.3,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737763231857,1.4132,3305.3,3305.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737763234967,3.2078,3305.6,3305.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737763235166,3.2078,3305.6,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763235362,3.2078,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737763237866,0.00453179,3305.8,3305.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737763238370,0.00453179,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737763239964,3.69635179,3305.8,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737763240269,3.69635179,3305.8,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763240771,3.21233179,3305.8,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763241166,3.69635179,3305.8,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763241367,0.4779,3305.7,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763241568,0.4779,3305.7,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737763241569,0.96194,3305.7,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737763241762,0.4779,3305.7,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763242264,0.4779,3305.7,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737763242459,0.4779,3305.7,3305.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737763242666,3.21233179,3305.8,3305.2,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1737763242871,3.21233179,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737763243577,3.21233179,3305.8,3305.7,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1737763243578,0.00453179,3305.8,3305.7,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1737763243772,3.2078,3306.7,3306.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737763244065,3.2078,3306.7,3305.8,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1737763244066,3.69169,3306.7,3306.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737763244569,3.2078,3306.7,3305.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737763244770,3.2078,3306.5,3306.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737763245969,3.2078,3306.5,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737763246268,3.2078,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763246966,0.48393,3306.4,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737763247162,3.69172,3306.5,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737763247667,3.69172,3306.5,3305.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737763247874,3.2078,3306.5,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737763248073,3.2078,3306.5,3305.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737763248277,3.69172,3306.5,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737763248869,3.2078,3306.5,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763249270,0.48396,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763249873,0.47529385,3306.3,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763250073,0.48396,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763250471,1.45907208,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763250864,0.47529385,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763251269,0.95925385,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763251465,0.48396,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763252174,0.95925385,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763252364,0.47529385,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763252868,0.48395,3306.3,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763253068,0.97538098,3306.4,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763253270,0.48396,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763253466,0.97538098,3306.4,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763253467,0.98404713,3306.3,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763253668,0.48396,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763253974,0.98404713,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763254172,1.45934098,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763255563,5.30776808,3306.2,3306.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737763255970,0.48406,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737763256170,3.69185,3305.6,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737763256572,3.69185,3305.6,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763256772,3.6919,3305.2,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763256969,4.66806634,3305.2,3305.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763257368,4.66806634,3305.2,3305.1,0.24653179]
["bitfinex-derivatives","ETHF0:USTF0",1737763257877,0.48416,3304.9,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737763258078,3.2078,3304.6,3304.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737763258378,3.2078,3304.6,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737763259171,3.2078,3304.6,3304.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1737763259575,3.2078,3304.6,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737763259977,0.00453892,3304.8,3304.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737763260677,3.2078,3305.7,3304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737763260876,3.2078,3305.7,3305.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737763261777,3.2078,3306.2,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737763263580,3.2078,3306.2,3305.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737763264088,3.2078,3306.2,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737763267976,3.2078,3306.2,3305.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737763268282,3.2078,3306.2,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737763268480,3.69176,3306.2,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737763268679,3.69176,3306.2,3305.5,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1737763268680,3.2078,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763268874,0.48405,3305.6,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737763269278,3.2078,3305.7,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737763269576,3.69184,3305.7,3305.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737763269786,0.48405,3305.6,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737763270178,3.2078,3305.7,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737763270179,3.69184,3305.7,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737763271477,3.2078,3305.7,3304.7,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1737763271774,3.2078,3304.9,3304.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737763271980,3.2078,3304.9,3304.8,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1737763274777,3.2078,3304.9,3304.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737763275086,3.2078,3304.9,3304.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737763275279,0.48421,3304.5,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763276883,0.4842,3304.6,3304.4,3.04845003]
["bitfinex-derivatives","ETHF0:USTF0",1737763277388,0.4842,3304.6,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763277991,0.4842,3304.6,3304.4,3.04846003]
["bitfinex-derivatives","ETHF0:USTF0",1737763278483,0.48418,3304.7,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737763278684,0.48421,3304.6,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763278879,0.52593892,3304.8,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763279087,0.48421,3304.5,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763279987,0.52593892,3304.8,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763280287,0.00453892,3304.8,3304.7,2.80632003]
["bitfinex-derivatives","ETHF0:USTF0",1737763280889,0.48869892,3304.8,3304.7,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763281987,0.00453892,3304.8,3304.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763282188,0.48418,3304.7,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737763282786,0.00453892,3304.8,3304.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737763283382,0.00453892,3304.8,3304.7,2.80632003]
["bitfinex-derivatives","ETHF0:USTF0",1737763284286,0.48869892,3304.8,3304.7,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763284497,0.48363892,3304.8,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763284686,0.48421,3304.5,3304.4,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763285284,3.69201,3304.5,3304.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737763285893,3.69201,3304.5,3304.4,0.23756821]
["bitfinex-derivatives","ETHF0:USTF0",1737763289093,3.68999749,3304.5,3304.4,0.23756821]
["bitfinex-derivatives","ETHF0:USTF0",1737763290596,8.68999749,3304.5,3304.4,0.23756821]
["bitfinex-derivatives","ETHF0:USTF0",1737763290794,0.48424,3304.3,3304.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1737763291201,0.48434,3303.6,3303.5,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763291408,3.69214,3303.6,3303.5,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763291898,3.69214,3303.6,3303.5,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763292402,3.2078,3303.6,3303.5,2.56424003]
["bitfinex-derivatives","ETHF0:USTF0",1737763292603,0.48432,3303.8,3303.5,3.04859003]
["bitfinex-derivatives","ETHF0:USTF0",1737763292897,3.2078,3304.5,3303.7,5.52994003]
["bitfinex-derivatives","ETHF0:USTF0",1737763293200,3.69201,3304.5,3304.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763293400,3.2078,3304.5,3304.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763293601,3.69201,3304.5,3304.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763293796,3.2078,3304.5,3304.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763294307,0.48426,3304.2,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737763294506,0.48426,3304.2,3303.9,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1737763294699,0.48426,3304.2,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737763294900,3.2078,3304.5,3303.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737763295102,0.48428,3304.0,3303.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737763295901,0.48427,3304.1,3303.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737763296199,0.48425,3304.2,3303.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737763296395,3.2078,3304.5,3304.1,2.80640003]
["bitfinex-derivatives","ETHF0:USTF0",1737763296602,0.48424,3304.3,3304.1,2.80640003]
["bitfinex-derivatives","ETHF0:USTF0",1737763297208,3.2078,3304.5,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763297409,0.48425,3304.2,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763297804,3.2078,3304.5,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763298004,0.48424,3304.3,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763298199,3.2078,3304.5,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763298405,0.48424,3304.3,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763298806,0.48425,3304.2,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763300011,3.2078,3304.5,3304.1,2.80640003]
["bitfinex-derivatives","ETHF0:USTF0",1737763300012,0.48424,3304.3,3304.1,2.80640003]
["bitfinex-derivatives","ETHF0:USTF0",1737763300517,3.2078,3304.5,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763300718,0.4842,3304.6,3304.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763300918,0.48419,3304.6,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737763301218,0.48418,3304.7,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737763301417,0.48418,3304.7,3304.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737763302612,0.00453892,3304.8,3304.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737763302822,0.00453892,3304.8,3304.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737763303021,0.48869892,3304.8,3304.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737763305626,0.00453892,3304.8,3304.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737763305825,0.48869892,3304.8,3304.7,2.80514003]
["bitfinex-derivatives","ETHF0:USTF0",1737763306024,0.00453892,3304.8,3304.7,3.28932003]
["bitfinex-derivatives","ETHF0:USTF0",1737763308426,3.2078,3304.9,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737763308427,2.4164,3304.9,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737763308725,10.60904892,3305.7,3305.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737763308927,7.28604251,3305.7,3305.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737763309323,7.28604251,3305.7,3305.6,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1737763310134,7.28604251,3305.7,3305.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737763310425,0.48405,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763310624,0.48408,3305.4,3305.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1737763311428,7.28604251,3305.7,3305.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1737763311618,7.28604251,3305.7,3305.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763312028,0.48406,3305.5,3305.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763313124,3.2078,3305.8,3305.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763313634,0.48404,3305.7,3305.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737763313929,0.48404,3305.7,3305.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763313930,0.4835,3305.9,3305.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763314123,0.48403,3305.8,3305.7,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763314328,0.96751,3305.9,3305.7,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763314531,0.4835,3305.9,3305.7,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763314728,0.9675,3305.9,3305.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737763317126,0.4835,3305.9,3305.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737763317328,0.48406,3305.5,3305.4,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763318329,0.48405,3305.6,3305.4,2.80621003]
["bitfinex-derivatives","ETHF0:USTF0",1737763318530,0.96751,3305.9,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737763318733,0.96751,3305.9,3305.8,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763319029,0.48853892,3306.0,3305.8,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763319226,0.48853892,3306.0,3305.8,3.30345003]
["bitfinex-derivatives","ETHF0:USTF0",1737763319227,0.00453892,3306.0,3305.8,3.30345003]
["bitfinex-derivatives","ETHF0:USTF0",1737763319533,0.00453892,3306.0,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737763320332,0.00453892,3306.0,3305.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737763325335,0.00453892,3306.0,3305.9,8.31604003]
["bitfinex-derivatives","ETHF0:USTF0",1737763325536,10.65094346,3307.2,3306.2,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1737763325737,11.13476346,3307.2,3307.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763325934,10.65094346,3307.2,3307.1,2.80597003]
["bitfinex-derivatives","ETHF0:USTF0",1737763326134,10.65094346,3307.2,3307.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763326336,11.13475346,3307.2,3307.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763326940,0.48381,3307.2,3307.1,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763327238,0.53023892,3307.5,3307.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737763327441,0.00453892,3307.5,3307.4,10.52894003]
["bitfinex-derivatives","ETHF0:USTF0",1737763327742,10.65094346,3308.5,3308.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737763327938,10.65094346,3308.5,3308.4,2.80578003]
["bitfinex-derivatives","ETHF0:USTF0",1737763329142,10.65094346,3308.5,3308.4,5.12792006]
["bitfinex-derivatives","ETHF0:USTF0",1737763329434,0.00453648,3308.8,3308.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737763329640,0.00453648,3308.8,3308.7,2.80573003]
["bitfinex-derivatives","ETHF0:USTF0",1737763330639,0.00453648,3308.8,3308.7,8.29403003]
["bitfinex-derivatives","ETHF0:USTF0",1737763330839,0.00453648,3308.8,3308.7,3.29403003]
["bitfinex-derivatives","ETHF0:USTF0",1737763331142,0.00453648,3308.8,3308.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737763331342,0.00453648,3308.8,3308.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737763332138,0.00453648,3308.8,3308.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1737763332343,0.00453648,3308.8,3308.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737763332946,0.52643648,3308.8,3308.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1737763333144,0.48359,3308.7,3308.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1737763335843,1.00943648,3308.8,3308.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737763336048,0.00453648,3308.8,3308.7,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1737763336239,0.00453648,3308.8,3308.7,6.67539]
["bitfinex-derivatives","ETHF0:USTF0",1737763336648,0.00453648,3308.8,3308.7,8.69139]
["bitfinex-derivatives","ETHF0:USTF0",1737763336942,0.4798,3310.6,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737763337147,0.48338,3310.2,3309.6,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763337341,1.0246,3310.5,3309.6,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763337543,1.0246,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763337739,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763337941,0.48321,3311.4,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763338241,0.5137,3311.5,3310.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763338447,0.5137,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763338650,0.4832,3311.4,3310.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737763338846,0.48323,3311.2,3310.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737763339046,3.2078,3311.3,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763339246,0.48325,3311.1,3310.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737763339447,0.48323,3311.2,3310.7,2.32214003]
["bitfinex-derivatives","ETHF0:USTF0",1737763339653,3.2078,3310.9,3310.5,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763339845,0.48332,3310.6,3310.5,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763341445,0.48337,3310.2,3310.1,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763342252,0.4834,3310.0,3309.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763342449,3.6912,3310.0,3309.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763345055,0.4834,3310.0,3309.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763345248,0.5157,3310.1,3309.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763345453,0.4834,3310.0,3309.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763346455,3.6912,3310.0,3309.9,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763346657,0.48349,3309.4,3309.3,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763349052,0.00450623,3309.7,3309.3,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763349257,0.00450623,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737763349651,0.00450623,3309.7,3309.3,3.48760818]
["bitfinex-derivatives","ETHF0:USTF0",1737763349858,0.00450623,3309.7,3309.6,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1737763350058,0.00450623,3309.7,3309.6,11.67426]
["bitfinex-derivatives","ETHF0:USTF0",1737763351655,0.00450623,3309.7,3309.6,16.67426]
["bitfinex-derivatives","ETHF0:USTF0",1737763352154,0.00450623,3309.7,3309.6,11.67426]
["bitfinex-derivatives","ETHF0:USTF0",1737763354563,0.00450623,3309.7,3309.6,11.91596]
["bitfinex-derivatives","ETHF0:USTF0",1737763355463,0.00450623,3309.7,3309.6,16.91596]
["bitfinex-derivatives","ETHF0:USTF0",1737763355960,4.18282,3310.6,3309.6,16.4325]
["bitfinex-derivatives","ETHF0:USTF0",1737763356162,3.2078,3311.4,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737763356357,3.2078,3311.0,3310.0,4.41631]
["bitfinex-derivatives","ETHF0:USTF0",1737763356560,0.4934,3311.3,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763356561,0.48323,3311.2,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763356763,0.48324,3311.1,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763357166,0.48324,3311.2,3311.0,3.46235818]
["bitfinex-derivatives","ETHF0:USTF0",1737763357768,0.4832,3311.5,3311.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737763357961,0.48318,3311.5,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763361567,0.48326,3311.0,3310.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763362966,0.4826,3311.1,3310.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763363160,0.48323,3311.2,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763363363,0.4826,3311.5,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763363563,0.48324,3311.2,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763364467,0.4826,3311.5,3311.0,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763364671,0.48323,3311.2,3311.0,3.46235818]
["bitfinex-derivatives","ETHF0:USTF0",1737763364865,0.48323,3311.2,3311.0,2.97641101]
["bitfinex-derivatives","ETHF0:USTF0",1737763365059,0.48323,3311.2,3311.0,3.45966101]
["bitfinex-derivatives","ETHF0:USTF0",1737763365276,0.48321,3311.4,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737763365572,0.96579,3311.5,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737763365761,0.96579,3311.5,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763365963,0.4826,3311.5,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763366773,0.48318,3311.5,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763369367,0.04987123,3311.6,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763369575,0.53305123,3311.6,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763369870,0.48318,3311.5,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763372172,0.04987123,3311.6,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737763372676,0.48318,3311.5,3311.4,2.97910818]
["bitfinex-derivatives","ETHF0:USTF0",1737763374679,0.48318,3311.5,3311.4,3.22060818]
["bitfinex-derivatives","ETHF0:USTF0",1737763374882,0.53305123,3311.6,3311.4,3.70379818]
["bitfinex-derivatives","ETHF0:USTF0",1737763375576,0.04987123,3311.6,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737763376278,0.04987123,3311.6,3311.5,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763377771,0.04987123,3311.6,3311.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763377968,0.53304123,3311.6,3311.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763379579,0.53304123,3311.6,3311.5,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763379775,0.53304123,3311.6,3311.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763379973,0.53304123,3311.6,3311.5,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763380383,0.04987123,3311.6,3311.5,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763382679,0.04987123,3311.6,3311.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1737763383184,0.04987123,3311.6,3311.5,11.93308818]
["bitfinex-derivatives","ETHF0:USTF0",1737763383481,0.04987123,3311.6,3311.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1737763383678,0.04987123,3311.6,3311.5,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763384384,0.04987123,3311.6,3311.5,8.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763384687,0.04987123,3311.6,3311.5,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737763384981,0.04987123,3311.6,3311.5,11.44628818]
["bitfinex-derivatives","ETHF0:USTF0",1737763385178,3.2078,3312.9,3311.5,10.96310818]
["bitfinex-derivatives","ETHF0:USTF0",1737763385383,0.48304,3312.5,3312.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737763385584,0.5004,3312.8,3312.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763385780,0.48303,3312.6,3312.4,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1737763386182,0.48304,3312.5,3312.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763387182,0.48304,3312.5,3312.4,5.29497283]
["bitfinex-derivatives","ETHF0:USTF0",1737763387486,0.48304,3312.5,3312.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763387683,0.48304,3312.5,3312.4,5.29497283]
["bitfinex-derivatives","ETHF0:USTF0",1737763388482,3.69084,3312.5,3312.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763389086,0.48313,3311.9,3311.8,2.31097283]
["bitfinex-derivatives","ETHF0:USTF0",1737763389787,0.48317,3311.7,3311.6,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763391292,3.2078,3312.1,3311.6,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763391589,0.48313,3312.0,3311.9,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763392394,0.48309,3312.2,3311.9,3.46030658]
["bitfinex-derivatives","ETHF0:USTF0",1737763392880,3.2078,3312.7,3312.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737763393077,3.2078,3312.7,3312.6,3.46019658]
["bitfinex-derivatives","ETHF0:USTF0",1737763393281,3.2078,3312.7,3312.6,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763393983,3.2078,3313.1,3312.6,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763394184,0.48297,3313.0,3312.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737763394485,3.2078,3313.1,3312.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737763394792,0.48297,3313.0,3312.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737763395293,3.2078,3313.1,3312.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737763395489,3.2078,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763395688,3.69075,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763396190,3.2078,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763396392,3.69075,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763397895,3.2078,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763398192,3.69075,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763399094,3.2078,3313.1,3313.0,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763399496,10.61177669,3313.3,3313.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737763399688,11.09470669,3313.3,3313.0,3.46013658]
["bitfinex-derivatives","ETHF0:USTF0",1737763399888,11.09470669,3313.3,3313.0,4.07203658]
["bitfinex-derivatives","ETHF0:USTF0",1737763400592,0.48293,3313.3,3313.0,4.07203658]
["bitfinex-derivatives","ETHF0:USTF0",1737763400793,0.48292,3313.3,3313.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737763401093,0.48292,3313.3,3313.0,4.07203658]
["bitfinex-derivatives","ETHF0:USTF0",1737763401297,0.48294,3313.2,3313.0,4.07203658]
["bitfinex-derivatives","ETHF0:USTF0",1737763401595,3.2078,3313.5,3313.0,4.07203658]
["bitfinex-derivatives","ETHF0:USTF0",1737763401796,3.69069,3313.5,3313.4,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763402492,0.48289,3313.5,3313.4,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763402999,0.48295,3313.1,3313.0,3.58907658]
["bitfinex-derivatives","ETHF0:USTF0",1737763403192,4.41506,3313.5,3313.0,3.58907658]
["bitfinex-derivatives","ETHF0:USTF0",1737763403193,3.2078,3313.5,3313.0,3.58907658]
["bitfinex-derivatives","ETHF0:USTF0",1737763403498,3.69069,3313.5,3313.4,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763404193,0.48287,3313.7,3313.4,3.46007658]
["bitfinex-derivatives","ETHF0:USTF0",1737763404593,0.48287,3313.7,3313.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737763405603,3.69064,3313.9,3313.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737763405899,3.69064,3313.9,3313.8,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763408406,0.48284,3313.9,3313.8,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763408701,10.6465408,3314.7,3313.8,3.58907658]
["bitfinex-derivatives","ETHF0:USTF0",1737763408904,11.1292608,3314.7,3314.6,2.97717658]
["bitfinex-derivatives","ETHF0:USTF0",1737763409794,11.1292608,3314.7,3314.6,2.30803677]
["bitfinex-derivatives","ETHF0:USTF0",1737763411703,0.48275,3314.5,3314.4,3.92658023]
["bitfinex-derivatives","ETHF0:USTF0",1737763411904,0.48274,3314.6,3314.4,3.92658023]
["bitfinex-derivatives","ETHF0:USTF0",1737763412106,0.48275,3314.5,3314.4,2.97218023]
["bitfinex-derivatives","ETHF0:USTF0",1737763413900,0.4994,3314.6,3314.3,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763414204,3.69056,3314.4,3314.3,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763419808,0.48274,3314.6,3314.3,0.48729137]
["bitfinex-derivatives","ETHF0:USTF0",1737763420104,0.48274,3314.6,3314.5,2.97218023]
["bitfinex-derivatives","ETHF0:USTF0",1737763420310,0.48276,3314.4,3314.3,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763423308,0.4909,3314.5,3314.3,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763423513,0.48276,3314.4,3314.3,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763424511,4.33625761,3314.4,3314.3,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763424719,4.33625761,3314.4,3313.3,2.97218023]
["bitfinex-derivatives","ETHF0:USTF0",1737763424720,0.48288,3313.6,3313.3,2.97218023]
["bitfinex-derivatives","ETHF0:USTF0",1737763425716,0.48288,3313.6,3313.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737763427007,0.48288,3313.6,3313.5,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737763427815,0.48288,3313.6,3313.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737763434513,3.2078,3313.6,3313.2,1.11343137]
["bitfinex-derivatives","ETHF0:USTF0",1737763434718,0.48292,3313.3,3313.2,0.61643137]
["bitfinex-derivatives","ETHF0:USTF0",1737763435611,0.48292,3313.3,3313.2,0.00453137]
["bitfinex-derivatives","ETHF0:USTF0",1737763436219,3.2078,3313.6,3313.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737763436420,0.50523137,3313.9,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737763436421,0.00453137,3313.9,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737763436621,0.48736137,3313.9,3313.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737763437022,0.48736137,3313.9,3313.8,2.81850672]
["bitfinex-derivatives","ETHF0:USTF0",1737763437224,0.00453137,3313.9,3313.8,3.30135672]
["bitfinex-derivatives","ETHF0:USTF0",1737763438318,0.4828,3314.2,3313.8,2.81850672]
["bitfinex-derivatives","ETHF0:USTF0",1737763438524,3.2078,3314.5,3314.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737763438727,3.2078,3314.5,3314.4,3.81616672]
["bitfinex-derivatives","ETHF0:USTF0",1737763438916,3.2078,3314.5,3314.4,3.33340672]
["bitfinex-derivatives","ETHF0:USTF0",1737763439115,3.69055,3314.5,3314.4,3.33340672]
["bitfinex-derivatives","ETHF0:USTF0",1737763440320,3.69055,3314.5,3314.4,2.83500672]
["bitfinex-derivatives","ETHF0:USTF0",1737763443020,3.2078,3314.5,3314.4,2.83500672]
["bitfinex-derivatives","ETHF0:USTF0",1737763443326,13.8543408,3315.0,3314.4,2.83500672]
["bitfinex-derivatives","ETHF0:USTF0",1737763443622,13.8543408,3315.0,3314.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763443823,13.8543408,3315.0,3314.9,2.79259672]
["bitfinex-derivatives","ETHF0:USTF0",1737763444022,13.8543408,3315.0,3314.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763444219,14.3370108,3315.0,3314.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763444420,13.8543408,3315.0,3314.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763444824,13.8543408,3315.0,3314.9,2.80720672]
["bitfinex-derivatives","ETHF0:USTF0",1737763445342,10.6465408,3315.0,3314.9,3.28989672]
["bitfinex-derivatives","ETHF0:USTF0",1737763445527,10.64200943,3315.0,3314.9,5.59980344]
["bitfinex-derivatives","ETHF0:USTF0",1737763445719,3.7193,3316.0,3314.9,5.11711344]
["bitfinex-derivatives","ETHF0:USTF0",1737763445720,10.64200943,3315.5,3314.9,5.11711344]
["bitfinex-derivatives","ETHF0:USTF0",1737763445919,10.64200943,3315.5,3315.4,2.79252672]
["bitfinex-derivatives","ETHF0:USTF0",1737763446226,10.64200943,3315.5,3315.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763447730,11.12460943,3315.5,3315.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763449131,0.48264,3315.2,3315.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763449327,3.69044,3315.2,3315.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763452022,0.48264,3315.2,3315.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763452227,0.48264,3315.3,3315.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763452527,0.48264,3315.2,3315.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763452725,0.48264,3315.2,3315.0,5.61051344]
["bitfinex-derivatives","ETHF0:USTF0",1737763452923,0.48264,3315.2,3315.0,3.30060672]
["bitfinex-derivatives","ETHF0:USTF0",1737763453333,4.41421,3315.8,3315.0,3.30060672]
["bitfinex-derivatives","ETHF0:USTF0",1737763453534,0.48259,3315.6,3315.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763456737,0.48263,3315.3,3315.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763464347,0.48263,3315.3,3314.9,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763464348,0.48267,3315.0,3314.9,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763464530,3.69047,3315.0,3314.9,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763467636,4.19068976,3315.0,3314.9,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763468569,3.69047,3315.0,3314.9,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763469376,4.19052725,3315.0,3314.9,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763469950,4.5410548,3315.0,3314.9,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763473045,4.5410548,3315.0,3314.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737763473046,7.93906115,3315.0,3314.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763473338,0.4828,3314.1,3314.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763476048,0.48285,3313.8,3313.7,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763476249,3.69065,3313.8,3313.7,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763479374,3.21230057,3314.4,3313.7,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763479572,3.69506057,3314.4,3314.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763483276,3.21230057,3314.4,3314.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763483587,0.4828,3314.1,3314.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763492257,0.48285,3313.8,3313.7,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763497465,0.48285,3313.8,3313.7,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763497761,0.48285,3313.8,3313.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763497762,0.48294,3313.2,3313.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763499451,3.2078,3313.4,3312.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1737763499660,0.48297,3313.0,3312.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1737763502560,0.48297,3313.0,3312.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737763505051,3.69077,3313.0,3312.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737763505365,0.48298,3312.9,3312.8,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763509469,0.48293,3313.3,3312.9,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737763509669,0.48293,3313.3,3312.8,2.31443099]
["bitfinex-derivatives","ETHF0:USTF0",1737763509670,3.2078,3313.9,3313.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763509965,0.48288,3313.6,3313.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1737763510166,0.4829,3313.5,3313.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1737763510669,3.2078,3313.9,3313.4,2.79280672]
["bitfinex-derivatives","ETHF0:USTF0",1737763510865,0.48287,3313.7,3313.3,4.99092]
["bitfinex-derivatives","ETHF0:USTF0",1737763511169,0.48287,3313.7,3313.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763511358,11.10976304,3313.8,3313.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763511559,10.62691304,3313.8,3313.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763512369,10.62691304,3313.8,3313.6,2.79277672]
["bitfinex-derivatives","ETHF0:USTF0",1737763512866,10.62691304,3313.8,3313.7,2.79276672]
["bitfinex-derivatives","ETHF0:USTF0",1737763513065,10.62691304,3313.8,3313.7,5.77676672]
["bitfinex-derivatives","ETHF0:USTF0",1737763513367,10.62691304,3313.8,3313.7,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1737763513873,10.62691304,3313.8,3313.7,5.77676672]
["bitfinex-derivatives","ETHF0:USTF0",1737763514070,10.62691304,3313.8,3313.7,10.77676672]
["bitfinex-derivatives","ETHF0:USTF0",1737763514456,10.62691304,3313.8,3313.7,8.46686]
["bitfinex-derivatives","ETHF0:USTF0",1737763514667,3.21230057,3314.4,3313.7,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1737763514668,0.48283,3314.0,3313.7,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1737763514969,0.48283,3314.0,3313.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763515163,0.4828,3314.2,3313.9,5.77673672]
["bitfinex-derivatives","ETHF0:USTF0",1737763515395,0.48278,3314.3,3314.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737763515669,0.48278,3314.3,3314.2,3.31450672]
["bitfinex-derivatives","ETHF0:USTF0",1737763516971,3.21230057,3314.4,3314.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737763517169,0.4828,3314.1,3314.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737763528269,0.48282,3314.0,3313.9,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763528578,3.69062,3314.0,3313.9,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763530473,3.69062,3314.0,3313.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763530663,0.48291,3313.4,3313.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763530975,0.48292,3313.3,3313.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763531275,0.48292,3313.3,3313.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763531276,0.48295,3313.1,3313.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763531871,0.48298,3312.9,3312.8,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763532074,3.69078,3312.9,3312.8,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763540883,1.2076,3312.6,3311.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763541181,0.48313,3311.9,3311.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763549681,3.21232427,3312.2,3311.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763549893,3.69097,3311.6,3311.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1737763552390,3.69097,3311.6,3309.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763552391,9.43700468,3311.6,3309.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763552583,0.4834,3310.0,3309.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737763554082,0.4834,3310.0,3309.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737763554386,3.2078,3310.2,3309.6,2.81893851]
["bitfinex-derivatives","ETHF0:USTF0",1737763554581,0.48345,3309.7,3309.6,2.81893851]
["bitfinex-derivatives","ETHF0:USTF0",1737763554782,0.48345,3309.7,3309.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763555183,0.48353,3309.1,3309.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763558089,3.2078,3309.2,3308.7,0.50903179]
["bitfinex-derivatives","ETHF0:USTF0",1737763558298,0.48357,3308.9,3308.7,0.50903179]
["bitfinex-derivatives","ETHF0:USTF0",1737763558489,0.48353,3309.1,3308.7,0.50903179]
["bitfinex-derivatives","ETHF0:USTF0",1737763558792,0.48358,3308.8,3308.7,0.50903179]
["bitfinex-derivatives","ETHF0:USTF0",1737763560298,0.48358,3308.8,3308.7,3.49303179]
["bitfinex-derivatives","ETHF0:USTF0",1737763561396,3.69138,3308.8,3308.7,3.49303179]
["bitfinex-derivatives","ETHF0:USTF0",1737763562298,3.69138,3308.8,3308.7,2.98853179]
["bitfinex-derivatives","ETHF0:USTF0",1737763562888,4.1888,3308.8,3307.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763563089,4.1888,3308.8,3307.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737763563090,3.2078,3308.2,3307.3,3.84520672]
["bitfinex-derivatives","ETHF0:USTF0",1737763563390,0.48375,3307.7,3307.3,3.84520672]
["bitfinex-derivatives","ETHF0:USTF0",1737763563589,0.48375,3307.7,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763563898,0.48377,3307.5,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763564190,0.00453179,3307.9,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763564597,0.48376,3307.6,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763564994,0.48377,3307.5,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763565899,3.2078,3307.8,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763566292,0.48374,3307.7,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763566692,0.48377,3307.6,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763566992,3.2078,3307.8,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763567593,0.48376,3307.6,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763569096,3.2078,3307.8,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763569293,0.48377,3307.5,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763569490,0.48376,3307.6,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763569895,3.2078,3307.8,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763570100,0.48376,3307.6,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763570602,3.2078,3307.8,3307.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763570793,3.2078,3308.6,3307.7,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763570999,3.2078,3308.6,3308.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763571318,3.69136,3309.0,3308.5,2.79352672]
["bitfinex-derivatives","ETHF0:USTF0",1737763571502,3.69135,3309.0,3308.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737763571698,3.2078,3309.4,3308.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763571903,3.2078,3309.4,3309.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737763572108,3.21233179,3309.4,3309.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737763572502,0.5193,3310.4,3309.2,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737763572503,3.2078,3309.9,3309.2,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737763572796,3.2078,3309.9,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763572995,0.48349,3309.4,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763575207,3.69129,3309.5,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763575606,3.2078,3309.5,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763575905,0.48349,3309.4,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763576102,3.2078,3309.5,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763576401,0.00453179,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737763576602,0.00453179,3309.7,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763576906,0.00453179,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737763577502,0.48798179,3309.7,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763577703,0.48798179,3309.7,3309.3,6.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737763577899,0.00453179,3309.7,3309.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763578104,0.48349,3309.4,3309.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763579305,0.48348,3309.5,3309.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763579711,0.00453179,3309.7,3309.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763580112,0.00453179,3309.7,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763580313,0.00453179,3309.7,3309.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737763581602,0.48346,3309.6,3309.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737763581809,0.48349,3309.4,3309.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763583718,0.48349,3309.4,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763584011,3.2078,3309.5,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763584713,3.69128,3309.5,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763584919,3.2078,3309.5,3309.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763585415,0.00453179,3309.7,3309.4,2.79339672]
["bitfinex-derivatives","ETHF0:USTF0",1737763585806,0.00453179,3309.7,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763586017,0.48798179,3309.7,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763586911,0.00453179,3309.7,3309.4,2.79338672]
["bitfinex-derivatives","ETHF0:USTF0",1737763587312,0.48798179,3309.7,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763587515,0.48798179,3309.7,3309.4,2.81940672]
["bitfinex-derivatives","ETHF0:USTF0",1737763587911,0.00453179,3309.7,3309.4,3.30289672]
["bitfinex-derivatives","ETHF0:USTF0",1737763588115,0.00453179,3309.7,3309.4,3.77819672]
["bitfinex-derivatives","ETHF0:USTF0",1737763588512,0.48798179,3309.7,3309.4,3.77819672]
["bitfinex-derivatives","ETHF0:USTF0",1737763589414,0.48798179,3309.7,3309.4,3.29470672]
["bitfinex-derivatives","ETHF0:USTF0",1737763589823,0.48798179,3309.7,3309.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737763591722,0.00453179,3309.7,3309.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737763592112,0.00453179,3309.7,3309.6,6.67526]
["bitfinex-derivatives","ETHF0:USTF0",1737763593324,0.00453179,3309.7,3309.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763593628,0.48798179,3309.7,3309.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763594326,0.48798179,3309.7,3309.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737763594327,0.48352,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763595124,1.7219,3309.6,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737763595125,0.48347,3309.6,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737763595430,0.48347,3309.6,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763595636,0.48346,3309.6,3309.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763595820,3.2078,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763596130,0.48352,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763596925,0.48353,3309.1,3308.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763598235,0.48348,3309.5,3308.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737763598436,0.48352,3309.2,3309.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763598933,0.48353,3309.1,3308.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763603335,0.48353,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763604131,0.48353,3309.1,3308.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763604332,0.48353,3309.1,3308.8,2.83110672]
["bitfinex-derivatives","ETHF0:USTF0",1737763607133,0.48353,3309.1,3308.8,3.33280672]
["bitfinex-derivatives","ETHF0:USTF0",1737763612942,3.69133,3309.1,3308.8,3.33280672]
["bitfinex-derivatives","ETHF0:USTF0",1737763613440,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763613650,0.48367,3308.2,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763614541,0.48367,3308.2,3308.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763614542,0.48368,3308.1,3308.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763614747,0.48367,3308.2,3308.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763614941,0.9901,3308.6,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763615139,0.48362,3308.6,3308.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763615545,0.48362,3308.6,3308.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737763617244,0.48367,3308.2,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763617850,0.48366,3308.3,3308.1,2.79357672]
["bitfinex-derivatives","ETHF0:USTF0",1737763618146,0.48367,3308.2,3308.1,2.79357672]
["bitfinex-derivatives","ETHF0:USTF0",1737763618343,0.48367,3308.2,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763621158,0.48368,3308.1,3308.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737763621345,0.48368,3308.1,3308.0,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737763621551,0.4837,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763621952,0.4837,3308.0,3307.8,2.31443851]
["bitfinex-derivatives","ETHF0:USTF0",1737763621953,0.48371,3307.9,3307.8,2.31443851]
["bitfinex-derivatives","ETHF0:USTF0",1737763623050,0.48371,3307.9,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763624060,3.69151,3307.9,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763624258,4.19191,3307.9,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763624761,0.5014,3308.0,3307.8,2.31443851]
["bitfinex-derivatives","ETHF0:USTF0",1737763625052,0.4837,3308.0,3307.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737763625753,0.5083,3308.5,3307.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737763625954,0.48362,3308.6,3308.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737763626353,3.2078,3308.7,3308.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1737763626354,0.48362,3308.5,3308.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1737763626553,3.2078,3308.7,3308.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737763626750,0.48362,3308.5,3308.2,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1737763627145,3.2078,3308.7,3308.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737763627357,0.48365,3308.4,3308.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737763627854,0.48365,3308.3,3308.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737763629156,0.48367,3308.2,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763629454,0.48366,3308.3,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763629654,4.41682,3308.7,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763629855,0.48367,3308.2,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763631458,3.2078,3308.7,3308.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763631760,0.48359,3308.8,3308.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737763631962,3.2078,3309.0,3308.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763632162,0.48361,3308.6,3308.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737763632558,3.69141,3308.6,3308.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737763632963,3.2078,3308.6,3308.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763633160,3.69147,3308.2,3308.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763633458,0.48371,3307.9,3307.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763639359,0.48371,3307.9,3307.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763639768,6.47005791,3307.9,3307.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763640571,1.47005791,3307.9,3307.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763641258,0.98491,3307.9,3307.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737763641968,0.4839,3306.6,3306.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763642175,3.2078,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763642475,0.48406,3305.5,3305.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763644972,0.00453179,3305.8,3305.4,10.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763645174,0.00453179,3305.8,3305.7,2.79393672]
["bitfinex-derivatives","ETHF0:USTF0",1737763645370,0.00453179,3305.8,3305.7,7.79393672]
["bitfinex-derivatives","ETHF0:USTF0",1737763646072,3.2078,3306.7,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737763646274,3.2078,3306.7,3306.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763646465,0.48393,3306.4,3306.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763647269,3.21233179,3306.7,3306.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737763647477,0.48394,3306.3,3306.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737763650678,3.21233179,3306.7,3306.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737763650876,0.48393,3306.4,3306.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737763651177,3.21233179,3306.7,3306.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763651378,0.00453179,3306.7,3306.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737763651978,0.00453179,3306.7,3306.3,2.78890672]
["bitfinex-derivatives","ETHF0:USTF0",1737763652278,0.00453179,3306.7,3306.6,2.79380672]
["bitfinex-derivatives","ETHF0:USTF0",1737763652472,0.00453179,3306.7,3306.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763653281,0.00453179,3306.7,3306.6,2.79380672]
["bitfinex-derivatives","ETHF0:USTF0",1737763653482,0.00453179,3306.7,3306.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763656582,0.48391,3306.5,3306.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763658486,0.99091,3306.5,3306.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763661382,0.48399,3306.0,3305.7,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763662781,3.2078,3306.2,3305.7,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763662978,0.48402,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763663187,0.48405,3305.6,3305.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763664003,0.48408,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763665902,0.4841,3305.2,3305.1,5.29695663]
["bitfinex-derivatives","ETHF0:USTF0",1737763668190,0.48409,3305.4,3305.1,5.78106663]
["bitfinex-derivatives","ETHF0:USTF0",1737763668578,3.2078,3305.8,3305.1,5.29695663]
["bitfinex-derivatives","ETHF0:USTF0",1737763668786,0.48407,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737763668989,0.48407,3305.5,3305.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737763669198,0.48407,3305.5,3305.4,0.00233335]
["bitfinex-derivatives","ETHF0:USTF0",1737763676891,3.2078,3305.8,3305.4,2.31224007]
["bitfinex-derivatives","ETHF0:USTF0",1737763676892,0.48405,3305.6,3305.4,2.31224007]
["bitfinex-derivatives","ETHF0:USTF0",1737763677189,0.48405,3305.6,3305.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737763677390,0.48405,3305.6,3305.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737763677691,0.48406,3305.5,3305.4,0.00233335]
["bitfinex-derivatives","ETHF0:USTF0",1737763677888,0.99026,3305.5,3305.4,0.00233335]
["bitfinex-derivatives","ETHF0:USTF0",1737763684989,0.48424,3304.3,3304.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737763685195,0.48425,3304.2,3304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737763685500,0.48425,3304.2,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763685501,0.48428,3304.0,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763686195,0.48428,3304.0,3303.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763687200,0.48428,3304.0,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763688504,0.48428,3304.0,3303.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763690303,3.2078,3304.5,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763690497,0.48428,3304.0,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763691105,0.48427,3304.1,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763692205,3.2078,3304.1,3303.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763692403,0.48428,3304.0,3303.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763693707,3.69207,3304.1,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763694705,3.2078,3304.1,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763694909,0.48428,3304.0,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763695500,3.69207,3304.1,3303.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763695701,1.21505878,3304.6,3304.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763695702,0.00453878,3304.6,3304.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763696010,0.00453878,3304.6,3304.5,2.79411672]
["bitfinex-derivatives","ETHF0:USTF0",1737763697404,3.2078,3305.2,3304.5,7.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763697610,0.48413,3305.1,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737763697803,0.48413,3305.1,3305.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737763698007,4.1984,3305.7,3305.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737763698205,0.48407,3305.5,3305.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763698511,1.71981,3306.2,3305.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763698716,0.00453878,3305.8,3305.1,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763699010,0.48412,3305.1,3305.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737763700017,0.5099,3305.4,3305.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737763700315,0.48405,3305.6,3305.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737763700501,0.00453878,3305.8,3305.4,3.29927672]
["bitfinex-derivatives","ETHF0:USTF0",1737763700703,0.48403,3305.7,3305.4,3.29927672]
["bitfinex-derivatives","ETHF0:USTF0",1737763701008,0.48855878,3305.8,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737763701305,0.00453878,3305.8,3305.7,2.79393672]
["bitfinex-derivatives","ETHF0:USTF0",1737763701702,0.00453878,3305.8,3305.7,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763701908,0.48404,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763702413,0.48404,3305.7,3305.4,2.81520672]
["bitfinex-derivatives","ETHF0:USTF0",1737763702811,0.48406,3305.5,3305.4,2.81520672]
["bitfinex-derivatives","ETHF0:USTF0",1737763703312,0.48406,3305.5,3305.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763703506,0.50063878,3305.8,3305.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763703905,0.50063878,3305.8,3305.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763704110,0.48404,3305.7,3305.4,2.79397672]
["bitfinex-derivatives","ETHF0:USTF0",1737763704612,0.00453878,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737763704802,0.00453878,3305.8,3305.7,4.28413672]
["bitfinex-derivatives","ETHF0:USTF0",1737763704999,0.00453878,3305.8,3305.7,3.80010672]
["bitfinex-derivatives","ETHF0:USTF0",1737763705411,0.48405,3305.7,3305.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763705714,0.48405,3305.6,3305.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737763706612,0.00453878,3305.8,3305.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737763706911,0.48405,3305.6,3305.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737763707406,0.00453878,3305.8,3305.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737763707603,0.00453878,3305.8,3305.7,2.79393672]
["bitfinex-derivatives","ETHF0:USTF0",1737763707799,0.00453878,3305.8,3305.7,5.77793672]
["bitfinex-derivatives","ETHF0:USTF0",1737763708005,0.4839,3306.6,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737763708208,3.2078,3306.7,3306.2,3.29070672]
["bitfinex-derivatives","ETHF0:USTF0",1737763708406,3.2078,3306.7,3306.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737763708612,0.48394,3306.3,3306.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737763710511,0.48394,3306.4,3306.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737763710713,0.48394,3306.3,3306.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737763710916,0.00453878,3306.6,3306.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737763711117,0.48394,3306.3,3306.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737763711307,0.48398,3306.1,3305.9,2.7984455]
["bitfinex-derivatives","ETHF0:USTF0",1737763711511,0.00453878,3306.6,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763711721,0.48399,3306.0,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763713312,0.48398,3306.1,3305.9,2.7984455]
["bitfinex-derivatives","ETHF0:USTF0",1737763713511,0.48397,3306.1,3305.9,2.7984455]
["bitfinex-derivatives","ETHF0:USTF0",1737763714020,0.99207,3306.2,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737763714224,0.48397,3306.1,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737763714518,0.48397,3306.1,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737763714720,0.00453878,3306.6,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763714918,0.48394,3306.3,3306.2,2.79385672]
["bitfinex-derivatives","ETHF0:USTF0",1737763715214,0.48392,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763715415,0.48391,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763715616,0.48391,3306.5,3306.2,2.79385672]
["bitfinex-derivatives","ETHF0:USTF0",1737763715810,0.48844878,3306.6,3306.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737763716019,0.48844878,3306.6,3306.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737763716322,0.48844878,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737763716323,0.00453878,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737763717409,0.00453878,3306.6,3306.5,2.79381672]
["bitfinex-derivatives","ETHF0:USTF0",1737763719124,0.00453878,3306.6,3306.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763719316,0.48843878,3306.6,3306.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763720020,0.48843878,3306.6,3306.5,2.79381672]
["bitfinex-derivatives","ETHF0:USTF0",1737763721120,0.00453878,3306.6,3306.5,2.79381672]
["bitfinex-derivatives","ETHF0:USTF0",1737763721423,0.48843878,3306.6,3306.5,2.79381672]
["bitfinex-derivatives","ETHF0:USTF0",1737763721618,0.00453878,3306.6,3306.5,2.79381672]
["bitfinex-derivatives","ETHF0:USTF0",1737763721817,0.00453878,3306.6,3306.5,5.77781672]
["bitfinex-derivatives","ETHF0:USTF0",1737763724827,0.48381,3307.3,3306.5,10.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763725027,0.5211,3307.5,3306.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1737763725028,0.48379,3307.4,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737763725721,1.00488,3307.5,3307.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737763726030,1.00488,3307.5,3307.4,2.79368672]
["bitfinex-derivatives","ETHF0:USTF0",1737763726031,0.5211,3307.5,3307.4,2.79368672]
["bitfinex-derivatives","ETHF0:USTF0",1737763726720,0.48376,3307.6,3307.4,2.79368672]
["bitfinex-derivatives","ETHF0:USTF0",1737763727122,0.00453878,3307.7,3307.4,2.79368672]
["bitfinex-derivatives","ETHF0:USTF0",1737763727327,0.48377,3307.5,3307.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763727726,0.48381,3307.2,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763727929,0.48383,3307.1,3307.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763728225,0.95863,3307.1,3307.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763728429,0.48386,3306.9,3306.8,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763731430,0.48386,3306.9,3306.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763732726,0.48394,3306.4,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763732925,1.50874,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763733327,4.71654,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763733934,0.48399,3306.0,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763734231,0.48399,3306.0,3305.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763738835,4.2326,3306.3,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763739041,0.48396,3306.2,3305.9,2.7984355]
["bitfinex-derivatives","ETHF0:USTF0",1737763739229,1.0248,3306.3,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763739431,0.48397,3306.1,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763739934,3.2078,3306.1,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763740236,1.50875,3306.3,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763740440,1.0248,3306.3,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763740732,0.501,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763740932,0.98494,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763741540,0.48396,3306.2,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763742138,0.501,3306.3,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737763742327,0.48397,3306.2,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763742527,0.48396,3306.2,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763742731,0.501,3306.3,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763742939,3.2078,3306.1,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763743141,0.48399,3306.0,3305.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763743436,0.98889,3306.0,3305.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763746132,0.98889,3306.0,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763746337,0.48395,3306.3,3305.9,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763746529,3.2078,3306.5,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763746737,0.48394,3306.4,3306.2,2.79385672]
["bitfinex-derivatives","ETHF0:USTF0",1737763747039,3.7207,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763747238,0.48389,3306.7,3306.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763747942,0.48388,3306.8,3306.6,2.79379672]
["bitfinex-derivatives","ETHF0:USTF0",1737763748137,0.48388,3306.8,3306.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737763748536,3.2078,3307.1,3306.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737763748735,0.48387,3306.9,3306.7,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737763748936,3.2078,3307.1,3307.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737763749138,1.0096,3307.2,3307.0,2.79374672]
["bitfinex-derivatives","ETHF0:USTF0",1737763749340,1.0096,3307.2,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763749644,3.2078,3307.6,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737763749837,0.48379,3307.4,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737763750138,0.4838,3307.3,3307.0,2.79374672]
["bitfinex-derivatives","ETHF0:USTF0",1737763751238,0.48384,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763751440,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763751750,0.48379,3307.4,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737763751944,0.48378,3307.5,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763752133,3.2078,3307.6,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763752333,0.48828878,3307.7,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737763752537,0.48828878,3307.7,3307.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737763752742,0.48828878,3307.7,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737763753038,0.48375,3307.6,3307.3,2.79369672]
["bitfinex-derivatives","ETHF0:USTF0",1737763753247,0.48828878,3307.7,3307.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737763753546,0.00453878,3307.7,3307.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737763753730,0.00453878,3307.7,3307.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763753934,0.00453878,3307.7,3307.6,2.79365672]
["bitfinex-derivatives","ETHF0:USTF0",1737763755540,0.00453878,3307.7,3307.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763755742,0.48827878,3307.7,3307.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763757446,0.00453878,3307.7,3307.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737763757745,0.00453878,3307.7,3307.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763757746,0.48378,3307.4,3307.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763758143,3.2078,3307.5,3307.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763758347,0.4838,3307.3,3307.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763762449,0.48383,3307.1,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763764858,0.48386,3306.9,3306.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737763765250,0.48387,3306.8,3306.7,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763767660,0.9886,3307.0,3306.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763767661,4.1964,3307.0,3306.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763767858,1.20969,3306.8,3306.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763768056,0.48394,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763768960,0.48394,3306.3,3306.2,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737763769158,0.48394,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763769363,0.48394,3306.3,3306.2,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737763770463,0.48394,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763770960,0.48394,3306.3,3306.2,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737763771956,0.48394,3306.4,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763772865,0.48393,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763773067,0.48393,3306.5,3306.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763774162,0.48393,3306.5,3306.4,2.79383672]
["bitfinex-derivatives","ETHF0:USTF0",1737763774460,4.1964,3307.0,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737763774461,0.48388,3306.8,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737763774665,0.48388,3306.8,3306.7,2.79379672]
["bitfinex-derivatives","ETHF0:USTF0",1737763775954,0.48388,3306.8,3306.7,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763776359,0.48386,3306.9,3306.7,2.79378672]
["bitfinex-derivatives","ETHF0:USTF0",1737763776967,4.68025,3307.0,3306.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737763777468,4.68025,3307.0,3306.8,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1737763778473,0.48381,3307.3,3307.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737763778670,4.244,3307.5,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763778873,0.48378,3307.4,3307.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763780386,0.48383,3307.1,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763780976,0.48382,3307.2,3307.0,2.79374672]
["bitfinex-derivatives","ETHF0:USTF0",1737763781268,0.5132,3307.4,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763781468,3.7308,3307.5,3307.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763781885,0.48381,3307.3,3307.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737763782286,0.48378,3307.5,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737763782579,0.00453878,3307.7,3307.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763782881,0.00453878,3307.7,3307.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737763782882,0.48375,3307.6,3307.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737763783983,0.48375,3307.6,3307.5,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1737763784785,0.48828878,3307.7,3307.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737763784982,0.48828878,3307.7,3307.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737763785378,0.00453878,3307.7,3307.6,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1737763785681,0.00453878,3307.7,3307.6,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1737763786191,0.00453878,3307.7,3307.6,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1737763786890,0.48827878,3307.7,3307.6,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1737763788494,0.48827878,3307.7,3307.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763791984,0.48827878,3307.7,3307.4,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763791985,0.00453878,3307.7,3307.4,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763792189,0.48377,3307.5,3307.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763792991,0.48381,3307.2,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763794682,0.48384,3307.0,3306.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737763796097,0.48384,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763796592,0.48384,3307.0,3306.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763796593,0.48386,3306.9,3306.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763796896,0.48389,3306.7,3306.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763800998,0.48389,3306.7,3306.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737763802697,3.2078,3307.0,3306.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737763802999,0.48386,3306.9,3306.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763804107,0.48385,3307.0,3306.8,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763804407,0.48385,3307.0,3306.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737763806603,3.2078,3307.4,3306.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737763806805,0.4838,3307.3,3307.2,2.79371672]
["bitfinex-derivatives","ETHF0:USTF0",1737763807012,0.48379,3307.4,3307.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737763807502,0.48379,3307.4,3307.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737763808202,0.48379,3307.4,3307.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737763810014,0.00453878,3307.7,3307.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737763810307,0.00453878,3307.7,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763810604,0.00453878,3307.7,3307.5,2.79366672]
["bitfinex-derivatives","ETHF0:USTF0",1737763810800,0.48827878,3307.7,3307.5,2.79366672]
["bitfinex-derivatives","ETHF0:USTF0",1737763811404,0.00453878,3307.7,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763811607,0.48375,3307.6,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763811903,0.00453878,3307.7,3307.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737763812409,0.00453878,3307.7,3307.6,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1737763813594,0.00453878,3307.7,3307.6,4.16635]
["bitfinex-derivatives","ETHF0:USTF0",1737763814406,0.48827878,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763819206,0.48378,3307.4,3307.3,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737763819810,0.48378,3307.4,3307.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763820413,8.2078,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763820614,0.48386,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763821419,0.48393,3306.4,3306.3,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763823511,0.48397,3306.1,3306.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763824716,0.95997,3306.1,3306.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763830605,0.476,3306.1,3305.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763830814,0.48399,3306.0,3305.9,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763835714,0.48406,3305.5,3305.4,5.51770672]
["bitfinex-derivatives","ETHF0:USTF0",1737763836815,0.48406,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763845919,0.00453878,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737763846117,0.00453878,3305.8,3305.7,2.79393672]
["bitfinex-derivatives","ETHF0:USTF0",1737763846615,3.2078,3306.5,3305.7,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763846814,0.48395,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763850421,0.48392,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763850622,0.48392,3306.5,3306.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737763850825,0.00453878,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737763851029,0.00453878,3306.6,3306.5,2.79381672]
["bitfinex-derivatives","ETHF0:USTF0",1737763853325,0.00453878,3306.6,3306.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763853522,0.48843878,3306.6,3306.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763853721,0.48391,3306.5,3306.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737763853926,0.48393,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763854126,0.48393,3306.4,3306.3,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737763855229,0.48393,3306.5,3306.3,4.19274]
["bitfinex-derivatives","ETHF0:USTF0",1737763855421,0.48393,3306.5,3306.4,2.79500672]
["bitfinex-derivatives","ETHF0:USTF0",1737763855622,0.48393,3306.5,3306.4,3.27893672]
["bitfinex-derivatives","ETHF0:USTF0",1737763857931,0.48391,3306.5,3306.4,3.27893672]
["bitfinex-derivatives","ETHF0:USTF0",1737763860233,0.48391,3306.5,3306.4,2.79500672]
["bitfinex-derivatives","ETHF0:USTF0",1737763860729,0.00453878,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737763861724,0.00453878,3306.6,3306.5,3.46791]
["bitfinex-derivatives","ETHF0:USTF0",1737763861930,0.48381,3307.3,3307.1,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737763862128,0.4838,3307.4,3307.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737763862324,3.2078,3307.7,3307.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763862531,3.2078,3307.7,3307.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737763862726,0.48378,3307.5,3307.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737763863031,0.48378,3307.4,3307.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763864836,0.48381,3307.2,3307.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763868035,3.69161,3307.2,3307.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763868334,0.48381,3307.2,3307.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763868730,3.2078,3307.2,3306.4,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763869029,0.48391,3306.5,3306.4,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763869231,0.48391,3306.5,3306.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763873238,0.48387,3306.9,3306.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737763873429,0.4859,3307.3,3307.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737763873630,0.4859,3307.3,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763873631,0.48381,3307.2,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763873934,0.96971,3307.3,3307.1,2.79372672]
["bitfinex-derivatives","ETHF0:USTF0",1737763874133,0.96971,3307.3,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763874134,0.48381,3307.2,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763874635,0.4859,3307.3,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763874839,0.48378,3307.5,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737763875031,3.69156,3307.6,3307.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763875337,0.48375,3307.7,3307.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737763875541,0.48376,3307.6,3307.4,2.79367672]
["bitfinex-derivatives","ETHF0:USTF0",1737763876037,0.48377,3307.5,3307.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763876536,0.48377,3307.5,3307.4,2.83140672]
["bitfinex-derivatives","ETHF0:USTF0",1737763876739,0.48377,3307.5,3307.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763878832,0.48381,3307.2,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763880939,0.00453878,3307.8,3307.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737763881145,0.00453878,3307.8,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763881347,0.48376,3307.6,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763882546,0.00453878,3307.8,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737763883047,0.48378,3307.4,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737763883749,0.4838,3307.3,3307.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763901370,0.48381,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763902476,0.48384,3307.0,3306.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737763905770,0.48386,3306.9,3306.8,2.83140672]
["bitfinex-derivatives","ETHF0:USTF0",1737763909073,1.20954,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763909074,0.48387,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763909284,0.48387,3306.8,3306.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763909285,0.48391,3306.5,3306.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763909476,4.942,3306.8,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763909477,0.9955,3306.7,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763909675,0.48396,3306.2,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763910176,3.69176,3306.2,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763910367,0.48396,3306.2,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763911268,0.48396,3306.2,3306.1,0.50453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763911467,0.514,3306.7,3306.1,0.50453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763911677,0.48387,3306.8,3306.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737763911880,3.2078,3307.0,3306.7,3.29848672]
["bitfinex-derivatives","ETHF0:USTF0",1737763912071,0.48386,3306.9,3306.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737763919180,0.48391,3306.5,3306.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763919385,0.48391,3306.5,3306.4,2.82030672]
["bitfinex-derivatives","ETHF0:USTF0",1737763922891,3.2078,3307.4,3306.4,6.02810672]
["bitfinex-derivatives","ETHF0:USTF0",1737763923079,3.2078,3307.4,3307.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763923390,3.2078,3307.4,3307.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737763923580,3.69158,3307.4,3307.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737763923985,19.98265017,3307.6,3307.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737763924287,19.98265017,3307.6,3307.5,2.79367672]
["bitfinex-derivatives","ETHF0:USTF0",1737763924887,19.98265017,3307.6,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763925184,0.48375,3307.6,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763927390,3.69155,3307.6,3307.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763928185,0.48378,3307.4,3307.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763928691,0.5255,3307.5,3306.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763928902,0.48384,3307.0,3306.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763932800,0.5255,3307.5,3306.9,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763933087,0.00453878,3307.8,3307.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763933300,0.00453878,3307.8,3307.7,2.79364672]
["bitfinex-derivatives","ETHF0:USTF0",1737763935693,0.00453878,3307.8,3307.7,5.77764672]
["bitfinex-derivatives","ETHF0:USTF0",1737763936898,0.48825878,3307.8,3307.7,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763938499,0.48825878,3307.8,3307.7,5.77764672]
["bitfinex-derivatives","ETHF0:USTF0",1737763939595,0.48825878,3307.8,3307.7,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763939802,0.48825878,3307.8,3307.7,5.77764672]
["bitfinex-derivatives","ETHF0:USTF0",1737763940701,0.48825878,3307.8,3307.7,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763940897,0.48825878,3307.8,3307.7,5.77764672]
["bitfinex-derivatives","ETHF0:USTF0",1737763941392,0.48825878,3307.8,3307.7,5.29390672]
["bitfinex-derivatives","ETHF0:USTF0",1737763941593,0.48825878,3307.8,3307.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763942401,0.48825878,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763942402,0.00453878,3307.8,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763942603,0.48381,3307.2,3307.1,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763943404,0.48384,3307.0,3306.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763944705,0.97984,3307.0,3306.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737763945900,0.48391,3306.6,3306.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763949501,0.48391,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763949502,0.48393,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763957016,0.48394,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763957615,4.41752,3306.7,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763957811,0.48396,3306.2,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763960827,0.5086,3306.3,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763961024,3.2078,3306.7,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763961216,0.48394,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763962125,0.48394,3306.3,3306.2,2.79386672]
["bitfinex-derivatives","ETHF0:USTF0",1737763964521,0.48394,3306.3,3306.2,2.79385672]
["bitfinex-derivatives","ETHF0:USTF0",1737763964831,0.48394,3306.3,3306.2,2.79386672]
["bitfinex-derivatives","ETHF0:USTF0",1737763965727,0.48394,3306.4,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737763965926,0.48394,3306.3,3306.2,2.79385672]
["bitfinex-derivatives","ETHF0:USTF0",1737763967519,0.48394,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763968326,0.48394,3306.3,3306.2,2.79386672]
["bitfinex-derivatives","ETHF0:USTF0",1737763972418,0.48394,3306.3,3306.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763972824,0.48396,3306.2,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763975724,3.69176,3306.2,3306.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763976026,0.48408,3305.4,3305.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763976929,0.48412,3305.1,3305.0,2.79820672]
["bitfinex-derivatives","ETHF0:USTF0",1737763977136,0.48412,3305.1,3305.0,2.8027455]
["bitfinex-derivatives","ETHF0:USTF0",1737763977334,0.48412,3305.1,3305.0,2.3144455]
["bitfinex-derivatives","ETHF0:USTF0",1737763977539,0.48412,3305.1,3305.0,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763978533,8.84494554,3305.1,3304.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763978736,0.48421,3304.5,3304.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763979137,0.96131,3304.5,3304.4,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763982232,0.4771,3304.5,3304.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737763982532,0.48424,3304.3,3304.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737763982829,0.4771,3304.5,3304.1,5.5222455]
["bitfinex-derivatives","ETHF0:USTF0",1737763983033,3.69205,3304.2,3304.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763984044,1.21067,3304.1,3303.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763984239,0.48438,3303.3,3303.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763984742,3.2078,3303.8,3303.2,2.79430672]
["bitfinex-derivatives","ETHF0:USTF0",1737763984743,0.48435,3303.6,3303.2,2.79430672]
["bitfinex-derivatives","ETHF0:USTF0",1737763984935,0.48435,3303.6,3303.5,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763991935,0.48438,3303.3,3303.2,2.79100672]
["bitfinex-derivatives","ETHF0:USTF0",1737763993353,0.48438,3303.3,3303.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763994152,0.00453878,3303.7,3303.2,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763994353,0.48886878,3303.7,3303.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763995051,0.00453878,3303.7,3303.6,2.79424672]
["bitfinex-derivatives","ETHF0:USTF0",1737763995250,0.48885878,3303.7,3303.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763995642,0.48437,3303.4,3303.3,2.82090672]
["bitfinex-derivatives","ETHF0:USTF0",1737763996049,0.48437,3303.4,3303.3,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737763997242,0.4844,3303.2,3303.1,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737763997449,0.4844,3303.2,3301.8,2.52770947]
["bitfinex-derivatives","ETHF0:USTF0",1737763997450,3.2078,3303.2,3301.8,2.52770947]
["bitfinex-derivatives","ETHF0:USTF0",1737763997654,0.48474,3300.9,3300.7,4.725499]
["bitfinex-derivatives","ETHF0:USTF0",1737763997848,3.69255,3300.8,3300.7,2.51584376]
["bitfinex-derivatives","ETHF0:USTF0",1737763998046,8.69255,3300.8,3300.7,2.51584376]
["bitfinex-derivatives","ETHF0:USTF0",1737763998246,0.48479,3300.5,3300.4,2.51584376]
["bitfinex-derivatives","ETHF0:USTF0",1737763998445,2.30990672,3300.5,3300.3,5.00650226]
["bitfinex-derivatives","ETHF0:USTF0",1737763998749,3.2078,3300.4,3300.3,6.93200226]
["bitfinex-derivatives","ETHF0:USTF0",1737763999054,3.21233878,3300.8,3300.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737763999258,2.30990672,3300.7,3300.3,3.90400226]
["bitfinex-derivatives","ETHF0:USTF0",1737763999451,3.69261,3300.4,3300.3,3.90400226]
["bitfinex-derivatives","ETHF0:USTF0",1737764000051,0.00453878,3300.8,3300.3,6.93200226]
["bitfinex-derivatives","ETHF0:USTF0",1737764000255,3.2078,3300.5,3300.3,3.90400226]
["bitfinex-derivatives","ETHF0:USTF0",1737764000553,3.69261,3300.5,3300.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764000742,3.2078,3300.5,3300.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764000945,0.00453878,3300.8,3300.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764001150,0.00453878,3300.8,3300.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764001554,3.2078,3301.3,3300.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764001752,3.2078,3302.0,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737764001951,0.4845,3302.6,3301.0,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737764001952,3.2078,3302.4,3301.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764002153,1.031,3302.7,3301.6,2.30990672]
["bitfinex-derivatives","ETHF0:USTF0",1737764002353,1.031,3302.7,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764002954,0.00453878,3302.9,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764003255,0.00453878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764003652,0.00453878,3302.9,3302.2,2.99863256]
["bitfinex-derivatives","ETHF0:USTF0",1737764003848,3.2078,3302.8,3302.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764004149,3.2078,3302.8,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764005142,0.48453,3302.4,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764005354,3.2078,3302.4,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764005554,0.48453,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764005756,3.2078,3302.4,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764006349,0.48446,3302.8,3302.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764006553,0.48446,3302.8,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764006755,0.48446,3302.8,3302.2,3.48317256]
["bitfinex-derivatives","ETHF0:USTF0",1737764006756,3.96983324,3302.8,3302.2,3.48317256]
["bitfinex-derivatives","ETHF0:USTF0",1737764006957,0.00453878,3302.9,3302.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764007253,0.00453878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764009652,3.69677878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764009958,0.4845,3302.5,3302.2,2.99863256]
["bitfinex-derivatives","ETHF0:USTF0",1737764010350,3.21233878,3302.9,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764010554,3.69678878,3302.9,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764011353,0.48446,3302.8,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764012850,0.48449,3302.6,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764013456,3.21233878,3302.9,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764013665,3.69678878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764015554,3.21233878,3302.9,3302.2,2.99863256]
["bitfinex-derivatives","ETHF0:USTF0",1737764015758,3.21233878,3302.9,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764015759,3.69229,3302.6,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764016057,3.69229,3302.6,3302.2,2.99863256]
["bitfinex-derivatives","ETHF0:USTF0",1737764016058,3.2078,3302.6,3302.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764016853,0.48451,3302.5,3302.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764017055,3.2078,3302.6,3302.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764017454,0.00453878,3302.9,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764017759,0.48898878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764019559,0.00453878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764020063,0.48897878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764020250,0.00453878,3302.9,3302.2,2.99863256]
["bitfinex-derivatives","ETHF0:USTF0",1737764020454,0.48449,3302.6,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764021060,3.69229,3302.6,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764021256,0.48453,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764022255,3.2078,3302.6,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764022256,3.2078,3302.6,3302.2,6.02663256]
["bitfinex-derivatives","ETHF0:USTF0",1737764022452,0.00453878,3302.9,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764022656,0.00453878,3302.9,3302.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737764022657,0.00453878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764023354,0.48897878,3302.9,3302.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764025159,0.00453878,3302.9,3302.3,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1737764025363,0.48449,3302.6,3302.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764025558,0.00453878,3302.9,3302.3,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1737764025753,0.48452,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764025957,0.48452,3302.4,3302.3,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737764026566,0.48452,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764028371,0.48453,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764028571,3.69233,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764028762,7.71925583,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764028965,12.71925583,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764030072,13.19143712,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764030273,12.71925583,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764030673,8.19143114,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764030869,7.71925583,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764031069,8.19188469,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764031475,13.19188469,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764032174,8.19188469,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764032477,7.71925583,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764033568,8.19192856,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764033870,13.19192856,3302.3,3302.2,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737764034073,13.19192856,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764034568,13.24025615,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764034876,8.62329675,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764035073,8.57496929,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764036568,8.6232999,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764036770,13.6232995,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764036981,16.61739328,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764037986,11.61739328,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764038184,8.57496929,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764038389,8.73625583,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764040501,3.69233,3302.3,3302.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737764041086,6.20189378,3302.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764041283,0.48465,3301.5,3301.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764041798,0.48471,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764042193,0.48471,3301.1,3301.0,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737764042589,3.94746841,3301.5,3301.0,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737764042797,0.48465,3301.5,3301.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764044892,0.48465,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764044893,0.48471,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764045289,0.48471,3301.1,3301.0,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737764045494,0.48478,3300.6,3300.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737764045889,0.48478,3300.6,3300.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1737764047297,4.42602722,3300.6,3300.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737764047489,3.94124722,3300.6,3300.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737764047694,0.48484,3300.2,3300.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737764048689,0.48484,3300.2,3300.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737764048895,0.48484,3300.2,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737764048896,0.48485,3300.1,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737764049397,4.44142545,3300.1,3300.0,8.01358]
["bitfinex-derivatives","ETHF0:USTF0",1737764049701,4.44142545,3300.1,3300.0,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1737764049702,9.44142545,3300.1,3300.0,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1737764049906,9.44142545,3300.1,3300.0,5.88005]
["bitfinex-derivatives","ETHF0:USTF0",1737764050101,9.48977444,3300.1,3300.0,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737764050291,2.42436,3300.0,3298.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737764050498,2.42436,3300.0,3299.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764050499,0.48497,3299.3,3299.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764050903,3.2078,3299.4,3299.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764051212,3.2078,3299.4,3299.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1737764051512,3.69276,3299.4,3299.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1737764051894,3.69276,3299.4,3299.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737764052090,7.09655433,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764052298,7.09655433,3299.4,3298.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764052500,3.69281,3299.0,3298.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764052699,3.69281,3299.0,3298.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737764052700,0.48504,3298.8,3298.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737764053096,0.48504,3298.8,3298.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1737764053301,0.489556,3299.1,3298.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1737764053604,0.48503,3299.0,3298.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764053804,0.48503,3298.9,3298.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764054299,4.39696575,3298.9,3298.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764054502,0.48509,3298.5,3298.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737764054890,4.43593341,3298.5,3298.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1737764055096,0.48509,3298.5,3298.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1737764055304,4.2448,3299.0,3298.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1737764055500,0.48503,3298.9,3298.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764055700,3.2078,3299.0,3298.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764055897,3.69282,3299.0,3298.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764056298,3.2078,3299.0,3298.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764056492,3.69276,3299.4,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737764056697,3.2078,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764056904,3.2078,3299.4,3299.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764057203,0.48494,3299.6,3299.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764057409,0.48494,3299.6,3299.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764057709,0.48494,3299.5,3299.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737764058201,1.64744678,3299.7,3299.6,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1737764058406,1.04,3300.6,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737764058603,1.52478,3300.6,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764059705,1.04,3300.6,3299.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1737764059904,0.48483,3300.3,3300.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764060403,3.69262,3300.4,3300.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764060607,3.69262,3300.4,3300.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764060912,0.48489,3299.9,3299.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1737764061204,3.87569616,3300.3,3299.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764061205,0.4849,3299.8,3299.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764062297,3.98750443,3300.2,3299.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764062606,3.98750443,3300.2,3299.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1737764062607,3.2078,3300.4,3300.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764062798,0.48479,3300.6,3300.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764063003,0.48479,3300.6,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764064401,3.97889509,3300.7,3300.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737764064601,0.4848,3300.5,3300.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764065205,0.48478,3300.6,3300.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764065406,0.48478,3300.6,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764066709,3.97889509,3300.7,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764066910,4.46366509,3300.7,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764067213,4.46366509,3300.7,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764069913,3.97889509,3300.7,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764070311,4.46365509,3300.7,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764070512,0.48476,3300.7,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764070717,4.50598986,3300.7,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764073309,4.50598986,3300.7,3300.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737764073310,0.48481,3300.4,3300.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737764073713,3.69261,3300.4,3300.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737764074412,3.2078,3300.4,3300.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737764074610,3.2078,3300.4,3300.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764074808,0.48476,3300.7,3300.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764075116,0.004546,3300.9,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737764075307,0.004546,3300.9,3300.8,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1737764076710,0.004546,3300.9,3300.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764077419,0.004546,3300.9,3300.4,0.00207474]
["bitfinex-derivatives","ETHF0:USTF0",1737764077420,0.489286,3300.9,3300.4,0.48687474]
["bitfinex-derivatives","ETHF0:USTF0",1737764077620,0.489286,3300.9,3300.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764078310,4.4593648,3300.8,3300.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764078513,7.45345858,3300.8,3300.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764078820,0.48479,3300.5,3300.4,0.00207474]
["bitfinex-derivatives","ETHF0:USTF0",1737764079006,3.69259,3300.5,3300.4,0.00207474]
["bitfinex-derivatives","ETHF0:USTF0",1737764079217,3.2078,3300.5,3300.4,3.03007474]
["bitfinex-derivatives","ETHF0:USTF0",1737764079518,3.47885378,3300.8,3300.4,3.51487474]
["bitfinex-derivatives","ETHF0:USTF0",1737764079716,3.47885378,3300.8,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764079917,4.41716275,3300.7,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764080220,0.48478,3300.6,3300.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764080417,4.41716275,3300.7,3300.4,0.00207474]
["bitfinex-derivatives","ETHF0:USTF0",1737764080610,4.41715275,3300.7,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764082221,0.004546,3300.9,3300.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764082521,0.004546,3300.9,3300.8,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1737764085326,3.2078,3301.8,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737764085527,3.2078,3301.8,3301.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764086325,8.633009,3301.9,3301.7,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764086524,8.148419,3301.9,3301.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764086716,8.633009,3301.9,3301.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764087626,0.48459,3301.9,3301.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737764087818,8.97361721,3301.9,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764088015,6.68654378,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764088218,7.15960239,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764088421,11.14370762,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764088624,10.67064901,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764089527,6.20189378,3301.9,3301.4,2.89819204]
["bitfinex-derivatives","ETHF0:USTF0",1737764089722,3.2078,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764089921,3.69239,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764091324,3.2078,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764091625,3.69239,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764091830,3.2078,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764092038,3.69239,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764092333,3.2078,3301.9,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764092525,0.489116,3302.1,3301.8,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764092725,0.489106,3302.1,3302.0,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764093143,4.02445237,3302.1,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764093336,0.48465,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764093727,0.48465,3301.5,3301.4,2.89819204]
["bitfinex-derivatives","ETHF0:USTF0",1737764096334,3.2078,3301.6,3301.4,2.89819204]
["bitfinex-derivatives","ETHF0:USTF0",1737764096527,3.69245,3301.6,3301.5,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764097637,0.48465,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764100740,7.20488752,3301.6,3301.4,2.89819204]
["bitfinex-derivatives","ETHF0:USTF0",1737764100937,3.2078,3301.6,3301.5,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764101144,3.69243,3301.6,3301.5,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764101439,1.022,3301.8,3301.5,2.89364604]
["bitfinex-derivatives","ETHF0:USTF0",1737764101629,0.48463,3301.7,3301.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737764102127,3.212346,3302.1,3301.6,3.40814604]
["bitfinex-derivatives","ETHF0:USTF0",1737764102337,0.004546,3302.1,3302.0,6.10144604]
["bitfinex-derivatives","ETHF0:USTF0",1737764102642,3.718965,3302.3,3302.2,3.37818604]
["bitfinex-derivatives","ETHF0:USTF0",1737764102829,2.136765,3302.3,3302.2,3.37818604]
["bitfinex-derivatives","ETHF0:USTF0",1737764103939,8.64671904,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764104132,8.64671904,3302.5,3302.4,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737764104338,8.64671904,3302.5,3301.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737764104640,0.48456,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764104847,0.48454,3302.3,3302.0,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1737764105338,0.48455,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764105543,0.4846,3301.8,3301.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737764106138,0.4846,3301.8,3301.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737764106338,0.48462,3301.7,3301.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737764106539,0.48461,3301.8,3301.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737764106845,1.21133,3302.3,3301.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737764106846,0.48462,3301.7,3301.6,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737764107343,1.21141,3302.1,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764107344,0.48465,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764109345,0.5037,3301.8,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764109542,0.48462,3301.8,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764109740,0.48463,3301.7,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764109950,4.2318,3301.9,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764110138,0.48465,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764114441,3.69245,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764116451,0.48464,3301.6,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764116854,3.2078,3301.9,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764116855,0.48465,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764122060,3.69245,3301.5,3301.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764122265,0.48475,3300.8,3300.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737764124364,3.53925214,3301.0,3300.4,0.00662074]
["bitfinex-derivatives","ETHF0:USTF0",1737764124553,0.48479,3300.5,3300.4,0.00662074]
["bitfinex-derivatives","ETHF0:USTF0",1737764126257,0.004546,3301.0,3300.4,0.00662074]
["bitfinex-derivatives","ETHF0:USTF0",1737764126666,0.48479,3300.6,3300.4,0.00662074]
["bitfinex-derivatives","ETHF0:USTF0",1737764126862,0.48474,3300.9,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737764127167,0.48474,3300.9,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764127359,0.004546,3301.0,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764127559,0.48474,3300.9,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764127769,0.489276,3301.0,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764127955,0.004546,3301.0,3300.7,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1737764128171,0.004546,3301.0,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764128352,0.004546,3301.0,3300.7,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1737764128761,0.489266,3301.0,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764129068,0.48474,3300.9,3300.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737764129457,0.004546,3301.0,3300.4,0.00662074]
["bitfinex-derivatives","ETHF0:USTF0",1737764129655,0.48479,3300.5,3300.4,0.00662074]
["bitfinex-derivatives","ETHF0:USTF0",1737764131865,6.55124214,3300.6,3299.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737764132166,6.55124214,3300.6,3299.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737764132167,0.48494,3299.5,3299.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737764133161,2.81054214,3299.9,3299.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737764133376,0.48494,3299.5,3299.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737764133861,4.02276214,3299.9,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764134061,0.48498,3299.3,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764134570,3.97669624,3299.8,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764134870,0.48498,3299.3,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764135171,0.48497,3299.4,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764135370,0.48497,3299.3,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764136763,0.48499,3299.2,3299.1,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737764136958,0.48499,3299.2,3299.1,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764137979,0.515,3299.7,3299.1,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764138163,0.48494,3299.6,3299.1,0.489536]
["bitfinex-derivatives","ETHF0:USTF0",1737764138365,0.48494,3299.5,3299.1,0.489536]
["bitfinex-derivatives","ETHF0:USTF0",1737764138570,3.2078,3300.0,3299.3,2.32744214]
["bitfinex-derivatives","ETHF0:USTF0",1737764138769,0.48494,3299.6,3299.1,3.697336]
["bitfinex-derivatives","ETHF0:USTF0",1737764138965,3.2078,3300.0,3299.1,3.697336]
["bitfinex-derivatives","ETHF0:USTF0",1737764139166,0.48495,3299.5,3299.1,3.697346]
["bitfinex-derivatives","ETHF0:USTF0",1737764139472,0.48494,3299.6,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737764139678,0.48491,3299.8,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737764139872,0.48484,3300.2,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737764140073,0.48484,3300.2,3299.6,5.53524214]
["bitfinex-derivatives","ETHF0:USTF0",1737764140074,0.48477,3300.7,3300.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737764140269,1.019546,3301.0,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764140270,1.019546,3301.0,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737764140476,0.48475,3300.8,3300.4,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737764141074,0.48482,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737764141375,10.57905009,3300.9,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737764141572,0.48477,3300.7,3300.3,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737764141971,10.57905009,3300.9,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737764142286,10.57905009,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764142573,0.48474,3300.9,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737764142781,0.004546,3301.0,3300.3,5.53524214]
["bitfinex-derivatives","ETHF0:USTF0",1737764143279,0.48476,3300.8,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737764143579,0.4848,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764143783,0.48479,3300.6,3300.3,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1737764144078,0.004546,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764144384,0.4848,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764144574,0.004546,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764144575,0.48481,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764144883,0.48481,3300.4,3299.7,2.32744214]
["bitfinex-derivatives","ETHF0:USTF0",1737764144884,0.48487,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764145083,0.5171,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764145274,0.5171,3300.3,3299.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737764145463,0.48492,3299.7,3299.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737764145664,0.4849,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737764145872,0.4849,3299.8,3299.4,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1737764146072,0.4849,3299.8,3299.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1737764146073,2.82074214,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764146381,0.48497,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764146671,0.48497,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764147385,0.48497,3299.3,3299.1,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764147386,0.48499,3299.2,3299.1,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764147676,1.49649,3299.2,3299.1,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764148277,5.48544696,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737764148475,13.3101274,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737764148773,13.8161274,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737764148980,13.86456994,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737764149177,13.37957994,3299.2,3298.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737764149386,3.2078,3298.5,3297.3,2.82468044]
["bitfinex-derivatives","ETHF0:USTF0",1737764149574,3.2078,3298.4,3297.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737764149877,3.2078,3298.4,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737764150075,3.2078,3298.4,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737764150467,3.2078,3298.4,3296.9,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1737764150468,0.48516,3298.0,3297.9,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764150679,4.73396,3298.0,3297.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737764151379,12.08201182,3298.0,3296.6,4.02959789]
["bitfinex-derivatives","ETHF0:USTF0",1737764151572,3.2078,3296.7,3296.6,4.02959789]
["bitfinex-derivatives","ETHF0:USTF0",1737764151984,3.2078,3296.7,3296.1,11.8137475]
["bitfinex-derivatives","ETHF0:USTF0",1737764151985,3.2078,3296.7,3296.1,6.03248044]
["bitfinex-derivatives","ETHF0:USTF0",1737764152177,3.2078,3297.1,3296.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737764152474,0.004546,3296.8,3296.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737764153276,0.004546,3296.8,3296.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737764153481,0.004546,3296.8,3296.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737764153672,0.489896,3296.8,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737764153876,0.004546,3296.8,3295.7,7.02908044]
["bitfinex-derivatives","ETHF0:USTF0",1737764154073,0.004546,3296.8,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737764154269,0.489896,3296.8,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737764154482,0.48536,3296.7,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737764154683,0.48536,3296.7,3295.7,7.02908044]
["bitfinex-derivatives","ETHF0:USTF0",1737764154684,0.48544,3296.2,3295.7,7.02908044]
["bitfinex-derivatives","ETHF0:USTF0",1737764154889,3.2078,3296.2,3295.7,7.02908044]
["bitfinex-derivatives","ETHF0:USTF0",1737764155186,0.4855,3295.7,3295.6,4.02959789]
["bitfinex-derivatives","ETHF0:USTF0",1737764155382,3.2078,3296.2,3295.6,4.02959789]
["bitfinex-derivatives","ETHF0:USTF0",1737764155571,0.48549,3295.8,3295.6,4.02959789]
["bitfinex-derivatives","ETHF0:USTF0",1737764155773,0.4855,3295.7,3295.6,4.02959789]
["bitfinex-derivatives","ETHF0:USTF0",1737764155975,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764156277,0.48552,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764156582,0.48552,3295.6,3294.9,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737764156776,3.2078,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764156976,3.2078,3295.8,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737764157178,3.2078,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764157482,0.4855,3295.7,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737764157688,3.9993787,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764157984,3.2078,3295.8,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737764158185,4.2978,3296.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764158378,4.2978,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764158688,0.48545,3296.1,3295.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1737764158884,0.48547,3296.0,3295.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737764159086,3.2078,3296.3,3295.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737764159287,0.48543,3296.2,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737764159585,3.2078,3296.3,3295.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737764159586,3.2078,3296.3,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737764159786,3.2078,3296.3,3295.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737764159989,3.2078,3296.3,3295.4,1.51364]
["bitfinex-derivatives","ETHF0:USTF0",1737764160193,0.48545,3296.1,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737764160689,0.48539,3296.5,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737764160893,0.48538,3296.6,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737764161093,0.004546,3296.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764161280,0.004546,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737764161483,0.004546,3296.8,3296.4,2.82468044]
["bitfinex-derivatives","ETHF0:USTF0",1737764161884,0.004546,3296.8,3296.4,3.31007044]
["bitfinex-derivatives","ETHF0:USTF0",1737764162080,0.004546,3296.8,3296.4,2.82468044]
["bitfinex-derivatives","ETHF0:USTF0",1737764162285,0.004546,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737764162691,0.004546,3296.8,3296.7,5.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737764163212,3.2078,3298.2,3296.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737764163388,0.48514,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764163583,1.092,3298.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764163781,1.092,3298.6,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737764163980,0.48513,3298.3,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737764164285,1.581626,3298.6,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737764164485,1.096546,3298.6,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737764164693,0.004546,3298.6,3297.9,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764164906,0.004546,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737764165186,0.004546,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764165691,0.004546,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737764166391,0.004546,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764166592,0.004546,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737764167485,0.004546,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764167691,1e-08,3298.6,3298.5,8.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764168088,1e-08,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764168598,1e-08,3298.6,3298.5,8.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764169789,1e-08,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764169993,1e-08,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764171087,1e-08,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764172490,1e-08,3298.6,3298.5,8.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764173399,1e-08,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764174600,1e-08,3298.6,3298.5,8.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764175198,1e-08,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764177102,1e-08,3298.6,3298.5,8.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737764179301,0.48481,3300.5,3298.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764179499,0.48481,3300.5,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737764179800,4.2217,3300.6,3299.6,6.03248044]
["bitfinex-derivatives","ETHF0:USTF0",1737764179801,0.48482,3300.4,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737764179999,0.48482,3300.4,3299.6,6.03248044]
["bitfinex-derivatives","ETHF0:USTF0",1737764180398,4.2217,3300.6,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764180699,0.489376,3300.3,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764181003,0.004546,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764182301,0.004546,3300.3,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764182302,0.48488,3299.9,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764183006,0.4849,3299.8,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764183190,0.48488,3299.9,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764183395,0.48489,3299.9,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764183594,0.5077,3299.8,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764184003,0.9926,3299.8,3299.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764185602,0.5077,3299.8,3298.8,2.82468044]
["bitfinex-derivatives","ETHF0:USTF0",1737764185905,0.48496,3299.4,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737764186206,0.48496,3299.4,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737764186700,3.2078,3299.5,3298.4,2.82468044]
["bitfinex-derivatives","ETHF0:USTF0",1737764186908,3.2078,3298.9,3298.8,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764187100,3.69283,3298.9,3298.8,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764188005,0.48511,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737764188202,3.2078,3298.4,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764188402,3.2078,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764188603,0.48521,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764188904,0.4852,3297.8,3297.4,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1737764189102,0.48521,3297.7,3297.4,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1737764189501,0.4852,3297.8,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737764189700,0.519646,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764189907,0.004546,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737764191303,0.004546,3297.9,3297.6,2.82468044]
["bitfinex-derivatives","ETHF0:USTF0",1737764191500,0.004546,3297.9,3297.6,3.30990044]
["bitfinex-derivatives","ETHF0:USTF0",1737764191705,0.004546,3297.9,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737764192117,0.004546,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737764192407,6e-06,3297.9,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737764192614,6e-06,3297.9,3297.8,8.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737764194508,6e-06,3297.9,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737764195010,6e-06,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737764195615,6e-06,3297.9,3297.6,3.30989044]
["bitfinex-derivatives","ETHF0:USTF0",1737764195816,6e-06,3297.9,3297.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764196003,0.485186,3297.9,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737764196207,0.485186,3297.9,3297.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764196208,0.48521,3297.7,3297.5,0.489776]
["bitfinex-derivatives","ETHF0:USTF0",1737764196412,0.48521,3297.7,3297.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764196604,6e-06,3297.9,3297.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764196817,6e-06,3297.9,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737764197210,6e-06,3297.9,3297.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764197611,6e-06,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737764200812,6e-06,3297.9,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737764201119,6e-06,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737764201318,6e-06,3297.9,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737764201715,6e-06,3297.9,3297.8,8.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737764205016,6e-06,3297.9,3297.8,11.71899]
["bitfinex-derivatives","ETHF0:USTF0",1737764205217,4.1935,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737764206123,0.9857,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737764206517,0.004546,3300.3,3299.6,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764206713,0.004546,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764209322,0.004546,3300.3,3299.8,6.03248044]
["bitfinex-derivatives","ETHF0:USTF0",1737764209627,0.489376,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737764209818,0.489376,3300.3,3299.6,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764209819,0.004546,3300.3,3299.6,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764210015,0.48486,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737764210718,3.2078,3300.2,3299.6,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764210923,3.2078,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737764212020,0.004546,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764212226,0.004546,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764212427,0.004546,3300.3,3300.2,3.30952044]
["bitfinex-derivatives","ETHF0:USTF0",1737764216333,6e-06,3300.3,3300.2,3.30952044]
["bitfinex-derivatives","ETHF0:USTF0",1737764219026,6e-06,3300.3,3300.2,8.30952044]
["bitfinex-derivatives","ETHF0:USTF0",1737764219227,6e-06,3300.3,3300.2,3.30952044]
["bitfinex-derivatives","ETHF0:USTF0",1737764222729,6e-06,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764223325,6e-06,3300.3,3300.2,3.30952044]
["bitfinex-derivatives","ETHF0:USTF0",1737764224240,6e-06,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764228130,6e-06,3300.3,3300.2,3.30952044]
["bitfinex-derivatives","ETHF0:USTF0",1737764229222,6e-06,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764235528,0.484826,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764235728,0.48487,3300.0,3299.9,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737764235930,0.484846,3300.3,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737764236130,0.48484,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737764236531,6e-06,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764236732,0.484826,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764236935,0.484826,3300.3,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764237135,0.484826,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764237136,6e-06,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764237437,6e-06,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764239239,6e-06,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764239444,0.48486,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764239739,0.48487,3300.0,3299.9,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737764240135,6e-06,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764240333,0.48485,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737764240535,6e-06,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764240536,0.48486,3300.1,3299.9,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737764240934,0.48486,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764241234,6e-06,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764241235,0.48487,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764241437,3.2078,3300.1,3299.6,0.489466]
["bitfinex-derivatives","ETHF0:USTF0",1737764241642,0.4849,3299.9,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737764242228,3.2078,3300.1,3299.6,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737764242434,3.2078,3300.1,3299.7,2.32934626]
["bitfinex-derivatives","ETHF0:USTF0",1737764242640,6e-06,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737764246947,1.0055,3301.3,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737764247243,3.2078,3302.0,3301.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737764247845,0.4805,3302.3,3301.6,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764248037,0.004546,3302.2,3301.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737764248339,0.004546,3302.2,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737764248740,10.57905009,3302.9,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737764249843,1.47131,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737764249844,0.9869,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737764250146,9.38001474,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737764250546,9.38001474,3303.4,3303.3,3.48200773]
["bitfinex-derivatives","ETHF0:USTF0",1737764251950,3.59498273,3303.4,3303.3,3.48200773]
["bitfinex-derivatives","ETHF0:USTF0",1737764252147,0.004546,3303.5,3303.3,7.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764252449,0.004546,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764253148,0.004546,3303.5,3303.1,6.20542773]
["bitfinex-derivatives","ETHF0:USTF0",1737764253354,0.004546,3303.5,3303.1,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764254042,0.488906,3303.5,3303.1,3.48203773]
["bitfinex-derivatives","ETHF0:USTF0",1737764254255,0.004546,3303.5,3303.1,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764254546,0.004546,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764257053,0.004546,3303.5,3303.1,6.20542773]
["bitfinex-derivatives","ETHF0:USTF0",1737764257253,0.004546,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764258147,6e-06,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764258342,0.5146,3304.6,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737764258548,3.2078,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764258947,0.4825,3305.1,3304.5,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764259146,0.4825,3305.1,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737764259347,0.00453912,3305.0,3304.9,3.48177773]
["bitfinex-derivatives","ETHF0:USTF0",1737764260353,0.00453912,3305.0,3304.9,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764260849,0.00453912,3305.0,3304.9,3.48177773]
["bitfinex-derivatives","ETHF0:USTF0",1737764261055,0.00453912,3305.0,3304.9,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764261659,0.00453912,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764262042,0.48867912,3305.0,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737764262255,0.48416,3304.9,3304.5,3.48182773]
["bitfinex-derivatives","ETHF0:USTF0",1737764263152,0.00453912,3305.0,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764263153,0.48867912,3305.0,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764263356,0.00453912,3305.0,3304.9,3.48177773]
["bitfinex-derivatives","ETHF0:USTF0",1737764266249,0.00453912,3305.0,3304.9,8.48177773]
["bitfinex-derivatives","ETHF0:USTF0",1737764266456,3.2078,3306.4,3305.9,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764266749,1.0343,3306.6,3305.9,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764266957,0.48394,3306.4,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737764267259,0.48391,3306.5,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737764267447,1.0343,3306.6,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737764267651,0.00453912,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737764268157,0.00453912,3306.5,3305.9,3.00216685]
["bitfinex-derivatives","ETHF0:USTF0",1737764268357,0.00453912,3306.5,3305.9,3.48615685]
["bitfinex-derivatives","ETHF0:USTF0",1737764268358,0.48395,3306.3,3305.9,3.48615685]
["bitfinex-derivatives","ETHF0:USTF0",1737764268960,0.00453912,3306.5,3305.9,3.00216685]
["bitfinex-derivatives","ETHF0:USTF0",1737764269164,3.2078,3306.0,3305.9,3.00216685]
["bitfinex-derivatives","ETHF0:USTF0",1737764269472,3.21233912,3306.5,3305.9,3.00216685]
["bitfinex-derivatives","ETHF0:USTF0",1737764269644,0.00453912,3306.5,3306.4,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764270045,0.48844912,3306.5,3306.4,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764270758,0.48395,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764271156,0.48395,3306.3,3306.0,3.48160773]
["bitfinex-derivatives","ETHF0:USTF0",1737764271360,0.48845912,3306.5,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737764271751,0.48393,3306.4,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764271957,0.48394,3306.3,3306.0,3.48160773]
["bitfinex-derivatives","ETHF0:USTF0",1737764272256,0.00453912,3306.5,3306.0,3.48160773]
["bitfinex-derivatives","ETHF0:USTF0",1737764272459,0.48394,3306.4,3306.0,3.48160773]
["bitfinex-derivatives","ETHF0:USTF0",1737764272767,0.00453912,3306.5,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764272959,0.00453912,3306.5,3305.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764273156,3.2078,3306.3,3305.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764273364,3.2078,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764273662,3.69175,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764273864,3.69175,3306.3,3306.0,3.48161773]
["bitfinex-derivatives","ETHF0:USTF0",1737764274062,3.2078,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764274361,3.2078,3306.3,3306.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737764275759,3.2078,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764276065,3.2078,3306.3,3306.0,3.48160773]
["bitfinex-derivatives","ETHF0:USTF0",1737764276262,3.2078,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764276561,3.2078,3306.3,3305.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764276562,0.48399,3306.0,3305.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764276953,0.4779,3306.2,3305.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764277158,0.4779,3306.2,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764277359,3.2078,3306.3,3306.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737764282067,3.2078,3306.3,3306.0,2.99762773]
["bitfinex-derivatives","ETHF0:USTF0",1737764282579,3.69176,3306.3,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737764283767,0.00453912,3306.5,3306.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737764284066,0.00453912,3306.5,3306.4,3.48155773]
["bitfinex-derivatives","ETHF0:USTF0",1737764285768,0.00453912,3306.5,3306.4,2.80351539]
["bitfinex-derivatives","ETHF0:USTF0",1737764289970,0.00453912,3306.5,3306.4,8.99531539]
["bitfinex-derivatives","ETHF0:USTF0",1737764289971,9.12e-06,3306.5,3306.4,8.99531539]
["bitfinex-derivatives","ETHF0:USTF0",1737764291877,9.12e-06,3306.5,3306.4,13.99531539]
["bitfinex-derivatives","ETHF0:USTF0",1737764292472,9.12e-06,3306.5,3306.4,17.00831539]
["bitfinex-derivatives","ETHF0:USTF0",1737764292773,3.2078,3307.2,3306.4,16.52438539]
["bitfinex-derivatives","ETHF0:USTF0",1737764292972,3.2078,3307.2,3307.1,2.80341539]
["bitfinex-derivatives","ETHF0:USTF0",1737764293479,0.5032,3307.6,3307.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737764293668,0.5032,3307.6,3307.5,2.80335539]
["bitfinex-derivatives","ETHF0:USTF0",1737764295069,1.01220114,3307.9,3307.5,2.80335539]
["bitfinex-derivatives","ETHF0:USTF0",1737764295070,0.00298114,3307.9,3307.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737764295268,0.00298114,3307.9,3307.8,2.80330539]
["bitfinex-derivatives","ETHF0:USTF0",1737764295570,0.00298114,3307.9,3307.8,8.33069078]
["bitfinex-derivatives","ETHF0:USTF0",1737764295879,0.9663,3308.6,3307.8,8.51138539]
["bitfinex-derivatives","ETHF0:USTF0",1737764296070,0.9663,3308.6,3308.5,2.80320539]
["bitfinex-derivatives","ETHF0:USTF0",1737764298784,0.9663,3308.6,3308.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764299084,0.48365,3308.3,3308.2,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764299277,0.48365,3308.3,3307.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764299492,0.4837,3308.0,3307.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764303183,3.6915,3308.0,3307.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764304482,3.69465359,3308.0,3307.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764306779,0.48374,3307.7,3307.6,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764306998,0.48374,3307.7,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764306999,0.48383,3307.1,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764307786,0.478,3307.4,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764307985,3.2078,3307.5,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737764308282,0.96516,3307.6,3307.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737764308283,0.4814,3307.6,3307.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737764309985,0.4814,3307.6,3307.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737764310385,0.4814,3307.6,3307.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764310386,0.48378,3307.4,3307.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764310687,0.48383,3307.1,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764311285,0.4826,3307.3,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764311286,0.5271,3307.2,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764311488,0.48383,3307.1,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764311683,0.5271,3307.2,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764311885,0.48383,3307.1,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764312490,0.48384,3307.0,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764322793,3.7349,3307.2,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764322990,0.5271,3307.2,3307.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764323498,0.5271,3307.2,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764323697,0.5271,3307.2,3307.0,2.80341539]
["bitfinex-derivatives","ETHF0:USTF0",1737764323996,0.5271,3307.2,3307.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764324398,3.6892,3307.6,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764324597,0.4814,3307.6,3307.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737764324788,3.21095359,3308.0,3307.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737764324994,3.21095359,3308.0,3307.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764325408,3.21095359,3308.0,3307.9,2.80329539]
["bitfinex-derivatives","ETHF0:USTF0",1737764325699,3.21095359,3308.0,3307.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764326296,0.48374,3307.7,3307.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764326493,0.48378,3307.4,3307.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764326802,0.48378,3307.4,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764327196,0.4958,3307.9,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764327396,0.4958,3307.9,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764327597,0.4958,3307.9,3307.0,2.80341539]
["bitfinex-derivatives","ETHF0:USTF0",1737764327598,1.70509,3307.9,3307.0,2.80341539]
["bitfinex-derivatives","ETHF0:USTF0",1737764327803,0.48382,3307.2,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764327991,3.2078,3307.6,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764328198,0.48383,3307.1,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764328397,0.48384,3307.0,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764328805,3.2078,3307.6,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764329005,0.48383,3307.1,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764329709,0.48384,3307.1,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764329901,3.2078,3307.2,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764330108,3.2078,3307.2,3307.0,2.80341539]
["bitfinex-derivatives","ETHF0:USTF0",1737764330305,0.4838,3307.3,3307.0,2.80341539]
["bitfinex-derivatives","ETHF0:USTF0",1737764330705,3.2078,3307.6,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764331204,0.48383,3307.1,3307.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764332013,0.48384,3307.0,3306.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764334200,0.48396,3306.2,3306.1,5.30358539]
["bitfinex-derivatives","ETHF0:USTF0",1737764334518,0.48399,3306.0,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764334806,0.484,3306.0,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764335004,3.2078,3306.3,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764335201,0.48399,3306.0,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764336105,0.48398,3306.1,3305.8,2.80359539]
["bitfinex-derivatives","ETHF0:USTF0",1737764336307,0.48399,3306.0,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764337100,3.2078,3306.3,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764337101,0.484,3305.9,3305.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764337508,0.484,3305.9,3305.7,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764337509,3.2078,3305.9,3305.7,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764337709,3.2078,3305.9,3305.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764338008,3.2078,3305.9,3305.2,2.80368539]
["bitfinex-derivatives","ETHF0:USTF0",1737764338009,0.48407,3305.5,3305.2,2.80368539]
["bitfinex-derivatives","ETHF0:USTF0",1737764338207,0.48407,3305.5,3305.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764338801,3.2078,3305.9,3305.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764339007,0.48409,3305.3,3305.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764339713,0.48412,3305.1,3305.0,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764341610,3.69192,3305.1,3305.0,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764342017,3.69192,3305.1,3304.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764342018,0.48422,3304.5,3304.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764343107,3.2078,3304.7,3304.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764343413,0.48419,3304.6,3304.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764344009,0.48421,3304.5,3304.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764344830,3.21233912,3304.7,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764344831,0.48425,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764345410,0.48422,3304.4,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764345605,0.48425,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764348412,3.69205,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764354411,1.69494,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764354613,0.48438,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764355321,1.0428,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764355617,0.4844,3303.2,3303.0,1.05752612]
["bitfinex-derivatives","ETHF0:USTF0",1737764355822,0.48439,3303.3,3303.0,1.05752612]
["bitfinex-derivatives","ETHF0:USTF0",1737764356113,1.0428,3303.7,3303.0,1.05752612]
["bitfinex-derivatives","ETHF0:USTF0",1737764356114,0.4844,3303.2,3303.0,1.05752612]
["bitfinex-derivatives","ETHF0:USTF0",1737764356319,0.48441,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764356623,2.25362,3303.7,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764356624,0.4844,3303.2,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764356816,0.48441,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764358819,3.69221,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764359314,3.2078,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764359530,3.69221,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764359711,3.2078,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764360719,3.69221,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764361318,3.2078,3303.1,3303.0,0.00302612]
["bitfinex-derivatives","ETHF0:USTF0",1737764362316,3.2078,3303.1,3301.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764362317,1.21109,3303.0,3301.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764362536,3.69235,3302.2,3301.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737764362911,3.2078,3302.2,3301.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737764363127,3.69235,3302.2,3301.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737764363324,3.2078,3302.2,3301.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764363625,0.48457,3302.1,3301.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737764363818,0.48457,3302.1,3301.6,2.80420539]
["bitfinex-derivatives","ETHF0:USTF0",1737764364017,3.2078,3302.2,3301.6,2.80420539]
["bitfinex-derivatives","ETHF0:USTF0",1737764364218,0.48457,3302.0,3301.6,2.80420539]
["bitfinex-derivatives","ETHF0:USTF0",1737764364631,3.2078,3302.2,3301.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764364821,0.00453912,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737764365023,0.00453912,3302.3,3302.2,2.80412539]
["bitfinex-derivatives","ETHF0:USTF0",1737764365221,0.96483,3303.0,3302.2,2.80412539]
["bitfinex-derivatives","ETHF0:USTF0",1737764365222,1.4794,3303.2,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737764365727,0.48443,3303.0,3302.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764366019,0.48456,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764366222,3.2078,3302.6,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764366426,3.69235,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764366818,3.2078,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764367036,3.69235,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764367829,3.2078,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764368025,3.2078,3302.2,3301.9,2.80417539]
["bitfinex-derivatives","ETHF0:USTF0",1737764368215,3.2078,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764369219,3.69235,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764369434,3.2078,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764369627,3.69235,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764370019,3.2078,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764370227,3.69235,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764371726,3.2078,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764371926,3.69236,3302.2,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764372434,0.48456,3302.1,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764372935,0.48456,3302.1,3301.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737764373135,0.48458,3302.0,3301.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737764373534,0.48456,3302.1,3301.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737764373730,0.48458,3302.0,3301.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737764373930,3.2078,3302.2,3301.7,0.00453911]
["bitfinex-derivatives","ETHF0:USTF0",1737764374132,3.6924,3301.8,3301.7,0.00453911]
["bitfinex-derivatives","ETHF0:USTF0",1737764374936,1.21155,3301.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764375132,1.21155,3301.7,3300.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737764375133,0.48474,3300.9,3300.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737764375437,0.48475,3300.8,3300.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737764375628,0.48472,3301.0,3300.5,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1737764376033,0.5072,3301.2,3300.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737764376535,3.2078,3301.3,3301.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764376734,3.2078,3301.8,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737764377236,3.2078,3301.8,3301.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737764377237,3.21233912,3302.4,3301.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764377535,3.21233912,3302.4,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764377735,3.21233912,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737764378035,3.21233912,3302.4,3302.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737764378036,3.21233912,3302.4,3302.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737764378230,0.48457,3302.1,3301.6,2.80421539]
["bitfinex-derivatives","ETHF0:USTF0",1737764378431,1.0546,3302.3,3301.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764378630,1.0546,3302.3,3301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737764378832,0.48458,3302.0,3301.4,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1737764379137,0.528,3302.3,3301.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764379334,0.528,3302.3,3301.9,2.80416539]
["bitfinex-derivatives","ETHF0:USTF0",1737764379532,3.21233912,3302.4,3302.0,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737764379739,3.21233912,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737764380239,3.21233912,3302.4,3302.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764381034,0.00453912,3302.4,3302.2,2.80412539]
["bitfinex-derivatives","ETHF0:USTF0",1737764381236,0.00453912,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737764381439,0.00453912,3302.4,3302.3,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1737764383248,0.00453912,3302.4,3302.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764383947,0.00453912,3302.4,3302.2,2.80412539]
["bitfinex-derivatives","ETHF0:USTF0",1737764385139,0.00453912,3302.4,3302.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764385446,0.00453912,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737764385649,0.00453912,3302.4,3302.3,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737764388346,3.2078,3303.5,3302.3,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737764388549,3.2078,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764388741,3.2078,3303.5,3303.4,2.80395539]
["bitfinex-derivatives","ETHF0:USTF0",1737764388942,3.2078,3303.5,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764389193,0.48438,3303.4,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764389348,3.2078,3303.5,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764389557,0.48438,3303.4,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764390046,0.48438,3303.3,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764390244,0.48437,3303.4,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764390849,0.00453912,3303.6,3303.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737764391045,0.00453912,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737764395851,0.00453912,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764395852,0.48888912,3303.6,3303.1,6.01179539]
["bitfinex-derivatives","ETHF0:USTF0",1737764396051,0.00453912,3303.6,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737764396241,0.4841,3303.5,3302.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764396754,0.48438,3303.3,3302.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764396957,0.4784,3303.4,3302.8,2.80403539]
["bitfinex-derivatives","ETHF0:USTF0",1737764396958,0.9741,3303.2,3302.8,2.80403539]
["bitfinex-derivatives","ETHF0:USTF0",1737764397252,0.4897,3303.2,3302.8,2.80403539]
["bitfinex-derivatives","ETHF0:USTF0",1737764397645,0.48443,3303.0,3302.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764399758,0.48443,3303.0,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737764399953,0.48452,3302.4,3302.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764400161,0.48453,3302.4,3301.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764400453,3.2078,3303.0,3302.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764400645,4.53440539,3303.8,3302.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764400646,4.19718,3303.4,3302.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764400849,4.19718,3303.4,3303.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737764401575,4.19718,3303.4,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737764402065,3.7128,3303.4,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764402360,3.2078,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737764402554,3.2078,3303.8,3303.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764402858,3.2078,3303.8,3303.5,2.80393539]
["bitfinex-derivatives","ETHF0:USTF0",1737764405066,0.99688,3304.1,3303.5,2.80393539]
["bitfinex-derivatives","ETHF0:USTF0",1737764405461,0.48428,3304.0,3303.5,2.80393539]
["bitfinex-derivatives","ETHF0:USTF0",1737764406565,0.5126,3304.1,3303.5,2.80393539]
["bitfinex-derivatives","ETHF0:USTF0",1737764406961,3.2078,3304.6,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737764407263,0.52,3304.7,3304.0,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764407462,1.00419,3304.7,3304.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737764407661,0.52,3304.7,3304.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737764407865,1.00419,3304.7,3304.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737764408058,1.00872912,3304.7,3304.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737764408260,1.00872912,3304.7,3304.1,0.48880912]
["bitfinex-derivatives","ETHF0:USTF0",1737764408460,0.52453912,3304.7,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764408654,0.52453912,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764408968,0.52453912,3304.7,3304.4,2.80379539]
["bitfinex-derivatives","ETHF0:USTF0",1737764409269,0.52453912,3304.7,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737764409663,0.52453912,3304.7,3304.4,2.80379539]
["bitfinex-derivatives","ETHF0:USTF0",1737764409860,0.00453912,3304.7,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737764410363,0.00453912,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764410966,0.00453912,3304.7,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764410967,0.48423,3304.4,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764411166,3.2078,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764411368,3.2078,3304.2,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764411565,1.4999,3304.3,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764411861,0.4823,3304.3,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737764412077,0.4823,3304.3,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764412363,3.2078,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764412566,4.70965,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764416867,4.2254,3304.2,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764417064,1.00653912,3304.7,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764417065,3.21233912,3304.7,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764417266,3.21233912,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764417567,3.21233912,3304.7,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737764417771,3.21233912,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764417974,3.21233912,3304.7,3304.4,2.80380539]
["bitfinex-derivatives","ETHF0:USTF0",1737764418470,3.21233912,3304.7,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737764419171,3.21233912,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764419367,3.21233912,3304.7,3304.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737764419873,3.21233912,3304.7,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737764422976,3.69651912,3304.7,3304.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737764423273,3.21233912,3304.7,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764423682,0.4842,3304.6,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737764424360,0.00453912,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764424560,0.00453912,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764424763,0.00453912,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764426164,1e-08,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764427274,1e-08,3304.7,3304.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737764427476,1e-08,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764429378,0.48419001,3304.7,3304.4,5.30358539]
["bitfinex-derivatives","ETHF0:USTF0",1737764429577,0.5263,3304.6,3304.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764429873,3.69201,3304.5,3304.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764430069,1.0296,3304.6,3304.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764430479,1.5138,3304.6,3304.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764430672,3.2078,3304.5,3304.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764430869,3.2078,3304.5,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737764431177,3.2078,3304.5,3304.1,2.80839451]
["bitfinex-derivatives","ETHF0:USTF0",1737764431477,3.69202,3304.5,3304.1,2.80839451]
["bitfinex-derivatives","ETHF0:USTF0",1737764432077,3.2078,3304.5,3304.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764432382,3.2078,3304.5,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764432571,3.2078,3304.5,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737764432776,1.0296,3304.6,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737764433578,1.0296,3304.6,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764433780,1.5138,3304.6,3304.1,2.80838451]
["bitfinex-derivatives","ETHF0:USTF0",1737764433968,0.48423,3304.4,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764434370,3.2078,3304.5,3304.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764434588,3.2078,3304.5,3304.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737764434780,3.2078,3304.5,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737764434972,1.51381,3304.6,3304.1,2.80838451]
["bitfinex-derivatives","ETHF0:USTF0",1737764435287,0.48421,3304.5,3304.1,2.80838451]
["bitfinex-derivatives","ETHF0:USTF0",1737764436079,1.51379,3304.6,3304.1,2.80838451]
["bitfinex-derivatives","ETHF0:USTF0",1737764436281,1.0296,3304.6,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764436579,0.5263,3304.6,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764436772,1e-08,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764436973,1e-08,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764437166,1e-08,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764437777,0.48418001,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764437973,0.4987,3304.6,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764438477,0.4987,3304.6,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737764438981,1e-08,3304.7,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737764439980,1e-08,3304.7,3304.4,2.80379539]
["bitfinex-derivatives","ETHF0:USTF0",1737764440375,0.99990001,3304.7,3304.4,2.80379539]
["bitfinex-derivatives","ETHF0:USTF0",1737764440584,0.99990001,3304.7,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737764440772,0.99990001,3304.7,3304.4,2.80379539]
["bitfinex-derivatives","ETHF0:USTF0",1737764440975,0.99990001,3304.7,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737764441871,0.99990001,3304.7,3304.4,2.80380539]
["bitfinex-derivatives","ETHF0:USTF0",1737764442087,1e-08,3304.7,3304.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764442271,1e-08,3304.7,3304.6,2.80377539]
["bitfinex-derivatives","ETHF0:USTF0",1737764442577,1e-08,3304.7,3304.6,3.30347539]
["bitfinex-derivatives","ETHF0:USTF0",1737764442771,1e-08,3304.7,3304.6,6.28747539]
["bitfinex-derivatives","ETHF0:USTF0",1737764444476,1e-08,3304.7,3304.6,11.28747539]
["bitfinex-derivatives","ETHF0:USTF0",1737764444684,1e-08,3304.7,3304.6,14.30047539]
["bitfinex-derivatives","ETHF0:USTF0",1737764446473,0.995,3306.7,3304.6,14.30047539]
["bitfinex-derivatives","ETHF0:USTF0",1737764446474,1.20948,3307.4,3306.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737764446778,1.4949,3307.0,3306.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764446975,0.48389,3306.7,3306.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764448682,3.2078,3306.8,3306.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764448889,3.2078,3306.8,3306.7,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737764449070,0.00453912,3306.9,3306.8,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737764449275,0.00453912,3306.9,3306.8,2.80345539]
["bitfinex-derivatives","ETHF0:USTF0",1737764451989,0.00453912,3306.9,3306.8,5.78745539]
["bitfinex-derivatives","ETHF0:USTF0",1737764454975,3.2078,3307.7,3306.8,7.62317078]
["bitfinex-derivatives","ETHF0:USTF0",1737764455175,3.2078,3307.7,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764455482,3.69154,3307.7,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764455682,0.4794,3307.6,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764456078,0.48377,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764457978,0.48671612,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764458579,0.98931612,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764459686,0.50554612,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764460387,0.98931612,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764461480,0.50554612,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764461882,0.98931612,3307.5,3307.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764462294,0.50554612,3307.5,3307.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764462593,3.2078,3307.3,3306.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764462888,0.48381,3307.2,3307.1,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764463082,0.4873,3307.2,3306.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764463278,0.48385,3307.0,3306.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764463483,0.516,3306.9,3306.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764463990,0.99986,3306.9,3306.8,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764464386,0.4839,3306.6,3306.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764465086,0.4839,3306.6,3306.5,1.52788539]
["bitfinex-derivatives","ETHF0:USTF0",1737764465286,0.48393,3306.5,3306.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764465492,4.17903,3306.5,3306.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764465691,0.48393,3306.4,3306.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764467982,0.48403,3305.7,3305.6,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764468186,0.48403,3305.7,3305.3,2.80367539]
["bitfinex-derivatives","ETHF0:USTF0",1737764468383,0.9922,3305.6,3305.3,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764469300,0.9922,3305.6,3305.4,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737764469894,0.9922,3305.6,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737764470202,0.503,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737764470592,0.00453912,3305.8,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737764470792,0.00453912,3305.8,3305.7,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764471102,0.48404,3305.7,3305.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764471290,0.00453912,3305.8,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764471291,0.48408,3305.4,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764471793,0.48411,3305.2,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764472104,0.48411,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764472301,3.2078,3305.5,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764472800,0.48408,3305.4,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764474599,3.2078,3305.5,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764474600,3.2078,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737764474908,3.2078,3305.5,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764475094,3.69186,3305.5,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764475399,0.48409,3305.4,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764475795,0.48408,3305.4,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764475999,0.48409,3305.3,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764476398,0.48411,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764476598,0.98061,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764483201,0.4965,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764483400,3.69188,3305.5,3305.1,2.32412451]
["bitfinex-derivatives","ETHF0:USTF0",1737764483605,3.2078,3305.5,3305.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737764483908,3.2078,3305.5,3305.2,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1737764484105,3.2078,3305.5,3305.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737764484301,3.2078,3305.5,3305.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737764484302,3.2078,3305.5,3305.4,2.80366539]
["bitfinex-derivatives","ETHF0:USTF0",1737764484505,0.00453912,3305.8,3305.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764484703,0.00453912,3305.8,3305.7,2.80361539]
["bitfinex-derivatives","ETHF0:USTF0",1737764485103,0.00453912,3305.8,3305.7,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764485506,0.00453912,3305.8,3305.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764485702,0.48409,3305.4,3305.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737764485910,0.00453912,3305.8,3305.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737764486216,3.2078,3305.5,3305.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737764486510,3.2078,3305.5,3305.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764486707,0.00453912,3305.8,3305.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764486896,0.00453912,3305.8,3305.7,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764488209,0.48407,3305.5,3305.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737764488614,0.00453912,3305.8,3305.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737764488812,0.48406,3305.5,3305.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737764489012,0.00453912,3305.8,3305.4,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764489312,0.00453912,3305.8,3305.7,2.80361539]
["bitfinex-derivatives","ETHF0:USTF0",1737764489813,3.7048,3306.7,3305.7,7.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764490013,3.2078,3306.7,3306.5,2.80348539]
["bitfinex-derivatives","ETHF0:USTF0",1737764490610,3.2078,3306.7,3306.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764491210,0.48388,3306.8,3306.5,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764491406,0.48394,3306.3,3306.2,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764491610,0.48399,3306.0,3305.9,2.31958539]
["bitfinex-derivatives","ETHF0:USTF0",1737764492010,0.484,3305.9,3305.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764493017,3.6918,3305.9,3305.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764495930,3.2078,3305.9,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764496231,0.4841,3305.3,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764497231,0.4937,3305.8,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764497422,3.2078,3305.9,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764497828,0.48408,3305.4,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764498438,3.2078,3305.9,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764498731,0.48411,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764505241,3.69187,3305.5,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764505439,3.2078,3305.5,3305.1,1.52804912]
["bitfinex-derivatives","ETHF0:USTF0",1737764506037,3.69186,3305.5,3305.1,1.52804912]
["bitfinex-derivatives","ETHF0:USTF0",1737764506437,0.48408,3305.4,3305.1,1.04393912]
["bitfinex-derivatives","ETHF0:USTF0",1737764508431,3.2078,3305.5,3305.1,1.04393912]
["bitfinex-derivatives","ETHF0:USTF0",1737764508943,3.2078,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737764509136,0.48406,3305.6,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737764509345,3.2078,3306.0,3305.1,1.04393912]
["bitfinex-derivatives","ETHF0:USTF0",1737764509530,0.48403,3305.8,3305.4,3.4723493]
["bitfinex-derivatives","ETHF0:USTF0",1737764509934,3.2078,3306.0,3305.4,2.9882793]
["bitfinex-derivatives","ETHF0:USTF0",1737764510232,0.48401,3305.9,3305.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737764510937,3.2078,3306.0,3305.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737764511145,3.69179,3306.0,3305.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737764511437,3.2078,3306.0,3305.4,2.9882793]
["bitfinex-derivatives","ETHF0:USTF0",1737764512136,3.2078,3306.0,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737764512336,3.2078,3306.5,3305.8,3.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1737764512540,1.0466,3306.8,3306.2,2.9882793]
["bitfinex-derivatives","ETHF0:USTF0",1737764512739,0.48394,3306.3,3306.2,2.9882793]
["bitfinex-derivatives","ETHF0:USTF0",1737764513337,3.2078,3306.4,3305.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737764513735,0.48397,3306.2,3305.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737764514547,0.48397,3306.2,3305.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737764514746,0.48398,3306.1,3305.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737764514943,3.2078,3306.4,3305.8,3.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1737764515143,0.484,3305.9,3305.8,3.4753793]
["bitfinex-derivatives","ETHF0:USTF0",1737764515544,0.484,3305.9,3305.8,2.9882793]
["bitfinex-derivatives","ETHF0:USTF0",1737764515749,0.484,3305.9,3305.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764517540,0.48402,3305.8,3305.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764517744,3.2078,3306.0,3305.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764517942,0.48405,3305.6,3305.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764521349,3.69185,3305.6,3305.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764521752,3.2078,3305.6,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764521946,0.48411,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764522145,3.69191,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764524660,3.2078,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764525849,3.2078,3305.7,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764526054,0.4756,3306.2,3305.4,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764526250,0.4756,3306.2,3306.1,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764526961,0.95956,3306.2,3306.1,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764527158,0.4756,3306.2,3305.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764527360,3.2078,3305.7,3305.2,5.3334823]
["bitfinex-derivatives","ETHF0:USTF0",1737764527555,1.0324,3305.6,3305.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764527755,0.48409,3305.3,3305.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764528955,0.48411,3305.2,3305.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764529555,3.2078,3305.3,3304.6,2.8445823]
["bitfinex-derivatives","ETHF0:USTF0",1737764529556,3.2078,3305.3,3304.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764529756,3.2078,3304.9,3304.5,4.66748251]
["bitfinex-derivatives","ETHF0:USTF0",1737764530060,0.5199,3304.8,3304.5,4.66748251]
["bitfinex-derivatives","ETHF0:USTF0",1737764530254,0.48419,3304.7,3304.5,4.66748251]
["bitfinex-derivatives","ETHF0:USTF0",1737764530453,0.48419,3304.6,3304.5,4.66748251]
["bitfinex-derivatives","ETHF0:USTF0",1737764531058,0.48419,3304.6,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764531059,0.48422,3304.5,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764531361,1.0397,3304.8,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764531362,0.4842,3304.6,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764531954,0.48419,3304.7,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764532665,0.48421,3304.5,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764533364,0.48422,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764533855,3.69202,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764534755,3.2078,3304.4,3304.3,2.32502142]
["bitfinex-derivatives","ETHF0:USTF0",1737764535156,3.2078,3304.4,3304.3,2.80926142]
["bitfinex-derivatives","ETHF0:USTF0",1737764535359,0.00453912,3304.9,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737764535562,0.00453912,3304.9,3304.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764535857,0.00453912,3304.9,3304.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764536156,0.00453912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764536157,0.48603912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764536662,0.48603912,3304.9,3304.5,2.80297028]
["bitfinex-derivatives","ETHF0:USTF0",1737764537167,0.48603912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764537362,0.97019912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764537562,0.48603912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764537860,0.48416,3304.8,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764538055,0.48603912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764538261,0.97019912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764538662,0.48603912,3304.9,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764539168,0.48419,3304.7,3304.5,2.31876028]
["bitfinex-derivatives","ETHF0:USTF0",1737764540062,0.48603912,3304.9,3304.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737764540257,0.00453912,3304.9,3304.8,2.8046423]
["bitfinex-derivatives","ETHF0:USTF0",1737764540656,0.00453912,3304.9,3304.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764542056,0.48418,3304.8,3304.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764542260,0.00453912,3304.9,3304.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764542459,0.48419,3304.6,3304.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764542661,0.513,3304.8,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764542860,0.48422,3304.5,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764543061,3.2078,3304.6,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764543261,0.48422,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764543465,0.48419,3304.6,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764543866,0.4845,3304.7,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764544056,0.48421,3304.5,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764544363,3.6923,3304.7,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764544560,0.48422,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764546168,0.48421,3304.5,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764546367,0.48422,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764547764,3.6923,3304.7,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764548067,0.48422,3304.5,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764549268,3.6923,3304.7,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764549469,0.48422,3304.5,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764551486,0.48422,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764557473,3.6923,3304.7,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764557882,0.48422,3304.4,3304.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764577501,12.28522835,3304.4,3302.9,5.3044823]
["bitfinex-derivatives","ETHF0:USTF0",1737764577794,0.48433,3303.7,3303.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737764578000,0.48433,3303.7,3303.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737764578493,3.2078,3303.8,3303.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737764578694,0.48435,3303.6,3303.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737764579201,3.2078,3303.8,3303.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737764579391,0.48437,3303.4,3303.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737764580695,0.98094,3303.7,3303.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737764580993,3.2078,3303.8,3303.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737764581203,3.69212,3303.8,3303.3,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737764581700,0.48433,3303.7,3303.3,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737764581903,3.2078,3303.8,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737764582090,3.2078,3304.4,3303.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737764582295,3.2078,3304.4,3304.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764583393,3.69202,3304.4,3304.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764584501,3.2078,3304.4,3304.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764584695,3.21233912,3304.9,3304.3,5.7887223]
["bitfinex-derivatives","ETHF0:USTF0",1737764584896,3.21233912,3304.9,3304.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764585309,0.00453912,3304.9,3304.8,2.8046423]
["bitfinex-derivatives","ETHF0:USTF0",1737764585994,0.00453912,3304.9,3304.8,5.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737764586204,0.48404,3305.7,3304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737764586400,0.48404,3305.7,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764586700,15.0372898,3305.9,3305.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737764586701,15.5212998,3305.9,3305.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737764586899,15.5212998,3305.9,3305.4,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1737764587100,15.0372898,3305.9,3305.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764587501,15.0372898,3305.9,3305.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764587695,0.48408,3305.4,3305.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764588397,0.96488,3305.4,3305.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764588597,1.48620913,3305.4,3304.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737764588905,3.2078,3304.8,3304.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737764589100,3.69196,3304.8,3304.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737764589311,3.2078,3304.8,3304.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737764589604,3.2078,3304.8,3304.6,2.8046623]
["bitfinex-derivatives","ETHF0:USTF0",1737764589818,3.2078,3304.8,3304.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764590007,3.2078,3304.8,3304.6,2.8046723]
["bitfinex-derivatives","ETHF0:USTF0",1737764591110,3.2078,3304.8,3304.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764591304,3.2078,3305.2,3304.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764591505,3.2078,3305.2,3305.1,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764592004,3.2078,3305.2,3305.1,2.8204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764592908,3.69191,3305.2,3305.1,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764593108,0.48413,3305.1,3304.8,2.8204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764593304,3.2078,3305.2,3304.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764593509,0.48416,3304.8,3304.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764594103,3.69196,3304.8,3304.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764594808,0.9889,3305.0,3304.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764594809,0.48416,3304.9,3304.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764595511,0.9889,3305.0,3304.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764595711,3.2078,3305.2,3304.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764595905,3.2078,3305.2,3305.1,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764599410,3.2078,3305.2,3305.1,2.8046023]
["bitfinex-derivatives","ETHF0:USTF0",1737764600217,0.48405,3305.6,3305.1,2.8046023]
["bitfinex-derivatives","ETHF0:USTF0",1737764600515,0.48405,3305.6,3305.4,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764600829,0.48403,3305.8,3305.4,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764601016,3.7089,3305.9,3305.7,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764601017,3.2078,3305.9,3305.7,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764601218,3.2078,3305.9,3305.8,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1737764601809,0.00453912,3306.0,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737764602012,0.00453912,3306.0,3305.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1737764602216,1e-08,3306.0,3305.9,10.7884823]
["bitfinex-derivatives","ETHF0:USTF0",1737764603218,1e-08,3306.0,3305.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1737764604508,1e-08,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764605118,0.48399001,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764605318,1e-08,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764605629,0.48399001,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764606621,1e-08,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764606923,1e-08,3306.0,3305.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1737764607521,1e-08,3306.0,3305.9,5.7884823]
["bitfinex-derivatives","ETHF0:USTF0",1737764607831,1e-08,3306.0,3305.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1737764608121,1e-08,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764608314,0.48399001,3306.0,3305.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764609518,1e-08,3306.0,3305.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764609727,0.48403,3305.8,3305.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764610118,0.5147,3305.7,3305.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764610723,0.99873,3305.7,3305.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764610920,1.49053,3305.7,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764611130,0.48406,3305.5,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764611918,0.48405,3305.6,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764612824,0.48407,3305.5,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764613128,0.48408,3305.4,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764613326,0.48407,3305.5,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764613525,0.48406,3305.5,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764615925,0.48408,3305.4,3305.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764617628,0.48411,3305.2,3305.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764617830,0.48412,3305.1,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764618226,0.48411,3305.2,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764618423,0.511,3305.3,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764618623,0.99509,3305.3,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764619730,0.48411,3305.2,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764620434,0.48412,3305.1,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764620632,1.01112,3305.1,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764621035,0.527,3305.1,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764621333,0.4918,3305.7,3305.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764621632,0.48405,3305.6,3305.4,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764621828,0.97583,3305.7,3305.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737764622034,0.4918,3305.7,3305.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737764622835,0.97584,3305.7,3305.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737764623033,0.4856,3305.9,3305.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737764623232,1e-08,3306.0,3305.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764623529,1e-08,3306.0,3305.9,2.8044823]
["bitfinex-derivatives","ETHF0:USTF0",1737764623832,1e-08,3306.0,3305.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737764629034,1e-08,3306.0,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737764633834,1e-08,3306.0,3305.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737764636533,1e-08,3306.0,3305.9,11.2890823]
["bitfinex-derivatives","ETHF0:USTF0",1737764636735,0.9884,3307.0,3305.9,10.8050823]
["bitfinex-derivatives","ETHF0:USTF0",1737764636937,0.9884,3307.0,3306.9,2.8043423]
["bitfinex-derivatives","ETHF0:USTF0",1737764637332,0.494,3307.0,3306.9,2.8043423]
["bitfinex-derivatives","ETHF0:USTF0",1737764638541,4.20553912,3307.3,3307.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764638741,4.20553912,3307.3,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764638937,3.70243912,3307.3,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764639143,3.70243912,3307.3,3307.2,2.8042923]
["bitfinex-derivatives","ETHF0:USTF0",1737764639332,0.00453912,3307.3,3307.2,2.8042923]
["bitfinex-derivatives","ETHF0:USTF0",1737764640941,0.00453912,3307.3,3307.2,8.3325746]
["bitfinex-derivatives","ETHF0:USTF0",1737764641443,0.00453912,3307.3,3307.2,11.3165746]
["bitfinex-derivatives","ETHF0:USTF0",1737764643103,0.4752,3308.3,3307.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737764643274,3.2078,3308.9,3308.2,2.8041423]
["bitfinex-derivatives","ETHF0:USTF0",1737764643275,0.48361,3308.6,3308.2,2.8041423]
["bitfinex-derivatives","ETHF0:USTF0",1737764643457,0.5186,3308.7,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764644052,0.48361,3308.6,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764646165,1.0022,3308.7,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764646359,0.48361,3308.6,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764646663,1.0022,3308.7,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764647252,1.0022,3308.7,3308.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764647253,0.48364,3308.4,3308.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764647459,0.5186,3308.7,3308.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764647660,1.0022,3308.7,3308.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764648162,0.5186,3308.7,3308.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764648368,1.0022,3308.7,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764648659,0.5186,3308.7,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764648862,0.5186,3308.7,3308.5,2.8040923]
["bitfinex-derivatives","ETHF0:USTF0",1737764649658,0.4752,3308.8,3308.5,2.8040923]
["bitfinex-derivatives","ETHF0:USTF0",1737764649659,0.4752,3308.8,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764649869,3.71433912,3308.9,3308.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737764649870,3.21233912,3308.9,3308.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737764650166,3.21233912,3308.9,3308.8,2.8040623]
["bitfinex-derivatives","ETHF0:USTF0",1737764650167,0.00453912,3308.9,3308.8,2.8040623]
["bitfinex-derivatives","ETHF0:USTF0",1737764652258,0.00453912,3308.9,3308.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764652866,0.00453912,3308.9,3308.8,2.8040623]
["bitfinex-derivatives","ETHF0:USTF0",1737764653263,0.00453912,3308.9,3308.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764654165,0.00453912,3308.9,3308.8,5.7880623]
["bitfinex-derivatives","ETHF0:USTF0",1737764655969,0.00453912,3308.9,3308.8,6.2950623]
["bitfinex-derivatives","ETHF0:USTF0",1737764656270,0.4754,3309.8,3309.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737764656467,0.4757,3309.9,3309.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737764656668,0.4757,3309.9,3309.7,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764656974,0.4757,3309.9,3309.7,2.8039223]
["bitfinex-derivatives","ETHF0:USTF0",1737764657371,0.00453206,3310.1,3309.7,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764657675,0.00453206,3310.1,3310.0,2.8038823]
["bitfinex-derivatives","ETHF0:USTF0",1737764658263,0.00453206,3310.1,3310.0,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764658866,0.00453206,3310.1,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737764659173,0.48342,3309.9,3309.8,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764659388,3.2078,3309.9,3309.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764659666,0.48346,3309.6,3309.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764660772,0.48346,3309.6,3308.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764660773,0.48364,3308.4,3308.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764660962,0.48364,3308.4,3307.5,7.7459931]
["bitfinex-derivatives","ETHF0:USTF0",1737764660963,0.48364,3308.4,3307.9,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764661366,4.1948,3308.7,3307.9,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764661566,0.48374,3307.7,3307.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764661768,3.2078,3308.0,3307.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764661769,0.48373,3307.8,3307.6,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764661966,3.2078,3308.0,3307.6,2.8042323]
["bitfinex-derivatives","ETHF0:USTF0",1737764662273,0.48378,3307.4,3307.3,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764663373,0.4838,3307.3,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764663867,0.4838,3307.4,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764664074,3.7285,3307.6,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764664278,3.7285,3307.6,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764664667,4.21226,3307.6,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764666674,0.48377,3307.5,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764666971,3.7285,3307.6,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764666972,0.4838,3307.4,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764667973,0.4838,3307.4,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764667974,0.48382,3307.2,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764668179,0.48383,3307.1,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764668680,3.69163,3307.1,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764669569,0.48383,3307.1,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764670980,3.6871,3307.5,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764671179,3.6871,3307.5,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764671180,3.2078,3307.5,3307.2,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764671771,3.2078,3307.5,3307.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737764671976,3.2078,3307.5,3307.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737764672280,0.00453206,3307.7,3307.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737764672478,0.00453206,3307.7,3307.5,2.3204823]
["bitfinex-derivatives","ETHF0:USTF0",1737764673780,0.00453206,3307.7,3307.5,3.46806593]
["bitfinex-derivatives","ETHF0:USTF0",1737764674186,0.00453206,3307.7,3307.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737764674484,0.00453206,3307.7,3307.5,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764674485,3.2078,3308.5,3307.5,7.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764674684,3.2078,3308.5,3308.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764674881,0.48364,3308.4,3308.0,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764675085,0.48365,3308.3,3308.0,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764675682,3.21233206,3308.5,3308.0,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764676086,3.21233206,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764676278,0.48372,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764676675,0.48368,3308.2,3307.6,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764676879,0.48368,3308.1,3307.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737764677480,0.48371,3307.9,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764677680,0.48368,3308.1,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764679086,3.69595206,3308.5,3308.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764679487,3.21233206,3308.5,3308.0,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764679685,0.48371,3308.0,3307.8,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737764679988,3.21233206,3308.5,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764679989,3.2078,3308.3,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764680185,0.48369,3308.1,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764680385,0.48371,3307.9,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764680790,0.48369,3308.1,3307.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737764681985,3.7169,3308.3,3307.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737764682183,0.48376,3307.6,3307.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737764682390,0.48372,3307.8,3307.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737764682584,0.48376,3307.6,3307.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737764682791,3.2078,3307.9,3307.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737764683082,0.48377,3307.6,3307.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737764683475,3.2078,3307.9,3307.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737764683680,3.2078,3307.9,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764683885,0.48382,3307.2,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764685089,0.48381,3307.3,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764685892,0.48378,3307.5,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764686086,0.48379,3307.4,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764686484,0.48379,3307.4,3307.0,0.48836206]
["bitfinex-derivatives","ETHF0:USTF0",1737764686685,0.48379,3307.4,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764687688,0.48379,3307.4,3307.0,0.48836206]
["bitfinex-derivatives","ETHF0:USTF0",1737764688186,0.48382,3307.2,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764688791,3.2078,3307.9,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764689180,3.2078,3307.9,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764689385,0.48378,3307.4,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764689789,3.2078,3307.9,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764689993,0.48378,3307.5,3307.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764690593,0.48378,3307.5,3307.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737764690787,3.2078,3307.9,3307.3,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764690986,3.69151,3307.9,3307.3,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764691194,3.69151,3307.9,3307.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737764691390,3.2078,3307.9,3307.7,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764691594,0.48366,3308.3,3307.7,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764691785,0.48366,3308.3,3307.7,3.48759593]
["bitfinex-derivatives","ETHF0:USTF0",1737764691985,0.48366,3308.3,3307.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737764692186,3.21233206,3308.5,3307.7,3.48759593]
["bitfinex-derivatives","ETHF0:USTF0",1737764692591,3.69596206,3308.5,3308.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764693394,3.21233206,3308.5,3308.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737764693588,3.21233206,3308.5,3308.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737764694095,3.21233206,3308.5,3308.1,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764694284,3.69595206,3308.5,3308.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737764694892,3.69595206,3308.5,3308.1,3.46796593]
["bitfinex-derivatives","ETHF0:USTF0",1737764695092,3.69595206,3308.5,3308.1,2.98429593]
["bitfinex-derivatives","ETHF0:USTF0",1737764695293,3.69595206,3308.5,3308.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737764695792,3.69595206,3308.5,3308.2,2.80068802]
["bitfinex-derivatives","ETHF0:USTF0",1737764695992,3.69595206,3308.5,3308.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764696202,0.48365,3308.4,3308.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737764696389,3.21233206,3308.5,3308.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737764696596,3.21233206,3308.5,3308.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737764696796,0.00453206,3308.5,3308.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737764700017,0.00453206,3308.5,3308.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737764700205,0.48815206,3308.5,3308.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737764700402,0.00453206,3308.5,3308.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737764700918,0.00453206,3308.5,3308.2,2.80068802]
["bitfinex-derivatives","ETHF0:USTF0",1737764701602,0.00453206,3308.5,3308.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764701798,0.48815206,3308.5,3308.2,2.80068802]
["bitfinex-derivatives","ETHF0:USTF0",1737764702008,0.00453206,3308.5,3308.2,2.80068802]
["bitfinex-derivatives","ETHF0:USTF0",1737764702209,0.48815206,3308.5,3308.2,2.80068802]
["bitfinex-derivatives","ETHF0:USTF0",1737764702412,0.48815206,3308.5,3308.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764702802,0.00453206,3308.5,3308.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764703411,0.00453206,3308.5,3308.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737764704605,0.00453206,3308.5,3308.4,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1737764705616,0.48365,3308.3,3308.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764705815,0.00453206,3308.5,3307.9,6.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1737764705816,0.48367,3308.2,3307.9,6.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1737764706013,0.00453206,3308.5,3307.9,6.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1737764706014,0.48364,3308.4,3307.9,5.52482802]
["bitfinex-derivatives","ETHF0:USTF0",1737764706207,0.00453206,3308.5,3307.9,5.52482802]
["bitfinex-derivatives","ETHF0:USTF0",1737764706405,0.48365,3308.3,3308.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764706605,0.48365,3308.3,3308.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737764706807,0.48365,3308.3,3307.9,5.52482802]
["bitfinex-derivatives","ETHF0:USTF0",1737764706808,0.48367,3308.2,3307.9,5.52482802]
["bitfinex-derivatives","ETHF0:USTF0",1737764707304,0.00453206,3308.5,3307.9,5.52482802]
["bitfinex-derivatives","ETHF0:USTF0",1737764707305,0.00453206,3308.5,3307.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764707508,0.48372,3307.9,3307.6,2.80077802]
["bitfinex-derivatives","ETHF0:USTF0",1737764707811,3.6849,3308.1,3307.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764708013,0.48374,3307.7,3307.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764708309,0.99073,3307.8,3307.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764709208,0.99073,3307.8,3307.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737764709209,0.507,3307.8,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764709817,0.48377,3307.6,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764710009,0.507,3307.8,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764710311,0.48374,3307.7,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764710510,0.48378,3307.5,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764710706,0.48376,3307.6,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764711109,0.507,3307.8,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764711313,0.48378,3307.5,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764711511,0.48376,3307.6,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764711906,3.69156,3307.6,3307.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764714813,3.2078,3307.6,3307.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737764715013,0.48381,3307.2,3307.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737764715315,3.2078,3307.6,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764715506,0.48383,3307.1,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764716116,1.97623,3307.1,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764717318,4.29325802,3307.1,3307.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764717517,5.01900802,3307.1,3305.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737764717714,3.2078,3306.5,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737764717919,0.48393,3306.4,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737764718113,0.48393,3306.4,3305.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737764718313,0.48391,3306.6,3305.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737764718508,0.48391,3306.6,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737764718714,0.48844206,3306.6,3305.9,0.49903206]
["bitfinex-derivatives","ETHF0:USTF0",1737764718914,0.48844206,3306.6,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737764719322,0.00453206,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737764719515,0.00453206,3306.6,3306.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1737764721413,0.00453206,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764721614,0.48394,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764722223,0.5176,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764722425,0.48394,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764722627,0.48394,3306.4,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764722820,0.5176,3306.5,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764723123,3.69624206,3306.6,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737764723325,3.69624206,3306.6,3306.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737764723524,3.69624206,3306.6,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737764723824,3.69624206,3306.6,3306.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764723825,0.48392,3306.5,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737764724026,3.21233206,3306.6,3306.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764724218,3.69624206,3306.6,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737764724522,3.69624206,3306.6,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737764724723,3.69624206,3306.6,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737764725124,3.21233206,3306.6,3306.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764725332,3.21233206,3306.6,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737764725523,3.21233206,3306.6,3306.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764725724,3.21233206,3306.6,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737764726021,0.48392,3306.5,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737764726528,0.48397,3306.2,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764726921,3.21233206,3306.6,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764727116,0.48391,3306.5,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764727423,0.48395,3306.3,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764728327,0.48396,3306.2,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764728730,0.48395,3306.3,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764730119,0.48395,3306.3,3306.0,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1737764730629,3.21233206,3306.6,3306.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737764730826,0.00453206,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737764731029,3.2078,3307.4,3306.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764731229,3.2078,3307.4,3307.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737764731433,3.2078,3307.8,3307.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737764731838,3.69153,3307.8,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737764732039,0.48374,3307.7,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737764732430,3.2078,3307.8,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737764732729,3.2078,3307.8,3307.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764732730,0.48374,3307.7,3307.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764732926,3.69154,3307.8,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737764733126,0.48376,3307.6,3307.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764733335,3.2078,3307.8,3306.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1737764733535,3.2078,3307.4,3306.7,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1737764733736,3.2078,3307.4,3306.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737764733737,0.48383,3307.2,3306.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737764734435,3.2078,3307.4,3306.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764734629,3.2078,3307.8,3307.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764734828,0.48377,3307.5,3307.2,2.80082802]
["bitfinex-derivatives","ETHF0:USTF0",1737764735229,0.48377,3307.5,3307.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737764735628,0.48377,3307.5,3307.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737764735941,3.2078,3307.8,3307.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764735942,0.4838,3307.3,3307.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764736135,3.2078,3307.8,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764736434,3.2078,3307.4,3306.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1737764736635,0.48382,3307.2,3306.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1737764736833,0.48382,3307.2,3306.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737764737733,0.48381,3307.3,3307.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737764738431,3.2078,3307.4,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764738937,0.48383,3307.1,3306.8,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1737764739340,0.48382,3307.2,3306.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737764739526,0.48382,3307.2,3307.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737764739732,0.48382,3307.2,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764739930,0.496,3307.3,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764740135,0.48384,3307.1,3306.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1737764740741,0.48384,3307.1,3306.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737764740942,0.48383,3307.1,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764741139,0.48382,3307.2,3306.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737764741342,0.9833,3307.3,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764741542,1.4671,3307.3,3306.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737764742045,1.4671,3307.3,3306.9,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737764742247,1.4671,3307.3,3307.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737764742436,3.2078,3307.4,3307.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737764743040,3.2078,3307.4,3307.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737764744342,3.2078,3307.8,3307.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737764744545,3.2078,3307.8,3307.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737764748145,3.2078,3307.8,3307.6,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1737764748344,3.2078,3307.8,3307.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737764748541,3.2078,3307.8,3307.6,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1737764749051,3.2078,3307.8,3307.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737764749356,3.2078,3307.8,3307.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737764752455,0.48374,3307.7,3307.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737764752655,3.2078,3307.8,3307.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737764752861,3.2078,3307.8,3307.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737764753157,0.00453206,3307.9,3307.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737764753364,24.1960123,3312.0,3307.8,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764753365,0.4836,3308.7,3307.8,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764753650,0.48359,3308.8,3308.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737764754058,3.69136,3309.0,3308.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737764754658,0.48357,3308.9,3308.5,0.48815206]
["bitfinex-derivatives","ETHF0:USTF0",1737764755956,3.2078,3309.0,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764756167,3.69141,3308.6,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764759757,8.2078,3308.6,3307.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737764759956,8.2078,3308.6,3307.3,2.81212802]
["bitfinex-derivatives","ETHF0:USTF0",1737764759957,3.2078,3308.0,3307.3,3.31612802]
["bitfinex-derivatives","ETHF0:USTF0",1737764760160,3.2078,3308.0,3307.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737764760455,3.2078,3308.0,3307.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764760858,3.2078,3308.4,3307.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764761058,3.2078,3308.9,3308.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737764761255,3.2078,3308.9,3308.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737764761863,3.69136,3308.9,3308.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737764762664,3.2078,3308.9,3308.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737764762863,0.00453206,3309.1,3308.8,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764763164,0.00453206,3309.1,3309.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737764763367,0.00453206,3309.1,3309.0,3.69135]
["bitfinex-derivatives","ETHF0:USTF0",1737764764265,3.2078,3309.9,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737764764655,3.2078,3309.9,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764764857,3.69122,3309.9,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764765268,3.69122,3309.9,3309.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764765269,3.2078,3309.9,3309.4,2.80051802]
["bitfinex-derivatives","ETHF0:USTF0",1737764765467,0.00215497,3309.7,3309.4,2.80505008]
["bitfinex-derivatives","ETHF0:USTF0",1737764765855,0.00215497,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764766062,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764766261,0.48561497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764766460,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764767166,0.00215497,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764767368,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764767569,0.00215497,3309.7,3309.5,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737764768070,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764768268,0.00215497,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737764768668,0.00215497,3309.7,3309.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737764768863,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764769266,0.00215497,3309.7,3309.4,2.80505008]
["bitfinex-derivatives","ETHF0:USTF0",1737764769669,0.00215497,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764769870,0.00215497,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737764770562,0.00215497,3309.7,3309.4,2.80504008]
["bitfinex-derivatives","ETHF0:USTF0",1737764772174,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764772368,0.48561497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764772569,0.48347,3309.6,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764774272,0.48346,3309.6,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764775976,0.48348,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764776676,3.69128,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764780874,3.2078,3309.5,3309.4,0.48802206]
["bitfinex-derivatives","ETHF0:USTF0",1737764781080,3.2078,3309.5,3309.4,2.80505008]
["bitfinex-derivatives","ETHF0:USTF0",1737764781476,0.00215497,3309.7,3309.4,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764781868,0.00215497,3309.7,3309.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737764782075,0.00215497,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737764788676,0.00453206,3310.0,3309.9,2.80044802]
["bitfinex-derivatives","ETHF0:USTF0",1737764788871,3.69111,3310.7,3310.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737764788872,3.2078,3310.7,3310.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737764789078,3.6911,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764789280,0.48329,3310.8,3310.5,2.80034802]
["bitfinex-derivatives","ETHF0:USTF0",1737764789484,0.4833,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764790587,0.48332,3310.6,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764791092,0.48336,3310.3,3310.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764791278,0.00302375,3310.9,3310.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764791475,0.48334,3310.5,3310.2,2.80038802]
["bitfinex-derivatives","ETHF0:USTF0",1737764791978,0.48334,3310.5,3310.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737764792584,0.48334,3310.5,3310.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1737764792784,0.48334,3310.5,3310.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737764793988,0.48332,3310.6,3310.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1737764794186,0.48333,3310.5,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764795085,0.48332,3310.6,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764796787,3.2078,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764796992,0.48334,3310.4,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764797383,3.2078,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764797588,0.48332,3310.6,3310.3,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737764797786,0.48333,3310.6,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764798282,3.2078,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764798487,0.48332,3310.6,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764799386,0.48334,3310.5,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764799589,3.2078,3310.7,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764799786,0.48332,3310.6,3310.3,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737764800392,3.2078,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764800593,3.69112,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764800992,0.48332,3310.6,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764801591,3.69113,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764801791,3.69113,3310.7,3310.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737764802096,3.69113,3310.7,3310.3,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737764802494,3.69113,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764802495,3.2078,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764802890,3.69113,3310.7,3310.3,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737764803095,3.2078,3310.7,3310.3,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737764803397,0.48333,3310.6,3310.3,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737764803895,3.2078,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764804096,0.48337,3310.6,3310.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737764804697,3.2078,3310.7,3310.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737764804899,0.48337,3310.6,3310.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737764805098,0.48338,3310.5,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764805293,3.69116,3310.7,3310.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737764805596,3.2078,3310.7,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737764805799,3.2078,3310.7,3310.5,2.80039802]
["bitfinex-derivatives","ETHF0:USTF0",1737764806394,3.2078,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764806898,3.69115,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764807997,3.2078,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764808199,0.48336,3310.6,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764809095,3.69115,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764809812,0.48336,3310.6,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764810811,3.2078,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764811110,3.69116,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764811503,0.48336,3310.6,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764812404,3.2078,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764813109,3.69115,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764814113,0.48336,3310.6,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764816115,0.48336,3310.6,3310.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737764816809,3.2078,3310.7,3310.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764817015,3.69121,3310.3,3310.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764817606,3.2078,3310.3,3310.2,2.80044802]
["bitfinex-derivatives","ETHF0:USTF0",1737764817813,0.48336,3310.7,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737764818014,3.2078,3310.8,3310.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737764818214,3.2078,3310.8,3310.5,2.80038802]
["bitfinex-derivatives","ETHF0:USTF0",1737764818421,3.69114,3310.8,3310.5,2.80038802]
["bitfinex-derivatives","ETHF0:USTF0",1737764818716,0.48335,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764818918,3.2078,3310.8,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764819115,3.69114,3310.8,3310.5,2.80039802]
["bitfinex-derivatives","ETHF0:USTF0",1737764819614,3.2078,3310.8,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764819918,0.48335,3310.7,3310.5,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764820216,3.2078,3310.8,3310.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737764820414,0.48336,3310.7,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737764822019,0.48336,3310.7,3310.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737764822520,0.48336,3310.7,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737764823118,3.2078,3310.8,3310.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737764823318,3.69114,3310.8,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737764823514,0.48335,3310.7,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737764825320,3.2078,3310.8,3310.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737764825521,0.48337,3310.6,3310.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737764825816,0.48339,3310.5,3310.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737764826017,0.48339,3310.5,3310.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737764826212,3.2078,3310.4,3310.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737764827024,3.69119,3310.4,3310.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737764827612,0.48341,3310.3,3310.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764828020,3.2078,3310.4,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764828321,0.48344,3310.1,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764828912,3.2078,3310.4,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764829110,0.48345,3310.0,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764830113,0.48344,3310.2,3309.9,2.80048802]
["bitfinex-derivatives","ETHF0:USTF0",1737764830313,0.48344,3310.1,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764830619,3.2078,3310.0,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764830816,3.2078,3310.0,3309.9,2.80049802]
["bitfinex-derivatives","ETHF0:USTF0",1737764831717,3.2078,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764832015,2.4169,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737764833213,3.6886,3310.8,3309.8,4.63405604]
["bitfinex-derivatives","ETHF0:USTF0",1737764833420,3.2078,3310.8,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737764834121,3.69114,3310.8,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737764834319,3.69114,3310.8,3310.5,2.80039802]
["bitfinex-derivatives","ETHF0:USTF0",1737764834817,3.2078,3310.8,3310.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764835020,0.48339,3310.5,3310.2,2.80043802]
["bitfinex-derivatives","ETHF0:USTF0",1737764835318,0.4893,3310.7,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764835523,0.9681,3310.4,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764835724,3.69126,3310.0,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737764836820,3.2078,3310.0,3309.6,7.07041734]
["bitfinex-derivatives","ETHF0:USTF0",1737764837022,3.2078,3310.0,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737764837513,3.6949,3310.0,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737764837716,3.6949,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764838119,0.48347,3309.9,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764838315,0.98978,3309.8,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764838518,0.5063,3309.8,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764839016,0.98979,3309.8,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764839331,0.98978,3309.8,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764840826,0.5063,3309.8,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764841334,0.5063,3309.8,3309.6,2.80052802]
["bitfinex-derivatives","ETHF0:USTF0",1737764842126,3.6949,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764842329,3.2078,3310.0,3309.9,2.80049802]
["bitfinex-derivatives","ETHF0:USTF0",1737764842833,3.69126,3310.0,3309.6,2.80053802]
["bitfinex-derivatives","ETHF0:USTF0",1737764843026,3.2078,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764843422,0.48347,3309.9,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764843821,3.69126,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764844422,3.2078,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764844623,3.2078,3310.0,3309.6,2.80052802]
["bitfinex-derivatives","ETHF0:USTF0",1737764845328,3.2078,3310.0,3309.9,2.80049802]
["bitfinex-derivatives","ETHF0:USTF0",1737764847022,3.2078,3310.0,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764847230,3.69125,3310.0,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764848423,3.2078,3310.0,3309.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764849028,3.2078,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764849428,3.2078,3310.0,3309.6,2.80052802]
["bitfinex-derivatives","ETHF0:USTF0",1737764849429,3.69125,3310.0,3309.6,2.80052802]
["bitfinex-derivatives","ETHF0:USTF0",1737764850535,3.2078,3310.0,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764850738,0.48347,3309.9,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764850927,0.48347,3309.9,3309.6,2.80053802]
["bitfinex-derivatives","ETHF0:USTF0",1737764851938,0.48347,3309.9,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737764852236,3.2078,3310.0,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737764852536,3.69126,3310.0,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737764853437,0.48347,3309.9,3309.6,2.80052802]
["bitfinex-derivatives","ETHF0:USTF0",1737764853638,0.48347,3309.9,3309.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764854534,0.48352,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764854734,3.69132,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764855832,4.21242,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764856034,3.2078,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764856743,3.69132,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764857040,0.48352,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764857437,4.66822,3309.5,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764858752,11.50172802,3309.5,3308.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764858945,3.2078,3308.6,3308.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764859140,0.5127,3308.5,3308.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764859440,0.48371,3308.2,3308.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764859635,0.9959,3308.5,3308.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764860144,0.48371,3308.2,3308.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764861342,0.48373,3308.1,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764862035,0.99533,3308.1,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764863449,0.48373,3308.1,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764866039,3.2078,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737764866242,3.2078,3308.2,3308.1,3.33502802]
["bitfinex-derivatives","ETHF0:USTF0",1737764866446,3.2078,3308.2,3308.1,3.81875802]
["bitfinex-derivatives","ETHF0:USTF0",1737764867246,3.2078,3308.2,3308.1,4.32195802]
["bitfinex-derivatives","ETHF0:USTF0",1737764870557,0.00453206,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764870742,0.00453206,3308.6,3308.5,2.80069802]
["bitfinex-derivatives","ETHF0:USTF0",1737764870945,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737764871144,3.2078,3309.0,3308.9,2.80063802]
["bitfinex-derivatives","ETHF0:USTF0",1737764872850,3.2078,3309.0,3308.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1737764872851,3.2078,3309.0,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764873148,3.2078,3309.0,3308.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764873352,3.2078,3309.0,3308.9,2.80063802]
["bitfinex-derivatives","ETHF0:USTF0",1737764875452,3.2078,3309.0,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764875643,0.48364,3308.7,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764875847,0.48364,3308.7,3308.3,2.80071802]
["bitfinex-derivatives","ETHF0:USTF0",1737764876246,0.48364,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737764876447,0.48364,3308.7,3308.3,2.80071802]
["bitfinex-derivatives","ETHF0:USTF0",1737764876652,0.48364,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737764877049,1.0002,3308.8,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764877253,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764877254,3.2078,3309.0,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764877457,3.2078,3309.0,3308.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764879356,3.2078,3309.0,3308.9,2.80063802]
["bitfinex-derivatives","ETHF0:USTF0",1737764879561,3.2078,3309.0,3308.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764880661,3.2078,3309.0,3308.9,2.80063802]
["bitfinex-derivatives","ETHF0:USTF0",1737764880852,3.2078,3309.0,3308.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764881652,3.2078,3309.0,3308.9,2.80063802]
["bitfinex-derivatives","ETHF0:USTF0",1737764881958,0.00302375,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737764882158,0.00302375,3309.3,3309.2,2.80059802]
["bitfinex-derivatives","ETHF0:USTF0",1737764882854,0.00302375,3309.3,3309.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764884061,0.00302375,3309.3,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737764885156,0.00302375,3309.3,3308.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764885355,0.00302375,3309.3,3309.2,2.80059802]
["bitfinex-derivatives","ETHF0:USTF0",1737764886953,0.00302375,3309.3,3309.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764887155,0.00302375,3309.3,3309.2,2.80059802]
["bitfinex-derivatives","ETHF0:USTF0",1737764901769,3.21082375,3309.3,3308.9,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764901968,0.48361,3309.0,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737764902177,0.503,3308.9,3308.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737764902564,0.503,3308.9,3308.7,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737764902768,0.503,3308.9,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764902974,3.7108,3308.9,3308.6,2.80067802]
["bitfinex-derivatives","ETHF0:USTF0",1737764903174,3.7108,3308.9,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764903175,0.48364,3308.8,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764903373,0.48364,3308.7,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764904772,0.48363,3308.8,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764905465,3.7108,3308.9,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764905672,3.7108,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737764907379,3.7108,3308.9,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764907575,3.7108,3308.9,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737764908073,3.7108,3308.9,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764908277,0.48364,3308.7,3308.6,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764914482,0.48373,3308.1,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764917782,0.48373,3308.1,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764923287,2.01272,3308.2,3308.0,0.48827206]
["bitfinex-derivatives","ETHF0:USTF0",1737764923484,2.01272,3308.2,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764923684,1.529,3308.2,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764923887,3.2078,3308.3,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764924285,3.69151,3308.3,3308.0,0.48827206]
["bitfinex-derivatives","ETHF0:USTF0",1737764924988,3.2078,3308.3,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737764926188,3.2078,3308.3,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764926189,3.2078,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737764927889,3.2078,3308.3,3308.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1737764928079,3.2078,3308.3,3308.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737764928283,3.2078,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737764929193,3.2078,3308.3,3308.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1737764930685,3.2078,3308.3,3308.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737764930889,3.2078,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737764931887,3.2078,3308.3,3308.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737764931888,1.98294,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737764932187,0.48366,3308.6,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737764932893,0.48367,3308.5,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737764933693,0.48369,3308.4,3308.1,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1737764935894,0.48368,3308.5,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737764936193,1.00256,3308.6,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737764936595,0.48366,3308.6,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737764937395,0.48366,3308.6,3308.3,2.80072802]
["bitfinex-derivatives","ETHF0:USTF0",1737764939093,1.0,3308.7,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764939300,1.0,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737764939605,1.0,3308.7,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764940506,3.2078,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737764941791,3.69148,3308.5,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764942800,0.48364,3308.7,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764942987,0.48364,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737764944002,0.48366,3308.6,3308.3,2.80071802]
["bitfinex-derivatives","ETHF0:USTF0",1737764944196,3.2078,3308.9,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764944396,0.48368,3308.4,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764944799,0.98228,3308.4,3308.3,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764945000,0.98228,3308.4,3308.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737764945001,0.4837,3308.3,3308.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737764945302,0.48373,3308.1,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764945498,0.48372,3308.2,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764946204,0.476,3308.3,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764946402,0.48373,3308.1,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764949507,0.48372,3308.2,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764951403,0.9597,3308.3,3308.0,2.80530008]
["bitfinex-derivatives","ETHF0:USTF0",1737764952309,0.9597,3308.3,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764954709,0.476,3308.3,3308.0,2.32156008]
["bitfinex-derivatives","ETHF0:USTF0",1737764954908,0.476,3308.3,3307.0,5.96311932]
["bitfinex-derivatives","ETHF0:USTF0",1737764954909,3.2078,3308.1,3307.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764955210,3.2078,3307.2,3307.0,4.75338932]
["bitfinex-derivatives","ETHF0:USTF0",1737764955510,0.48388,3307.1,3307.0,4.75338932]
["bitfinex-derivatives","ETHF0:USTF0",1737764955714,2.00008,3307.1,3307.0,4.75338932]
["bitfinex-derivatives","ETHF0:USTF0",1737764956416,1.5162,3307.1,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764956606,3.69172,3306.8,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764960815,3.2078,3306.8,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764962521,3.2078,3306.8,3306.7,0.48846206]
["bitfinex-derivatives","ETHF0:USTF0",1737764962714,2.31702802,3308.1,3306.7,0.48846206]
["bitfinex-derivatives","ETHF0:USTF0",1737764962715,3.2078,3307.2,3307.1,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737764963510,3.2078,3307.2,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764963511,8.2078,3307.2,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764963712,3.2078,3306.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737764963919,0.48405,3306.0,3305.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737764964117,0.984,3306.7,3304.8,10.33788398]
["bitfinex-derivatives","ETHF0:USTF0",1737764964118,5.52482802,3305.8,3304.8,10.33788398]
["bitfinex-derivatives","ETHF0:USTF0",1737764964320,5.52482802,3305.8,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737764964516,5.52482802,3305.8,3305.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737764964517,3.2078,3305.4,3305.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737764965022,3.69193,3305.4,3305.0,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1737764966620,3.2078,3305.4,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737764968721,3.2078,3305.4,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737764969313,3.69193,3305.4,3305.0,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1737764969620,3.2078,3305.4,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764969821,3.69198,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764971909,3.2078,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764973323,5.52482802,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764973521,3.69198,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764973720,3.2078,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764973922,3.69198,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764974219,3.2078,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764975923,3.69198,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764976423,3.2078,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764977425,11.00900802,3305.0,3304.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1737764977619,0.48426,3304.5,3303.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1737764977815,3.6979,3304.4,3303.3,8.74730139]
["bitfinex-derivatives","ETHF0:USTF0",1737764978023,0.48436,3303.8,3303.3,3.93069337]
["bitfinex-derivatives","ETHF0:USTF0",1737764978220,3.69215,3303.9,3303.3,3.93069337]
["bitfinex-derivatives","ETHF0:USTF0",1737764978420,3.69215,3303.9,3303.3,3.93070337]
["bitfinex-derivatives","ETHF0:USTF0",1737764978619,3.69215,3303.9,3303.3,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1737764978823,0.48436,3303.8,3303.3,3.69676912]
["bitfinex-derivatives","ETHF0:USTF0",1737764979018,3.21233912,3303.9,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764979223,0.48437,3303.7,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764979527,0.4844,3303.5,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764979727,0.5023,3303.8,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764979728,0.9674,3303.6,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764979919,0.483,3303.6,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764980121,3.21233912,3303.9,3303.3,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737764980428,3.21233912,3303.9,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764980931,3.21233912,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737764981227,3.21233912,3303.9,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737764981727,0.48436,3303.8,3303.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737764981929,3.69668912,3303.9,3303.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737764982226,0.4844,3303.6,3303.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764982621,0.48438,3303.7,3303.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764982824,3.69667912,3303.9,3303.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764983025,3.69667912,3303.9,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737764983329,3.69667912,3303.9,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737764983518,3.21233912,3303.9,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737764983726,0.48436,3303.8,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737764984221,3.2078,3303.5,3303.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764984429,3.2078,3303.5,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737764984827,3.2078,3303.5,3303.3,0.48895912]
["bitfinex-derivatives","ETHF0:USTF0",1737764985131,3.2078,3303.5,3303.3,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737764985327,3.2078,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737764986731,0.00453912,3303.9,3303.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737764987029,0.00453912,3303.9,3303.8,2.80137802]
["bitfinex-derivatives","ETHF0:USTF0",1737764987229,3.2078,3304.8,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737764987532,3.2078,3304.8,3304.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737764988335,3.2078,3304.8,3304.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737764988538,3.2078,3304.8,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737764988835,3.2078,3304.8,3304.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737764988836,0.48418,3304.7,3304.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737764989032,0.48422,3304.5,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737764989226,3.2078,3304.4,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737764989837,3.2078,3304.4,3303.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737764990135,3.2078,3304.4,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737764990336,3.2078,3304.4,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737764990823,3.2078,3304.4,3303.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737764991133,4.19736,3304.9,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737764991342,3.7132,3304.9,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737764991526,3.2078,3304.9,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737764991936,3.2078,3304.9,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737764992138,3.2078,3304.9,3304.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764992332,3.2078,3304.9,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737764992837,3.2078,3304.9,3304.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737764993335,3.2078,3304.9,3304.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737764993736,3.2078,3304.9,3304.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737764993937,3.2078,3304.9,3304.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737764994537,3.2078,3304.9,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737764995339,3.2078,3304.9,3304.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737764995340,0.00453912,3305.1,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737764996139,0.00453912,3305.1,3305.0,2.80115802]
["bitfinex-derivatives","ETHF0:USTF0",1737764997640,3.2078,3306.1,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737764998339,3.2078,3306.1,3305.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737764998544,3.2078,3306.1,3305.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737764998747,3.21233912,3306.1,3305.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737764999542,3.21233912,3306.1,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737764999740,3.21233912,3306.1,3305.5,0.49623912]
["bitfinex-derivatives","ETHF0:USTF0",1737764999945,0.48404,3305.7,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765000142,3.73603912,3306.1,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765000534,0.48404,3305.7,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765001140,0.48405,3305.6,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765001939,3.73603912,3306.1,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765002143,3.21233912,3306.1,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765002641,0.48401,3305.9,3305.5,0.48859912]
["bitfinex-derivatives","ETHF0:USTF0",1737765003142,3.21233912,3306.1,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765003343,0.484,3306.0,3305.5,0.48858912]
["bitfinex-derivatives","ETHF0:USTF0",1737765003851,3.21233912,3306.1,3305.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737765004246,3.21233912,3306.1,3305.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737765004449,3.21233912,3306.1,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765004747,0.48399,3306.0,3305.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737765004945,3.21233912,3306.1,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765005144,0.48402,3305.8,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765005345,0.5017,3305.7,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765005942,1.00405,3305.6,3305.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765006250,0.48415,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765006444,3.69195,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765007040,3.2078,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765007648,4.20365,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765008034,3.7195,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765008440,4.20365,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765009238,3.2078,3304.9,3304.8,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1737765009550,3.7195,3305.3,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737765010047,3.7195,3305.3,3304.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737765010248,3.7195,3305.3,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737765011041,0.48403,3305.7,3304.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737765011248,0.48403,3305.7,3304.9,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1737765011453,0.48404,3305.7,3305.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737765011849,0.48404,3305.7,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737765012049,4.2062,3305.8,3305.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765012249,4.2062,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737765013150,4.2062,3305.8,3305.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737765013350,4.2062,3305.8,3305.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737765013553,4.2062,3305.8,3305.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737765013753,4.2062,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737765014053,4.2062,3305.8,3305.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737765014255,0.48404,3305.7,3304.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737765014457,4.2062,3305.8,3304.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737765014658,4.2062,3305.8,3305.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737765015358,4.2062,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737765016652,0.00453912,3306.1,3305.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765016852,0.00453912,3306.1,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737765017153,0.00453912,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765017355,0.00453912,3306.1,3306.0,2.80101802]
["bitfinex-derivatives","ETHF0:USTF0",1737765017858,2.118e-05,3306.1,3306.0,6.76561802]
["bitfinex-derivatives","ETHF0:USTF0",1737765019151,2.118e-05,3306.1,3306.0,11.76561802]
["bitfinex-derivatives","ETHF0:USTF0",1737765020158,2.118e-05,3306.1,3306.0,9.44859]
["bitfinex-derivatives","ETHF0:USTF0",1737765022462,2.118e-05,3306.1,3306.0,12.46159]
["bitfinex-derivatives","ETHF0:USTF0",1737765022661,2.118e-05,3306.1,3306.0,7.46159]
["bitfinex-derivatives","ETHF0:USTF0",1737765022964,2.118e-05,3306.1,3306.0,12.46159]
["bitfinex-derivatives","ETHF0:USTF0",1737765023466,2.118e-05,3306.1,3306.0,7.46159]
["bitfinex-derivatives","ETHF0:USTF0",1737765023662,2.118e-05,3306.1,3306.0,12.46159]
["bitfinex-derivatives","ETHF0:USTF0",1737765026762,3.7112,3307.5,3306.0,6.46459]
["bitfinex-derivatives","ETHF0:USTF0",1737765026960,0.5087,3307.6,3307.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765027161,0.5087,3307.6,3307.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737765027769,0.48377,3307.5,3307.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737765028665,0.48378,3307.4,3307.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737765028869,0.5087,3307.6,3307.2,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765029170,0.48381,3307.2,3307.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765029761,0.48381,3307.2,3306.6,5.52482802]
["bitfinex-derivatives","ETHF0:USTF0",1737765029762,3.2078,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765030064,2.31702802,3306.8,3305.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765030270,0.48406,3305.5,3305.4,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765030456,0.48406,3305.5,3305.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765030457,3.2078,3305.5,3305.1,2.31702802]
["bitfinex-derivatives","ETHF0:USTF0",1737765030662,0.48415,3304.9,3304.8,7.07245741]
["bitfinex-derivatives","ETHF0:USTF0",1737765031074,0.48415,3304.9,3304.8,4.75542939]
["bitfinex-derivatives","ETHF0:USTF0",1737765033470,0.48416,3304.8,3304.7,4.45125338]
["bitfinex-derivatives","ETHF0:USTF0",1737765033669,0.97026,3304.8,3304.7,2.09510338]
["bitfinex-derivatives","ETHF0:USTF0",1737765033871,5.97026,3304.8,3304.7,1.19399338]
["bitfinex-derivatives","ETHF0:USTF0",1737765034173,0.48419,3304.6,3304.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765034369,3.69199,3304.6,3304.5,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765035459,3.69199,3304.6,3304.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765037469,8.69199,3304.6,3304.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765041075,8.74046928,3304.6,3304.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765041276,8.69199,3304.6,3304.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765042369,12.66292506,3304.6,3304.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765042974,15.65992506,3304.6,3304.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765043273,0.48446,3302.8,3302.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737765043465,0.48441,3303.1,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765043670,0.48442,3303.1,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765044175,0.48443,3303.0,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765044367,0.48442,3303.1,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765045176,0.48444,3303.0,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765045364,0.48442,3303.1,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765045676,0.48444,3303.0,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765045874,0.00453912,3303.2,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765045875,0.48444,3302.9,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765046477,0.00453912,3303.2,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765046669,0.48444,3303.0,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765046866,0.48444,3302.9,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765047771,0.48446,3302.8,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765048774,0.48445,3302.9,3302.7,3.4701568]
["bitfinex-derivatives","ETHF0:USTF0",1737765049074,0.48446,3302.8,3302.7,6.4541568]
["bitfinex-derivatives","ETHF0:USTF0",1737765050277,0.48446,3302.8,3302.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737765057081,0.48447,3302.7,3302.6,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765057584,0.48447,3302.7,3302.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765057881,11.69939678,3302.7,3302.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765058381,11.69939678,3302.7,3301.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737765058382,0.48468,3301.3,3301.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737765059577,0.48468,3301.3,3300.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765059578,3.2078,3301.6,3300.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765059781,3.69252,3301.0,3300.9,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737765061581,3.69252,3301.0,3300.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765061582,9.67852,3301.0,3300.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765064387,3.69252,3301.0,3300.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765065577,9.20392,3301.0,3300.9,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765067681,9.20392,3301.0,3299.5,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765067887,0.48496,3299.4,3299.1,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765068084,1.21211,3300.2,3298.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737765068085,3.2078,3299.5,3298.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737765068282,0.986,3300.1,3298.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737765068283,0.48501,3299.0,3298.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737765068889,0.48506,3298.7,3298.6,0.53184649]
["bitfinex-derivatives","ETHF0:USTF0",1737765069191,3.69286,3298.7,3298.6,0.53184649]
["bitfinex-derivatives","ETHF0:USTF0",1737765069582,3.69286,3298.7,3298.6,0.00454649]
["bitfinex-derivatives","ETHF0:USTF0",1737765069793,3.69286,3298.7,3298.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765072686,3.69043258,3298.7,3298.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765076097,12.70817622,3298.7,3298.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737765076892,13.43579622,3298.7,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765077096,3.2078,3297.5,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765077797,3.2078,3297.9,3297.3,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1737765078098,3.2078,3297.9,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765078295,0.48522,3297.7,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765078491,0.48522,3297.6,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765078690,3.2078,3297.4,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765078886,3.69305,3297.4,3297.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737765079394,10.11031783,3297.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765079594,2.99848468,3296.8,3295.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737765079793,3.69327,3295.9,3295.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737765080697,0.96240361,3295.9,3295.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737765080899,1.44787361,3295.9,3295.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737765081100,0.96240361,3295.9,3295.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737765081297,3.2078,3295.4,3295.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737765081702,0.48551,3295.7,3295.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737765081895,3.2078,3296.3,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737765082202,0.48543,3296.2,3295.6,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737765082401,3.2078,3296.3,3295.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737765082600,0.48545,3296.1,3295.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737765082900,3.2078,3296.3,3295.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737765083288,0.48545,3296.1,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737765083493,0.48545,3296.1,3295.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737765083693,0.48545,3296.1,3295.6,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737765083889,3.2078,3296.3,3295.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737765084294,0.48551,3295.7,3295.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737765084498,0.48551,3295.7,3295.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737765085000,0.48556,3295.3,3295.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737765085502,3.2078,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765085701,0.48566,3294.6,3294.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737765085897,3.2078,3295.1,3294.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737765086100,0.48566,3294.7,3294.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737765086503,0.48566,3294.6,3294.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737765086704,0.00454649,3294.9,3294.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737765087099,0.48566,3294.7,3294.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737765087297,0.48566,3294.6,3294.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737765087601,0.00454649,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765087902,3.2078,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765088202,3.2078,3294.7,3293.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737765088397,3.2078,3294.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765088598,3.2078,3294.7,3293.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737765088898,0.48578,3293.8,3293.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737765089404,5.04557804,3293.8,3292.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737765089607,4.03157804,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765089802,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765090305,0.48586,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765090514,3.2078,3293.9,3292.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737765090803,0.48581,3293.7,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765091003,0.4858,3293.7,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765091406,0.48579,3293.8,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737765091704,0.48579,3293.8,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765091705,0.48578,3293.8,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765092006,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765092202,3.2078,3293.9,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765092403,0.48578,3293.8,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737765092708,1.21421,3294.5,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737765092709,3.2078,3294.3,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737765092904,3.2078,3295.0,3294.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737765093705,0.48568,3294.5,3294.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737765093902,0.48568,3294.5,3294.0,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1737765094104,3.69347,3294.6,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737765094502,0.48571,3294.3,3294.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737765094706,3.69354,3294.1,3294.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737765094910,0.48577,3293.9,3293.4,3.48432468]
["bitfinex-derivatives","ETHF0:USTF0",1737765095303,3.2078,3294.1,3293.4,3.48432468]
["bitfinex-derivatives","ETHF0:USTF0",1737765095608,0.48577,3293.9,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737765095810,0.48577,3293.9,3293.4,3.48431468]
["bitfinex-derivatives","ETHF0:USTF0",1737765096010,3.2078,3294.1,3293.4,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765096212,0.48576,3294.0,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737765096412,3.2078,3294.1,3293.4,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765097114,0.48572,3294.3,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737765097298,0.48571,3294.3,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737765097604,0.48573,3294.2,3293.7,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1737765097811,0.4857,3294.4,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737765098002,0.48574,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765098202,3.2078,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765098401,0.48571,3294.3,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737765098617,0.4857,3294.4,3293.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737765098807,3.2078,3294.6,3294.1,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737765099005,0.48571,3294.3,3293.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737765099207,3.2078,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765099506,3.2078,3294.1,3293.4,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765099701,0.48575,3294.0,3293.4,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765099902,0.48578,3293.9,3293.4,3.48432468]
["bitfinex-derivatives","ETHF0:USTF0",1737765100304,0.48578,3293.9,3293.4,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765100504,0.48579,3293.8,3293.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737765101109,3.2078,3294.1,3293.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737765101809,0.48579,3293.8,3293.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737765102010,0.4858,3293.7,3293.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737765102211,3.2078,3294.1,3293.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737765103516,3.2078,3293.7,3292.5,3.21908725]
["bitfinex-derivatives","ETHF0:USTF0",1737765103711,0.48589,3293.1,3292.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737765103919,3.69368,3293.2,3292.6,3.51448468]
["bitfinex-derivatives","ETHF0:USTF0",1737765104112,3.69823353,3293.2,3292.6,3.51448468]
["bitfinex-derivatives","ETHF0:USTF0",1737765104315,3.21235353,3293.2,3292.6,3.51448468]
["bitfinex-derivatives","ETHF0:USTF0",1737765104516,3.21235353,3293.2,3292.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737765104718,0.00455353,3293.2,3292.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765105215,0.48588,3293.1,3292.6,3.51448468]
["bitfinex-derivatives","ETHF0:USTF0",1737765105418,0.00455353,3293.2,3292.6,3.51448468]
["bitfinex-derivatives","ETHF0:USTF0",1737765105613,0.00455353,3293.2,3292.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737765105919,0.48596,3292.6,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765106127,3.69376,3292.6,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765106315,7.52095459,3293.1,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765106316,0.48593,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765106616,3.2078,3292.6,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765106819,0.48594,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765107116,3.2078,3293.0,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765107418,0.00455353,3293.2,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765107614,3.2078,3294.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765107812,0.48572,3294.2,3293.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737765108122,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765108425,0.48574,3294.1,3293.6,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1737765108617,0.48571,3294.3,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737765108820,0.00455353,3294.2,3293.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737765109124,0.00455353,3294.2,3294.1,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737765110416,0.00455353,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765110623,0.49027353,3294.2,3293.8,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765110813,0.00455353,3294.2,3293.8,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765111009,0.00455353,3294.2,3293.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737765111213,0.48579,3293.7,3293.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737765111412,0.48581,3293.6,3293.5,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765112123,3.97025912,3293.6,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765112323,0.48596,3292.6,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765113023,0.48595,3292.7,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765113210,0.48592,3292.9,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765113413,0.509,3293.1,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765113616,0.48592,3292.9,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765114119,0.48591,3293.0,3292.5,3.21908725]
["bitfinex-derivatives","ETHF0:USTF0",1737765114318,0.509,3293.1,3292.5,3.72758725]
["bitfinex-derivatives","ETHF0:USTF0",1737765114616,0.48595,3292.7,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765114820,0.48596,3292.6,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765115024,0.48595,3292.7,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765115210,3.2078,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765115413,3.2078,3292.8,3292.5,0.49725725]
["bitfinex-derivatives","ETHF0:USTF0",1737765115623,0.509,3293.1,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765115823,0.48593,3292.9,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765116128,0.48595,3292.7,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765116314,0.509,3293.1,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765116623,0.48594,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765116824,0.509,3293.1,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765117317,0.48588,3293.1,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765117524,0.48593,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765118425,0.48592,3292.9,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765118724,3.2078,3293.2,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765118926,0.48593,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765119423,0.48594,3292.7,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765119621,3.2078,3292.8,3292.5,0.01128725]
["bitfinex-derivatives","ETHF0:USTF0",1737765119923,1.21523,3291.7,3290.6,6.96935317]
["bitfinex-derivatives","ETHF0:USTF0",1737765120220,3.2078,3292.3,3290.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737765120221,0.48616,3291.3,3290.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737765120523,0.48624,3290.7,3290.6,6.32920317]
["bitfinex-derivatives","ETHF0:USTF0",1737765120723,1.068,3291.0,3290.6,6.32920317]
["bitfinex-derivatives","ETHF0:USTF0",1737765120922,0.48621,3291.0,3290.6,6.32920317]
["bitfinex-derivatives","ETHF0:USTF0",1737765121118,3.2078,3291.1,3290.6,6.32920317]
["bitfinex-derivatives","ETHF0:USTF0",1737765121425,3.21235353,3291.5,3290.6,9.53700317]
["bitfinex-derivatives","ETHF0:USTF0",1737765121615,0.00455353,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765121815,0.00455353,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765122016,0.00455353,3291.5,3291.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1737765122217,3.2078,3292.8,3291.2,3.52428468]
["bitfinex-derivatives","ETHF0:USTF0",1737765122418,0.4849,3293.2,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765122620,0.4849,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765122816,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765123024,0.48582,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765124322,0.00455353,3293.7,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765124522,0.00455353,3293.7,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765124723,0.00455353,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765125224,0.00455353,3293.7,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765126227,0.00455353,3293.7,3293.6,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1737765127928,0.00455353,3293.7,3293.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737765127929,0.48584,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765128130,0.5001,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765128323,0.48587,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765128523,0.5001,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765128718,0.48586,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765128923,0.5001,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765129225,0.00455353,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765129429,0.00455353,3293.7,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765130225,0.00455353,3293.7,3293.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737765130424,0.00455353,3293.7,3293.3,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1737765130618,0.00455353,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765130825,0.48585,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765132427,0.5194,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765132830,0.48585,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765133933,0.4907,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765134129,0.48584,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765134730,0.5194,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765134927,0.48585,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765135931,0.48584,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765136126,0.00455353,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765136331,0.00455353,3293.7,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765136634,0.00455353,3293.7,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765136832,0.00455353,3293.7,3293.6,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1737765137934,1.5521,3294.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765138132,1.5521,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765138133,0.48565,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765138334,2.03774,3294.8,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737765138533,0.4781,3294.8,3294.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737765138735,8.20494047,3294.6,3294.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737765138932,8.20494047,3294.6,3294.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737765140928,8.20494047,3294.6,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737765141841,8.20494047,3294.6,3294.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737765141842,8.69061047,3294.6,3294.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737765142142,8.20494047,3294.6,3294.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737765142444,8.20494047,3294.6,3294.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737765142741,0.49020353,3294.7,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737765142941,0.00455353,3294.7,3294.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737765143245,0.00455353,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737765147140,0.515,3295.5,3294.5,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765147337,0.515,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765147644,0.515,3295.5,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737765147841,0.48555,3295.4,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737765148038,3.2078,3295.3,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765148242,2.99848468,3295.4,3293.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737765148243,3.2078,3294.5,3293.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737765148541,0.48574,3294.1,3293.8,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765148746,0.4975,3294.4,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737765148940,0.48572,3294.3,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737765149244,0.48571,3294.3,3293.8,3.69812353]
["bitfinex-derivatives","ETHF0:USTF0",1737765149547,0.48573,3294.2,3293.8,3.69812353]
["bitfinex-derivatives","ETHF0:USTF0",1737765149749,0.49594395,3294.4,3293.8,3.21235353]
["bitfinex-derivatives","ETHF0:USTF0",1737765149938,0.49594395,3294.4,3293.8,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765150141,0.48576,3293.9,3293.8,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765150341,3.69356,3293.9,3293.8,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765150838,3.2078,3293.9,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765151045,3.2078,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765151641,0.48578,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765151846,1.55576,3294.0,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765152054,1.07,3294.0,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737765152443,1.07,3294.0,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737765153147,1.07,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765153649,0.48577,3293.9,3293.5,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1737765153845,3.2078,3294.3,3293.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737765154042,0.48575,3294.0,3293.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737765154242,0.48577,3293.9,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765154543,3.2078,3294.3,3293.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737765154747,0.48574,3294.1,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737765154943,0.49594395,3294.4,3293.6,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765155142,0.48566,3294.7,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737765155348,3.2078,3294.8,3293.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737765155546,3.48628468,3295.0,3293.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737765155547,0.48576,3294.0,3293.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737765156548,0.48574,3294.1,3293.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737765156854,0.48579,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765157050,3.2078,3293.6,3293.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737765157244,0.48583,3293.5,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765158151,3.2078,3293.6,3293.0,0.49565353]
["bitfinex-derivatives","ETHF0:USTF0",1737765158347,0.48582,3293.5,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765158545,3.2078,3293.6,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765158855,3.2078,3293.6,3293.0,0.49565353]
["bitfinex-derivatives","ETHF0:USTF0",1737765159147,0.48588,3293.2,3293.0,0.49565353]
["bitfinex-derivatives","ETHF0:USTF0",1737765159448,0.48588,3293.1,3293.0,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765160050,0.97038,3293.1,3293.0,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765162340,0.4845,3293.1,3293.0,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765162648,3.2078,3293.3,3293.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737765162843,3.2078,3293.3,3293.0,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765163347,0.00455353,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765163548,0.00455353,3293.4,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737765163853,0.00455353,3293.4,3293.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737765164147,0.00455353,3293.4,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765164455,0.00455353,3293.4,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737765164756,0.00455353,3293.4,3293.2,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737765165251,0.00455353,3293.4,3293.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737765165449,0.48575,3294.1,3293.2,3.48435468]
["bitfinex-derivatives","ETHF0:USTF0",1737765165645,3.2078,3294.2,3293.2,3.49078468]
["bitfinex-derivatives","ETHF0:USTF0",1737765165646,0.48578,3293.8,3293.2,3.49078468]
["bitfinex-derivatives","ETHF0:USTF0",1737765165847,6.20628468,3294.2,3293.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737765166043,3.2078,3293.8,3293.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737765166254,0.4858,3293.7,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765167154,0.48582,3293.6,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737765167549,0.00455353,3293.8,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737765169054,0.00455353,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765169252,0.49033353,3293.8,3293.5,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765169452,0.00455353,3293.8,3293.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1737765169647,0.49034353,3293.8,3293.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1737765170262,0.00455353,3293.8,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765170753,0.00455353,3293.8,3293.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737765170961,0.00455353,3293.8,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765171155,0.00455353,3293.8,3293.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737765171355,0.00455353,3293.8,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737765172651,0.00455353,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765172857,0.00455353,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765173056,0.00455353,3293.8,3293.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737765173261,0.48583,3293.5,3293.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737765173456,0.48585,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765175659,0.00455353,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765175850,0.48582,3293.6,3293.2,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1737765176161,0.48582,3293.6,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765176663,0.48582,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765176852,0.48583,3293.5,3293.2,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737765177558,0.48583,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765178157,0.00455353,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765178356,0.48585,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765178661,0.48585,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765180160,0.48588,3293.2,3293.0,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765180355,0.48585,3293.4,3293.0,0.49044353]
["bitfinex-derivatives","ETHF0:USTF0",1737765180965,0.48588,3293.1,3293.0,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765182965,9.4935629,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765183259,0.48606,3291.9,3291.4,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1737765183461,0.48606,3291.9,3291.5,5.2349931]
["bitfinex-derivatives","ETHF0:USTF0",1737765183652,0.48607,3291.9,3291.4,7.9566831]
["bitfinex-derivatives","ETHF0:USTF0",1737765183856,0.48608,3291.8,3291.4,7.9566831]
["bitfinex-derivatives","ETHF0:USTF0",1737765184057,0.00455353,3292.0,3291.4,4.7488831]
["bitfinex-derivatives","ETHF0:USTF0",1737765184358,0.4861,3291.7,3291.4,4.7488831]
["bitfinex-derivatives","ETHF0:USTF0",1737765184560,3.2078,3291.7,3291.4,4.7488831]
["bitfinex-derivatives","ETHF0:USTF0",1737765184863,0.48612,3291.5,3291.4,4.7488831]
["bitfinex-derivatives","ETHF0:USTF0",1737765185963,9.44909116,3291.5,3291.4,1.8913731]
["bitfinex-derivatives","ETHF0:USTF0",1737765186162,0.48615,3291.3,3291.2,5.27120365]
["bitfinex-derivatives","ETHF0:USTF0",1737765186369,6.69243468,3291.3,3291.2,3.36996365]
["bitfinex-derivatives","ETHF0:USTF0",1737765186559,0.48618,3291.1,3291.0,5.59839527]
["bitfinex-derivatives","ETHF0:USTF0",1737765186760,0.48638,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765187063,0.48639,3289.7,3289.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765187255,3.9987961,3289.7,3289.3,4.75405972]
["bitfinex-derivatives","ETHF0:USTF0",1737765187570,0.48639,3289.7,3289.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765188270,3.2078,3289.8,3289.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765188271,0.48638,3289.8,3289.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765188463,0.48639,3289.7,3289.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765189758,3.2078,3289.8,3289.3,4.75861325]
["bitfinex-derivatives","ETHF0:USTF0",1737765190159,3.86433082,3289.7,3289.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765190365,3.2078,3289.8,3289.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765190564,3.2078,3289.8,3289.3,4.75861325]
["bitfinex-derivatives","ETHF0:USTF0",1737765190865,0.48639,3289.7,3289.3,4.75861325]
["bitfinex-derivatives","ETHF0:USTF0",1737765191064,3.2078,3289.8,3289.3,4.75861325]
["bitfinex-derivatives","ETHF0:USTF0",1737765191270,0.00455353,3290.0,3289.3,4.75861325]
["bitfinex-derivatives","ETHF0:USTF0",1737765191271,0.00455353,3290.0,3289.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765191473,0.00455353,3290.0,3289.9,3.52475399]
["bitfinex-derivatives","ETHF0:USTF0",1737765191769,7.26228468,3290.8,3289.9,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765191963,7.26228468,3290.8,3289.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765191964,7.26228468,3290.8,3290.3,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765192268,3.2078,3290.4,3290.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765192460,3.69408,3290.4,3290.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765192964,0.48631,3290.3,3290.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765193971,0.48631,3290.3,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737765194175,3.69409,3290.4,3289.9,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765194571,0.4863,3290.3,3289.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737765194874,0.4863,3290.3,3289.8,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765195469,6.20628468,3290.4,3289.8,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765195666,3.2078,3289.9,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765196181,3.86664954,3289.8,3289.3,3.04294752]
["bitfinex-derivatives","ETHF0:USTF0",1737765196477,0.4864,3289.7,3289.3,3.04294752]
["bitfinex-derivatives","ETHF0:USTF0",1737765196771,1.055,3289.8,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765196970,3.95352897,3289.6,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765197369,0.4864,3289.7,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765197569,1.055,3289.8,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765197769,3.2078,3289.9,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765197969,0.48628,3290.5,3289.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737765198174,0.48634,3290.0,3289.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737765198481,0.48638,3289.8,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765198675,0.48638,3289.8,3289.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765198876,3.2078,3290.1,3289.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765198877,0.4864,3289.6,3289.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765199276,3.2078,3289.7,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765199778,0.48643,3289.4,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765200279,5.48643,3289.4,3289.3,0.00455353]
["bitfinex-derivatives","ETHF0:USTF0",1737765200477,0.48654,3288.7,3288.3,0.21854106]
["bitfinex-derivatives","ETHF0:USTF0",1737765200683,0.48644,3289.3,3288.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765200982,0.48644,3289.4,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737765201177,3.2078,3289.5,3289.0,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765201372,87.56422447,3303.0,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765201373,3.2078,3290.0,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765201574,3.2078,3290.0,3289.6,3.52479399]
["bitfinex-derivatives","ETHF0:USTF0",1737765201876,3.2078,3290.0,3289.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737765201877,3.21236073,3290.0,3289.5,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1737765202085,3.21236073,3290.0,3289.9,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765202284,3.21236073,3290.0,3289.9,3.52475399]
["bitfinex-derivatives","ETHF0:USTF0",1737765202285,0.00456073,3290.0,3289.9,3.52475399]
["bitfinex-derivatives","ETHF0:USTF0",1737765202479,0.00456073,3290.0,3289.9,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765202783,0.00456073,3290.0,3289.9,3.52475399]
["bitfinex-derivatives","ETHF0:USTF0",1737765203175,0.00456073,3290.0,3289.9,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765203378,0.00456073,3290.0,3289.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737765203578,0.00456073,3290.0,3289.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765203780,0.00456073,3290.0,3289.7,3.52477399]
["bitfinex-derivatives","ETHF0:USTF0",1737765203975,0.00456073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765204175,0.49091073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765204382,0.00456073,3290.0,3289.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737765204680,0.48644,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765204874,6.20628468,3289.8,3289.2,6.24619399]
["bitfinex-derivatives","ETHF0:USTF0",1737765205075,0.48644,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765205283,0.48644,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765205877,3.2078,3289.3,3289.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737765206074,3.2078,3289.3,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765206479,0.48642,3289.5,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765206879,0.48639,3289.7,3289.2,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737765207386,6.20628468,3289.8,3289.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737765207685,0.48645,3289.3,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765208383,0.48639,3289.7,3289.2,3.52484399]
["bitfinex-derivatives","ETHF0:USTF0",1737765208579,0.00456073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765208787,0.48637,3289.8,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765209586,0.48636,3289.9,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765209887,0.00456073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765210083,0.48637,3289.8,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765210280,0.00456073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765210481,0.48636,3289.9,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765210680,0.00456073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765210878,0.48637,3289.8,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765211074,0.00456073,3290.0,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765211278,0.00456073,3290.0,3289.9,3.52475399]
["bitfinex-derivatives","ETHF0:USTF0",1737765211478,3.2078,3290.2,3290.1,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737765211781,3.2078,3290.6,3290.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737765211985,0.48624,3290.7,3290.3,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765212290,1.06,3290.8,3290.3,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765212587,0.48628,3290.5,3290.3,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765212980,0.48626,3290.6,3290.3,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765213482,1.06,3290.8,3290.3,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765213680,0.48625,3290.6,3290.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765213882,1.06,3290.8,3290.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765214087,0.48624,3290.7,3290.3,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737765214291,0.48624,3290.7,3290.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765215486,0.48623,3290.8,3290.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765215687,0.49077073,3290.9,3290.8,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765216494,3.69857073,3290.9,3290.8,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765216796,0.48625,3290.7,3290.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737765217185,0.48625,3290.7,3290.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765217391,3.21236073,3290.9,3290.6,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765217590,0.48622,3290.8,3290.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765218492,3.21236073,3290.9,3290.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737765218794,0.48628,3290.4,3290.3,3.56639399]
["bitfinex-derivatives","ETHF0:USTF0",1737765218994,3.2078,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765219194,3.2078,3290.5,3289.9,6.24619399]
["bitfinex-derivatives","ETHF0:USTF0",1737765219195,0.48634,3290.0,3289.9,6.24619399]
["bitfinex-derivatives","ETHF0:USTF0",1737765219494,3.2078,3290.5,3289.9,6.24619399]
["bitfinex-derivatives","ETHF0:USTF0",1737765219698,3.2078,3290.5,3289.9,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765219894,3.2078,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765220098,3.2078,3290.1,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765220099,0.48637,3289.8,3289.7,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765220289,0.4864,3289.6,3289.5,6.24619399]
["bitfinex-derivatives","ETHF0:USTF0",1737765220495,0.4864,3289.6,3289.5,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765220692,0.48643,3289.4,3289.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737765221000,0.48641,3289.5,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765221192,0.48646,3289.2,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765221590,3.2078,3289.7,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765221794,0.48646,3289.2,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765223603,0.48641,3289.5,3289.1,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765223803,0.48641,3289.5,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765225199,0.5106,3289.9,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765225200,6.71320879,3290.1,3289.4,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765225390,6.71320879,3290.1,3290.0,3.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1737765225595,3.50540879,3290.1,3290.0,3.52473399]
["bitfinex-derivatives","ETHF0:USTF0",1737765226215,2.71180879,3290.1,3290.0,4.55663399]
["bitfinex-derivatives","ETHF0:USTF0",1737765226410,1.12460879,3290.1,3290.0,4.55663399]
["bitfinex-derivatives","ETHF0:USTF0",1737765226605,5.84234799,3290.5,3290.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737765226807,0.00456073,3290.9,3290.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737765227002,0.00456073,3290.9,3290.8,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1737765227216,0.24225552,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737765227605,1.54398,3292.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765227809,3.50048468,3293.0,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765228011,3.98638468,3293.0,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765228208,0.4859,3293.0,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765228411,3.21236073,3293.1,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765228908,0.48591,3292.9,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765229314,3.21236073,3293.1,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765229503,0.48597,3292.5,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765231417,0.00456073,3293.1,3292.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765231613,0.00456073,3293.1,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737765231913,0.00456073,3293.1,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765232118,0.00456073,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765232614,0.00456073,3293.1,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765232920,0.00456073,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765234019,0.00456073,3293.1,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765234422,0.00456073,3293.1,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765234917,7.07914117,3293.0,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765235425,0.48595,3292.7,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765235722,0.48596,3292.6,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765236319,0.48595,3292.7,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765237412,7.07914117,3293.0,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765237714,3.6937,3293.0,3292.4,0.49054073]
["bitfinex-derivatives","ETHF0:USTF0",1737765238118,3.2078,3293.0,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765238313,0.48597,3292.5,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765238722,1.00127,3292.5,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765238913,0.5153,3292.5,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765239119,3.21236073,3293.1,3292.4,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1737765239622,3.21236073,3293.1,3292.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765239623,0.00456073,3293.1,3292.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765240125,0.00456073,3293.1,3292.4,3.21236073]
["bitfinex-derivatives","ETHF0:USTF0",1737765240126,0.49046073,3293.1,3292.4,3.69834073]
["bitfinex-derivatives","ETHF0:USTF0",1737765240327,0.49045073,3293.1,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737765240621,0.00456073,3293.1,3292.4,6.21084541]
["bitfinex-derivatives","ETHF0:USTF0",1737765240923,0.00456073,3293.1,3293.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765242725,0.00456073,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765242928,0.00456073,3293.1,3292.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765243413,0.00456073,3293.1,3292.8,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1737765243617,0.00456073,3293.1,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765244027,0.00456073,3293.1,3293.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765248423,7.3e-07,3293.1,3293.0,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765249023,7.3e-07,3293.1,3293.0,5.73022543]
["bitfinex-derivatives","ETHF0:USTF0",1737765249226,0.526,3294.7,3293.0,5.24432543]
["bitfinex-derivatives","ETHF0:USTF0",1737765249428,0.526,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765249830,0.526,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737765250023,0.526,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765250228,0.526,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737765250627,0.00455311,3294.8,3294.3,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765250931,0.00455311,3294.8,3294.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737765254125,0.00455311,3294.8,3294.7,8.48413468]
["bitfinex-derivatives","ETHF0:USTF0",1737765254330,3.11e-06,3294.8,3294.7,8.48413468]
["bitfinex-derivatives","ETHF0:USTF0",1737765254530,3.11e-06,3294.8,3294.7,5.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737765256627,0.4814,3296.3,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737765256822,0.48545,3296.1,3295.6,3.48399468]
["bitfinex-derivatives","ETHF0:USTF0",1737765257037,0.96682,3296.3,3295.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737765257236,0.4814,3296.3,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737765258028,0.50385311,3296.6,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737765258029,0.00455311,3296.6,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737765258227,0.00455311,3296.6,3296.5,6.69166468]
["bitfinex-derivatives","ETHF0:USTF0",1737765258635,0.00455311,3296.6,3296.5,11.69166468]
["bitfinex-derivatives","ETHF0:USTF0",1737765259133,0.96799,3297.9,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737765259437,3.2078,3297.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765259640,0.48528,3297.2,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737765259933,3.2078,3297.3,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737765260132,0.5021,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765260326,3.2078,3296.9,3295.9,6.21083779]
["bitfinex-derivatives","ETHF0:USTF0",1737765260522,0.4828,3296.8,3295.9,6.21083779]
["bitfinex-derivatives","ETHF0:USTF0",1737765260732,4.33932586,3296.8,3295.9,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765260937,0.48542,3296.3,3295.9,6.21083779]
["bitfinex-derivatives","ETHF0:USTF0",1737765261137,0.48543,3296.2,3295.9,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765261824,0.48542,3296.3,3295.9,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765262029,0.5021,3296.2,3295.9,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765262736,0.48545,3296.1,3295.9,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765264035,0.5021,3296.2,3295.9,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765264239,0.5021,3296.2,3295.5,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765264535,0.5021,3296.2,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737765264839,0.5021,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737765265335,0.5021,3296.2,3295.5,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765265540,0.5021,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737765265742,0.5021,3296.2,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737765266040,0.5021,3296.2,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737765266538,0.5021,3296.2,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765266731,0.5021,3296.2,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737765266931,0.5021,3296.2,3295.7,0.49004311]
["bitfinex-derivatives","ETHF0:USTF0",1737765267236,0.5021,3296.2,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765267449,0.5021,3296.2,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737765267738,0.5021,3296.2,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737765273938,3.6906,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737765274138,3.6906,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765274437,0.48536,3296.7,3296.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737765274640,3.6906,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765274842,3.6906,3296.8,3295.9,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765275044,0.48537,3296.6,3295.9,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765275243,0.48537,3296.6,3296.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737765275443,0.48544,3296.1,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765275633,0.48543,3296.3,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765275837,3.2078,3296.4,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765275838,0.97673,3296.2,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737765276038,0.4913,3296.2,3296.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737765277046,0.4913,3296.2,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737765277239,0.96814,3296.8,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737765277240,0.4828,3296.8,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737765277439,0.4913,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737765278243,0.4913,3296.7,3295.9,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765278441,0.48545,3296.1,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765278639,0.48545,3296.1,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737765278848,0.48545,3296.1,3295.7,0.49004311]
["bitfinex-derivatives","ETHF0:USTF0",1737765279039,3.2078,3296.3,3295.9,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765279239,3.6991,3296.7,3295.9,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765279440,3.6991,3296.7,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737765279634,3.6991,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737765279841,0.4913,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737765284145,0.4828,3296.8,3296.3,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765284352,0.4828,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737765290351,0.00297288,3297.2,3296.3,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765290754,0.00297288,3297.2,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737765290955,0.48826288,3297.2,3296.3,6.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765291150,0.48826288,3297.2,3296.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737765291348,0.48826288,3297.2,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737765291557,0.00297288,3297.2,3297.1,3.48377468]
["bitfinex-derivatives","ETHF0:USTF0",1737765293554,0.5179,3298.1,3297.1,11.20628468]
["bitfinex-derivatives","ETHF0:USTF0",1737765293761,0.5179,3298.1,3298.0,3.48364468]
["bitfinex-derivatives","ETHF0:USTF0",1737765294753,0.00455311,3298.4,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737765294951,0.00455311,3298.4,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737765295349,0.48966311,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737765295661,0.48966311,3298.4,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737765296257,0.00455311,3298.4,3297.7,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765296458,3.2078,3298.1,3297.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765296760,0.48516,3298.0,3297.7,0.48975311]
["bitfinex-derivatives","ETHF0:USTF0",1737765297556,0.00455311,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737765297955,0.00455311,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765298153,0.00455311,3298.4,3298.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737765298354,0.00455311,3298.4,3297.8,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765298559,0.48513,3298.3,3297.8,3.48366468]
["bitfinex-derivatives","ETHF0:USTF0",1737765298758,0.48513,3298.3,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737765298959,0.00455311,3298.4,3297.8,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765299159,0.00455311,3298.4,3297.8,3.48367468]
["bitfinex-derivatives","ETHF0:USTF0",1737765299353,0.48514,3298.2,3297.8,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765299662,0.48514,3298.2,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737765300050,0.48513,3298.3,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737765300260,0.48966311,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737765300855,0.00455311,3298.4,3297.8,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765301058,0.00455311,3298.4,3297.7,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765301059,0.48519,3297.8,3297.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765301260,3.2078,3298.1,3296.6,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765301261,1.038,3297.9,3296.6,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765301460,3.7261,3298.0,3297.0,2.99848468]
["bitfinex-derivatives","ETHF0:USTF0",1737765301662,3.7261,3298.0,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737765301865,3.7261,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737765302366,0.5183,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737765302859,0.00455311,3298.4,3297.6,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765303053,0.00455311,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737765303260,0.00455311,3298.4,3297.6,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765303655,0.00455311,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737765304067,0.00455311,3298.4,3297.8,2.33168624]
["bitfinex-derivatives","ETHF0:USTF0",1737765304364,0.48512,3298.3,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737765304669,0.49345311,3298.4,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737765304864,0.49345311,3298.4,3297.8,2.33168624]
["bitfinex-derivatives","ETHF0:USTF0",1737765305462,0.48515,3298.1,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737765305668,0.48515,3298.1,3297.6,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765305669,3.2078,3298.1,3297.6,3.21235311]
["bitfinex-derivatives","ETHF0:USTF0",1737765305867,0.48527,3297.3,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737765306072,0.4853,3297.1,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737765306361,3.2078,3296.9,3296.6,2.33168624]
["bitfinex-derivatives","ETHF0:USTF0",1737765306569,3.69314,3296.9,3296.6,2.33168624]
["bitfinex-derivatives","ETHF0:USTF0",1737765306763,3.2078,3296.9,3296.6,2.33168624]
["bitfinex-derivatives","ETHF0:USTF0",1737765306961,0.48538,3296.6,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765307359,3.2078,3296.9,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765307360,0.48536,3296.7,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765307554,0.00455311,3296.8,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765307855,0.00455311,3296.8,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737765308063,0.00455311,3296.8,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765308064,0.00455311,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737765308263,0.00455311,3296.8,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765308667,0.48538,3296.6,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765309054,0.5088,3296.5,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765309263,0.5088,3296.5,3296.4,0.48995311]
["bitfinex-derivatives","ETHF0:USTF0",1737765309660,0.5088,3296.5,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765310557,4.20198,3296.5,3296.4,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765310757,4.20198,3296.5,3295.9,6.03561723]
["bitfinex-derivatives","ETHF0:USTF0",1737765310758,4.20198,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765310963,0.48546,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765311162,0.4892,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765311360,0.48544,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765311865,0.48544,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765312059,0.48546,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765312966,3.2078,3296.0,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765313164,0.48549,3295.8,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765313970,0.48547,3295.9,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765314165,7.21474673,3296.0,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765314462,3.2078,3296.0,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737765315360,3.2078,3296.0,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765315764,0.48549,3295.8,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765316169,4.34837054,3295.8,3295.7,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765320365,3.86288054,3295.8,3294.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737765320677,0.4856,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765320859,0.48564,3294.8,3294.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737765321063,0.48565,3294.7,3294.3,3.31351723]
["bitfinex-derivatives","ETHF0:USTF0",1737765321568,0.48571,3294.3,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765323269,4.45358669,3294.3,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765327262,0.48571,3294.3,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765327976,4.52134308,3294.3,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765328674,1.029,3294.4,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765329077,3.2078,3294.6,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765329273,3.2078,3294.6,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737765329881,3.2078,3294.6,3294.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737765330978,3.2078,3294.6,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737765331377,0.00455311,3294.8,3294.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737765333682,0.00455311,3294.8,3294.7,3.31614575]
["bitfinex-derivatives","ETHF0:USTF0",1737765336285,1.51549,3295.8,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737765336475,1.03,3295.8,3294.7,2.83049575]
["bitfinex-derivatives","ETHF0:USTF0",1737765336680,3.2078,3295.4,3294.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737765336885,0.48558,3295.2,3294.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737765338975,3.21235311,3295.4,3294.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737765338976,0.48556,3295.3,3294.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737765339180,3.21235311,3295.4,3294.3,3.35339575]
["bitfinex-derivatives","ETHF0:USTF0",1737765339388,0.48557,3295.3,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737765339579,0.48557,3295.3,3294.3,3.35339575]
["bitfinex-derivatives","ETHF0:USTF0",1737765339580,3.21235311,3295.4,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737765339780,0.48556,3295.3,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737765340379,0.48571,3294.3,3294.2,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765340778,0.48571,3294.3,3293.4,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1737765340985,0.48581,3293.7,3293.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737765341187,0.48581,3293.7,3293.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737765341492,3.2078,3293.9,3293.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737765341684,0.48579,3293.8,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765342290,0.4858,3293.7,3293.3,0.98340311]
["bitfinex-derivatives","ETHF0:USTF0",1737765342497,3.2078,3293.9,3293.3,0.49755311]
["bitfinex-derivatives","ETHF0:USTF0",1737765342684,3.69357,3293.9,3293.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737765343194,0.48578,3293.8,3293.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737765344389,0.48578,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737765344784,3.2078,3293.9,3293.3,0.49755311]
["bitfinex-derivatives","ETHF0:USTF0",1737765344985,0.48582,3293.6,3293.3,0.49755311]
["bitfinex-derivatives","ETHF0:USTF0",1737765345184,3.2078,3293.9,3293.3,0.49755311]
["bitfinex-derivatives","ETHF0:USTF0",1737765345185,3.95088515,3293.8,3293.3,0.49755311]
["bitfinex-derivatives","ETHF0:USTF0",1737765345386,3.2078,3293.9,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737765345579,3.2078,3293.9,3293.3,0.49755311]
["bitfinex-derivatives","ETHF0:USTF0",1737765345783,0.48579,3293.8,3293.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737765346191,3.2078,3293.9,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765346395,4.011912,3293.7,3293.3,0.49040311]
["bitfinex-derivatives","ETHF0:USTF0",1737765346591,0.4858,3293.7,3293.3,0.49040311]
["bitfinex-derivatives","ETHF0:USTF0",1737765346791,3.2078,3293.9,3293.3,0.49040311]
["bitfinex-derivatives","ETHF0:USTF0",1737765347087,3.2078,3293.5,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765347290,3.69363,3293.5,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765347491,3.2078,3293.5,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765347891,3.69363,3293.5,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765348093,0.48584,3293.4,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765348289,5.53940989,3293.4,3293.3,0.00455311]
["bitfinex-derivatives","ETHF0:USTF0",1737765348489,0.48591,3292.9,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737765348693,0.48591,3292.9,3292.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737765348991,3.2078,3293.1,3292.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737765349295,3.2078,3293.1,3291.9,6.03829575]
["bitfinex-derivatives","ETHF0:USTF0",1737765349296,3.2078,3292.7,3291.9,6.03829575]
["bitfinex-derivatives","ETHF0:USTF0",1737765349483,3.2078,3292.7,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765349690,0.48597,3292.5,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737765349895,0.48597,3292.5,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765350093,0.48597,3292.5,3292.0,0.48907542]
["bitfinex-derivatives","ETHF0:USTF0",1737765350603,1.0089,3292.6,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765350788,3.2078,3292.7,3292.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765350989,3.2078,3293.1,3292.3,6.03829575]
["bitfinex-derivatives","ETHF0:USTF0",1737765351193,3.2078,3293.1,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765351391,3.2078,3293.1,3293.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765351593,3.2078,3293.1,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765351793,3.2078,3293.1,3293.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765352902,4.2328,3293.6,3292.7,6.03829575]
["bitfinex-derivatives","ETHF0:USTF0",1737765353101,4.2328,3293.6,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765353400,4.71861,3293.6,3293.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737765353596,4.71861,3293.6,3292.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737765353995,3.69368,3293.1,3292.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737765354298,3.69368,3293.1,3292.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737765354600,0.4859,3293.0,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765354802,0.4859,3293.0,3292.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737765355100,3.2078,3293.1,3292.3,3.32569575]
["bitfinex-derivatives","ETHF0:USTF0",1737765355397,3.2078,3293.5,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765357405,0.00455311,3293.7,3293.3,2.33836846]
["bitfinex-derivatives","ETHF0:USTF0",1737765357600,0.00455311,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765357601,0.00455311,3293.7,3293.6,2.82417846]
["bitfinex-derivatives","ETHF0:USTF0",1737765357801,0.00455311,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765357802,0.00455311,3293.7,3293.3,2.33836846]
["bitfinex-derivatives","ETHF0:USTF0",1737765358203,0.00455311,3293.7,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765358592,0.00455311,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765358797,0.51095311,3293.7,3293.2,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737765358997,0.51095311,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765359298,0.48592,3292.9,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737765359499,0.48595,3292.7,3292.4,2.86756846]
["bitfinex-derivatives","ETHF0:USTF0",1737765359694,0.48594,3292.8,3292.4,2.82434846]
["bitfinex-derivatives","ETHF0:USTF0",1737765359892,0.5064,3292.8,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765360489,0.5064,3292.8,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737765360692,3.2078,3293.3,3292.7,2.33836846]
["bitfinex-derivatives","ETHF0:USTF0",1737765360901,0.49036311,3293.7,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737765361099,0.00455311,3293.7,3293.0,2.33836846]
["bitfinex-derivatives","ETHF0:USTF0",1737765361305,0.00455311,3293.7,3293.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737765361603,0.00455311,3293.7,3293.0,2.33836846]
["bitfinex-derivatives","ETHF0:USTF0",1737765361799,0.49035311,3293.7,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765362000,0.00455311,3293.7,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765362300,0.00455311,3293.7,3293.0,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765362506,0.00455311,3293.7,3293.0,6.04141191]
["bitfinex-derivatives","ETHF0:USTF0",1737765362703,0.00455311,3293.7,3293.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737765363310,0.00455311,3293.7,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765363905,0.00455311,3293.7,3293.0,6.04141191]
["bitfinex-derivatives","ETHF0:USTF0",1737765364104,4.01011811,3293.7,3292.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737765364309,3.2078,3293.4,3292.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737765364509,0.48587,3293.2,3292.8,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1737765364810,3.2078,3293.4,3292.8,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1737765364811,0.48586,3293.3,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765365613,3.2078,3293.4,3292.2,6.04141191]
["bitfinex-derivatives","ETHF0:USTF0",1737765365816,0.48591,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765366117,0.486,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765366318,1.5191,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765366622,0.48598,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765367216,0.48599,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765368208,1.5191,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765368409,0.48597,3292.6,3292.2,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1737765368610,0.48597,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765369309,1.5191,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765369509,0.48596,3292.6,3292.2,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1737765369716,1.5191,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765369917,0.48597,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765370310,0.48599,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765370921,0.48598,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765371516,0.48599,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765371818,3.2078,3292.4,3292.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737765372022,3.2078,3293.0,3292.2,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765372219,0.48591,3292.9,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765372412,3.2078,3293.0,3292.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737765372413,0.48593,3292.8,3292.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737765372914,0.4833,3292.9,3292.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737765373115,0.48596,3292.7,3292.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1737765373312,3.2078,3292.6,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765373515,0.48598,3292.5,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737765374512,0.48598,3292.5,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765374718,0.48599,3292.4,3292.0,3.69687542]
["bitfinex-derivatives","ETHF0:USTF0",1737765375818,0.48597,3292.5,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765376030,0.48603,3292.1,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765376529,0.48602,3292.2,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765377522,0.48599,3292.4,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765377822,3.2078,3292.2,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765378022,0.99523,3292.1,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765378825,3.2078,3292.2,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765379019,0.5216,3292.5,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765379325,0.5216,3292.5,3292.2,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737765379720,0.5216,3292.5,3292.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737765381024,3.2078,3292.8,3292.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737765381226,7.00102676,3293.2,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737765381820,7.00102676,3293.2,3293.1,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737765382324,7.00102676,3293.2,3293.1,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1737765382726,3.10573676,3293.2,3293.1,9.20798]
["bitfinex-derivatives","ETHF0:USTF0",1737765383030,0.93759676,3293.2,3293.1,9.20798]
["bitfinex-derivatives","ETHF0:USTF0",1737765383333,1.46049676,3294.8,3293.1,9.20798]
["bitfinex-derivatives","ETHF0:USTF0",1737765383631,3.2078,3293.5,3292.6,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765383821,0.5089,3293.4,3292.6,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765384025,4.89022996,3293.4,3292.2,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765384226,0.48594,3292.8,3292.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737765384535,0.48594,3292.8,3292.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737765384732,3.2078,3293.0,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765384929,0.48596,3292.6,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765385121,3.2078,3293.0,3292.2,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765385327,0.98987,3293.3,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765385725,0.504,3293.3,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737765385926,0.504,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765386131,0.48597,3292.6,3292.2,3.31962191]
["bitfinex-derivatives","ETHF0:USTF0",1737765386432,0.48597,3292.6,3292.2,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765386636,0.48599,3292.4,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765386929,0.48598,3292.5,3292.0,3.69687542]
["bitfinex-derivatives","ETHF0:USTF0",1737765387127,0.48594,3292.8,3292.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737765387428,0.48594,3292.8,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765387630,0.48594,3292.8,3292.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737765390331,3.87973278,3292.9,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765390524,3.2078,3293.0,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765390725,3.2078,3293.0,3292.2,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765391040,0.504,3293.3,3292.2,2.83361191]
["bitfinex-derivatives","ETHF0:USTF0",1737765391333,0.504,3293.3,3292.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737765391635,0.504,3293.3,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765391636,3.2078,3293.0,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765391836,0.486,3292.4,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765392328,0.486,3292.4,3292.0,3.69687542]
["bitfinex-derivatives","ETHF0:USTF0",1737765392830,0.486,3292.4,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765393028,3.96380939,3292.9,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765393229,0.486,3292.4,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765393428,0.48601,3292.3,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765393730,3.96380939,3292.9,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765393925,0.48603,3292.2,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765394124,1.024,3292.8,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765394334,0.48597,3292.6,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737765394742,0.48597,3292.6,3292.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737765395230,0.4988,3292.7,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765395429,0.4988,3292.7,3292.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737765396835,0.98475,3292.7,3292.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737765397034,0.4988,3292.7,3292.1,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765397228,0.486,3292.4,3292.0,3.69687542]
["bitfinex-derivatives","ETHF0:USTF0",1737765397430,3.7325,3292.6,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765397627,7.69852289,3292.6,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765397938,4.21846,3292.6,3292.0,3.21083542]
["bitfinex-derivatives","ETHF0:USTF0",1737765398125,0.5247,3292.6,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737765398328,0.48597,3292.5,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737765398724,3.2078,3292.2,3292.0,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1737765398937,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765399237,0.48609,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765399436,0.48609,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765399635,0.4873,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765399830,0.48607,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765400635,0.48607,3291.9,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737765401731,0.48607,3291.9,3291.5,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737765402038,3.21235311,3292.2,3291.5,5.54751863]
["bitfinex-derivatives","ETHF0:USTF0",1737765402340,3.21235311,3292.2,3291.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765402839,3.69837311,3292.2,3291.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765403432,0.49057311,3292.2,3291.5,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765403624,0.49057311,3292.2,3291.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737765406432,0.48603,3292.1,3291.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737765406632,0.00455311,3292.2,3291.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737765406832,0.49057311,3292.2,3291.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765407129,0.49057311,3292.2,3291.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737765408146,0.00455311,3292.2,3291.5,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765408432,0.00455311,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765409036,0.00455311,3292.2,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737765409338,0.00455311,3292.2,3292.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765410241,0.00455311,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765413046,0.00455311,3292.2,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737765413339,0.00455311,3292.2,3291.8,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765413639,0.00455311,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765415548,0.00455311,3292.2,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737765417546,0.00455311,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765418546,0.00455311,3292.2,3292.1,2.82574863]
["bitfinex-derivatives","ETHF0:USTF0",1737765421447,0.00455311,3292.2,3291.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765421641,0.00455311,3292.2,3291.8,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765421843,0.00455311,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765424047,0.00455311,3292.2,3292.1,2.82574863]
["bitfinex-derivatives","ETHF0:USTF0",1737765424346,5.00455311,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765424544,0.48609,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765424849,0.9954,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765425258,0.5093,3291.6,3290.9,10.29505785]
["bitfinex-derivatives","ETHF0:USTF0",1737765425442,0.5093,3291.6,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737765425649,0.48614,3291.4,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737765425849,0.5093,3291.6,3290.9,10.29505785]
["bitfinex-derivatives","ETHF0:USTF0",1737765426039,0.48617,3291.2,3290.9,7.95533922]
["bitfinex-derivatives","ETHF0:USTF0",1737765426245,1.49006,3291.3,3290.9,8.44153922]
["bitfinex-derivatives","ETHF0:USTF0",1737765426445,1.49006,3291.3,3290.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1737765427051,0.4915,3291.3,3291.2,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765427253,0.4915,3291.3,3291.2,2.82587863]
["bitfinex-derivatives","ETHF0:USTF0",1737765427450,0.4915,3291.3,3291.2,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765427648,0.4915,3291.3,3290.9,5.54751863]
["bitfinex-derivatives","ETHF0:USTF0",1737765427855,3.6993,3291.3,3290.6,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765428152,3.6993,3291.3,3290.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765428851,0.4862,3291.0,3290.6,2.82596863]
["bitfinex-derivatives","ETHF0:USTF0",1737765429154,0.4862,3291.0,3290.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765429450,3.6993,3291.3,3290.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765429648,0.48618,3291.1,3290.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765429845,3.6993,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765430053,3.6993,3291.3,3290.0,4.74753922]
["bitfinex-derivatives","ETHF0:USTF0",1737765430054,0.48625,3290.6,3290.1,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737765430242,0.98288,3290.5,3290.1,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737765430558,0.48628,3290.4,3290.1,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737765430753,0.98287,3290.5,3290.1,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737765430951,0.4863,3290.3,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737765431151,3.7044,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765431456,3.86924023,3290.4,3289.5,4.74753922]
["bitfinex-derivatives","ETHF0:USTF0",1737765431756,0.00455311,3290.4,3289.7,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765432053,0.00455311,3290.4,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737765432459,0.48638,3289.8,3289.5,4.74753922]
["bitfinex-derivatives","ETHF0:USTF0",1737765432647,3.6942,3289.6,3289.5,3.95323922]
["bitfinex-derivatives","ETHF0:USTF0",1737765433345,0.48643,3289.4,3289.3,7.07406752]
["bitfinex-derivatives","ETHF0:USTF0",1737765434349,7.079591,3289.6,3289.3,7.07406752]
["bitfinex-derivatives","ETHF0:USTF0",1737765434547,7.079591,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765434844,3.6942,3289.6,3289.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737765435045,3.2078,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765435553,3.2078,3289.6,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737765436245,3.2078,3289.6,3288.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737765436452,0.4966,3289.7,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737765436648,0.4956,3289.9,3289.1,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765436844,0.4956,3289.9,3289.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737765437255,0.4956,3289.9,3289.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737765437455,3.2078,3290.0,3289.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737765437660,3.2078,3290.0,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737765438053,3.2078,3290.0,3289.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765438253,0.4967,3290.2,3290.1,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737765438659,3.21235311,3290.4,3290.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737765439861,3.69864311,3290.4,3289.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737765440161,0.48631,3290.2,3289.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737765440363,3.93749261,3290.3,3289.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737765440547,3.21235311,3290.4,3290.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737765440749,0.4863,3290.3,3289.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737765440945,3.21235311,3290.4,3289.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737765441159,3.69864311,3290.4,3289.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737765441346,3.69864311,3290.4,3289.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765441544,3.69864311,3290.4,3289.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765442259,3.21235311,3290.4,3290.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737765443152,3.21235311,3290.4,3289.7,2.33971863]
["bitfinex-derivatives","ETHF0:USTF0",1737765443456,0.00455311,3290.4,3290.3,6.03381863]
["bitfinex-derivatives","ETHF0:USTF0",1737765444056,3.11e-06,3290.4,3290.3,6.03381863]
["bitfinex-derivatives","ETHF0:USTF0",1737765446656,3.11e-06,3290.4,3290.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737765447754,3.11e-06,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765447960,3.20780311,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765448163,0.48632,3290.2,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765448665,1.00412,3290.2,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765449362,0.5178,3290.2,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765449758,0.5178,3290.2,3290.0,0.49090002]
["bitfinex-derivatives","ETHF0:USTF0",1737765450658,0.5178,3290.2,3290.0,0.49089002]
["bitfinex-derivatives","ETHF0:USTF0",1737765450854,3.69409311,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765450855,0.48628311,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765451058,3.20780311,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765451258,0.4863,3290.3,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765451566,0.48633,3290.1,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765451863,0.48632,3290.2,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765452059,3.20780311,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765452265,3.11e-06,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765452462,3.11e-06,3290.4,3290.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737765453757,3.11e-06,3290.4,3290.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737765453961,3.11e-06,3290.4,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765454156,0.48633,3290.2,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765454359,0.48633,3290.1,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765454864,1.01423,3290.1,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765456960,4.99057103,3290.1,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765457565,4.98843407,3290.1,3290.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765458071,11.00643407,3290.1,3290.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765458372,6.00643407,3290.1,3290.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765458572,11.00643407,3290.1,3290.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765459774,11.25121025,3290.1,3290.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765460574,6.25121025,3290.1,3290.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765461874,11.25121025,3290.1,3290.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765462971,10.76701721,3290.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765463176,0.4865,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765463375,3.2078,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765463573,0.4865,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765463776,3.2078,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765463777,0.4865,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765465072,3.2078,3288.9,3288.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737765465269,3.2078,3288.9,3288.3,3.42634106]
["bitfinex-derivatives","ETHF0:USTF0",1737765465270,0.48658,3288.4,3288.3,0.21854106]
["bitfinex-derivatives","ETHF0:USTF0",1737765466081,3.69438,3288.4,3288.3,0.21854106]
["bitfinex-derivatives","ETHF0:USTF0",1737765466874,3.2078,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765467079,3.2078,3288.4,3285.7,16.61167222]
["bitfinex-derivatives","ETHF0:USTF0",1737765467080,0.48672,3287.5,3286.9,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1737765467377,3.2078,3287.5,3286.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737765467681,3.2078,3287.5,3286.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737765467976,0.48682,3286.8,3286.3,12.65898815]
["bitfinex-derivatives","ETHF0:USTF0",1737765468175,3.2078,3287.5,3286.5,10.28186752]
["bitfinex-derivatives","ETHF0:USTF0",1737765468383,0.00456002,3287.0,3286.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737765468781,0.00456002,3287.0,3286.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737765469488,0.00456002,3287.0,3286.9,3.32668857]
["bitfinex-derivatives","ETHF0:USTF0",1737765469782,3.2078,3287.7,3287.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737765470385,0.48662,3288.1,3287.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737765470690,0.48664,3288.0,3287.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737765470981,0.00456002,3288.2,3287.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765471490,0.00456002,3288.2,3288.1,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737765472887,0.00456002,3288.2,3288.1,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737765473074,0.00456002,3288.2,3288.1,6.04026487]
["bitfinex-derivatives","ETHF0:USTF0",1737765473280,3.2078,3288.8,3288.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737765473481,3.2078,3288.8,3288.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737765474385,3.69432,3288.8,3288.2,2.83245487]
["bitfinex-derivatives","ETHF0:USTF0",1737765474593,0.48654,3288.7,3288.2,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765474883,3.69433,3288.8,3288.2,2.83245487]
["bitfinex-derivatives","ETHF0:USTF0",1737765475082,3.2078,3288.8,3288.2,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765475289,3.2078,3288.8,3288.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737765475582,3.69433,3288.8,3288.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765476177,3.69433,3288.8,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765476475,3.2078,3288.8,3288.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737765476683,3.69433,3288.8,3288.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737765477084,0.48654,3288.7,3288.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737765477580,3.69433,3288.8,3288.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737765477887,0.48654,3288.7,3288.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765478188,0.48654,3288.7,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765478189,0.48653,3288.7,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765478583,0.48655,3288.6,3288.1,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737765478783,0.48654,3288.7,3288.1,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737765479080,3.2078,3288.8,3288.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737765479288,3.2078,3288.8,3288.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737765479473,3.2078,3288.8,3288.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1737765479677,3.69433,3288.8,3288.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1737765480086,3.2078,3288.8,3288.4,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737765480283,3.2078,3288.8,3288.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737765480479,3.2078,3288.8,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765482079,3.2078,3288.8,3288.5,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765482589,3.2078,3288.8,3288.6,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737765483183,3.2078,3288.8,3288.5,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765483383,3.69433,3288.8,3288.5,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765483690,0.48655,3288.6,3288.3,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1737765483890,0.48655,3288.6,3288.2,2.83334487]
["bitfinex-derivatives","ETHF0:USTF0",1737765483891,0.48658,3288.4,3288.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737765484788,3.2078,3288.4,3287.6,6.05734487]
["bitfinex-derivatives","ETHF0:USTF0",1737765485094,0.4866,3288.3,3287.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737765485294,0.4866,3288.3,3288.0,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737765485783,3.69438,3288.4,3288.1,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737765485985,3.69438,3288.4,3288.0,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737765486387,0.48664,3288.0,3287.7,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1737765486585,0.48665,3287.9,3287.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737765486780,0.48664,3288.0,3287.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737765486987,3.2078,3288.4,3287.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737765487186,3.2078,3288.0,3287.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765487593,0.5206,3287.9,3287.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765487894,1.00726,3287.9,3287.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765489389,0.5206,3287.9,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737765489793,0.5206,3287.9,3287.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737765489985,3.2078,3288.0,3287.6,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765490190,3.2078,3288.0,3287.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765490191,3.2078,3288.4,3288.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737765490391,0.5206,3288.8,3288.2,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765490590,3.21236002,3289.1,3288.8,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737765490792,3.69884002,3289.1,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765491092,3.21236002,3289.1,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765491394,3.91972637,3289.0,3288.4,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737765491595,3.91972637,3289.0,3288.7,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737765491799,3.91972637,3289.0,3288.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737765491800,0.4865,3289.0,3288.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737765492495,0.48649,3289.0,3288.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737765492803,3.69434,3288.7,3288.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737765492993,0.48656,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765493300,0.97616,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765493702,0.97616,3288.6,3288.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737765493905,0.4896,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765494297,0.97615,3288.6,3288.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737765494492,0.4896,3288.6,3288.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737765495193,0.4896,3288.6,3288.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737765495701,0.4896,3288.6,3288.2,5.55364487]
["bitfinex-derivatives","ETHF0:USTF0",1737765495897,1.103,3288.9,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765496098,1.103,3288.9,3288.8,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737765496509,0.49206002,3289.1,3288.8,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737765496709,0.97854002,3289.1,3288.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765496911,0.49206002,3289.1,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765497109,0.97854002,3289.1,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737765497413,0.49206002,3289.1,3288.5,2.34584487]
["bitfinex-derivatives","ETHF0:USTF0",1737765497606,0.00456002,3289.1,3289.0,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737765499917,0.00456002,3289.1,3288.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737765500107,0.00456002,3289.1,3288.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737765500308,0.00456002,3289.1,3289.0,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737765501604,2e-08,3289.1,3289.0,6.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765501808,2e-08,3289.1,3289.0,11.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765502709,2e-08,3289.1,3289.0,8.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737765502910,2e-08,3289.1,3289.0,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737765503914,2e-08,3289.1,3289.0,11.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765506719,2e-08,3289.1,3289.0,8.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737765507019,2e-08,3289.1,3289.0,6.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765507216,2e-08,3289.1,3289.0,8.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737765507523,2e-08,3289.1,3289.0,6.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765507821,2e-08,3289.1,3289.0,11.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765508117,2e-08,3289.1,3289.0,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737765508317,2e-08,3289.1,3289.0,11.04013487]
["bitfinex-derivatives","ETHF0:USTF0",1737765515422,1.0215,3290.5,3289.0,10.55364487]
["bitfinex-derivatives","ETHF0:USTF0",1737765515616,1.0215,3290.5,3290.4,2.83212487]
["bitfinex-derivatives","ETHF0:USTF0",1737765516319,3.2078,3291.0,3290.9,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737765516921,2.55024,3291.0,3290.9,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737765517117,2e-08,3291.3,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765517322,2e-08,3291.3,3290.9,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737765517323,6.94125415,3291.5,3291.4,2.83197487]
["bitfinex-derivatives","ETHF0:USTF0",1737765517628,5.05001415,3291.5,3291.4,6.03977487]
["bitfinex-derivatives","ETHF0:USTF0",1737765519723,5.05001415,3291.5,3291.4,6.5298237]
["bitfinex-derivatives","ETHF0:USTF0",1737765520127,0.00456002,3291.8,3291.4,6.0436937]
["bitfinex-derivatives","ETHF0:USTF0",1737765520428,0.00456002,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765520727,0.49064002,3291.8,3291.4,6.5298137]
["bitfinex-derivatives","ETHF0:USTF0",1737765520925,0.00456002,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765521127,3.2078,3291.7,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765521324,0.48616,3291.3,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765521523,1.4849,3291.2,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737765522028,1.97107,3291.2,3290.8,3.69401]
["bitfinex-derivatives","ETHF0:USTF0",1737765522230,1.4849,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765522531,4.6927,3291.2,3290.6,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765522826,0.48624,3290.7,3290.6,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765523022,3.2078,3290.8,3290.2,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765523220,0.48627,3290.5,3290.2,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765523422,0.4856,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765523628,0.4863,3290.3,3290.0,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1737765523829,0.4952,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765524431,0.4952,3290.2,3289.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765524731,0.48633,3290.1,3289.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765525228,0.504,3290.0,3289.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765525824,0.99035,3290.0,3289.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765526021,0.48636,3289.9,3289.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765526325,0.504,3290.0,3289.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765526639,0.504,3290.0,3289.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765526927,0.504,3290.0,3289.8,2.84045372]
["bitfinex-derivatives","ETHF0:USTF0",1737765526928,3.2078,3290.8,3289.8,2.84045372]
["bitfinex-derivatives","ETHF0:USTF0",1737765527133,4.197,3290.8,3290.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765527335,4.197,3290.8,3290.3,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765527532,0.9892,3290.8,3290.3,6.0436937]
["bitfinex-derivatives","ETHF0:USTF0",1737765527833,0.9892,3290.8,3290.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765529227,0.9892,3290.8,3290.5,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737765529426,1.47543,3290.8,3290.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737765529634,0.9892,3290.8,3290.3,6.0436937]
["bitfinex-derivatives","ETHF0:USTF0",1737765529833,1.47543,3290.8,3290.4,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737765530428,0.9892,3290.8,3290.5,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737765531033,0.9892,3290.8,3290.3,6.0436937]
["bitfinex-derivatives","ETHF0:USTF0",1737765531230,0.9892,3290.8,3290.7,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737765534440,0.9892,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765534638,0.9892,3290.8,3290.3,3.3221737]
["bitfinex-derivatives","ETHF0:USTF0",1737765534639,0.48624,3290.7,3290.3,3.3221737]
["bitfinex-derivatives","ETHF0:USTF0",1737765536129,0.48624,3290.7,3290.3,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765536333,0.48624,3290.7,3290.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737765536744,1.47543,3290.8,3290.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737765537039,0.9892,3290.8,3290.5,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737765537641,0.9892,3290.8,3290.3,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765537942,0.9892,3290.8,3290.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765538335,0.9892,3290.8,3290.3,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765538844,0.48615,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765539046,0.99894,3291.4,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737765539243,4.43444399,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765539441,1.07256002,3291.8,3291.2,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765539442,0.00456002,3291.8,3291.2,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765539746,0.51286002,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765540644,0.51286002,3291.8,3291.3,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737765540839,0.48609,3291.7,3291.3,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737765541045,3.99590631,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765541241,0.48615,3291.3,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765541438,0.48614,3291.4,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765541635,0.4908,3291.3,3290.8,6.5299037]
["bitfinex-derivatives","ETHF0:USTF0",1737765541854,0.48618,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765542143,0.48618,3291.1,3290.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737765542144,0.9696,3291.0,3290.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737765542345,0.9696,3291.0,3290.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765542543,0.48624,3290.7,3290.3,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1737765542746,0.5213,3290.6,3290.3,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1737765542951,1.00755,3290.6,3290.3,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1737765543248,0.5213,3290.6,3290.3,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1737765543743,0.5213,3290.6,3290.5,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737765543946,1.00756,3290.6,3290.3,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1737765544447,0.5213,3290.6,3290.3,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1737765545150,0.48629,3290.4,3290.0,3.8323237]
["bitfinex-derivatives","ETHF0:USTF0",1737765545947,0.5114,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765546251,0.48629,3290.4,3290.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737765546846,0.4863,3290.3,3290.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737765547549,0.5114,3290.5,3289.6,3.3608937]
["bitfinex-derivatives","ETHF0:USTF0",1737765547550,0.48632,3290.2,3289.6,3.3608937]
["bitfinex-derivatives","ETHF0:USTF0",1737765547942,0.48632,3290.2,3289.8,0.49092002]
["bitfinex-derivatives","ETHF0:USTF0",1737765548945,0.5114,3290.5,3289.8,0.49092002]
["bitfinex-derivatives","ETHF0:USTF0",1737765549248,0.72352004,3291.0,3290.9,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737765549455,9.33926237,3291.8,3290.9,6.5299037]
["bitfinex-derivatives","ETHF0:USTF0",1737765549644,9.33926237,3291.8,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765549847,9.33926237,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765550747,9.33926237,3291.8,3291.7,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1737765551351,9.33926237,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765552752,9.33926237,3291.8,3291.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737765552947,0.00456002,3291.8,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737765553352,0.00456002,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765555254,0.00456002,3291.8,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765555442,0.00456002,3291.8,3291.5,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737765555847,0.00456002,3291.8,3291.4,3.3220237]
["bitfinex-derivatives","ETHF0:USTF0",1737765556044,0.00456002,3291.8,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765556253,0.00456002,3291.8,3291.4,3.3220237]
["bitfinex-derivatives","ETHF0:USTF0",1737765556865,0.00456002,3291.8,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765557061,0.00456002,3291.8,3291.7,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1737765560455,0.00456002,3291.8,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765561354,0.48609,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765561553,0.97834002,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765562857,0.49226002,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765563061,0.4861,3291.7,3291.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1737765563457,0.49226002,3291.8,3291.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737765563657,0.97834002,3291.8,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765564364,0.48609,3291.7,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765564562,0.48609,3291.7,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765564761,0.48609,3291.7,3291.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737765564955,0.48609,3291.7,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765565463,0.97834002,3291.8,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737765566053,0.49226002,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765566261,0.00456002,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765570153,0.00456002,3291.8,3291.7,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1737765570562,0.00456002,3291.8,3291.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737765570760,0.00456002,3291.8,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765570761,0.48612,3291.6,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765570960,0.48614,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765571762,0.48612,3291.5,3291.2,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737765574864,0.00456002,3291.8,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765575085,0.48611,3291.6,3291.4,2.8358937]
["bitfinex-derivatives","ETHF0:USTF0",1737765575962,0.48611,3291.6,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765576465,0.00456002,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765576862,0.48611,3291.6,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765577160,0.48612,3291.5,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765577670,0.48612,3291.5,3291.2,6.0349472]
["bitfinex-derivatives","ETHF0:USTF0",1737765578263,0.48611,3291.6,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765578857,0.00456002,3291.8,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765579062,0.48611,3291.6,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765579469,0.00456002,3291.8,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765579666,0.48612,3291.5,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765580069,0.48611,3291.6,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765580966,0.48609,3291.7,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765581160,0.48613,3291.5,3291.2,6.0349372]
["bitfinex-derivatives","ETHF0:USTF0",1737765583170,0.00456002,3291.8,3291.2,5.5487872]
["bitfinex-derivatives","ETHF0:USTF0",1737765583373,0.48611,3291.6,3291.3,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737765583872,0.48611,3291.6,3291.3,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1737765584275,0.00456002,3291.8,3291.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737765584465,0.48613,3291.5,3291.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737765585072,0.48613,3291.4,3291.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737765586374,0.48615,3291.3,3291.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737765586562,3.2078,3291.5,3290.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737765586769,0.48621,3290.9,3290.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737765588466,0.48622,3290.8,3290.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737765589073,3.2078,3291.4,3290.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737765589274,0.49216002,3291.8,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765589576,0.48614,3291.4,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737765590174,0.48616,3291.3,3291.0,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1737765591177,0.48618,3291.1,3291.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737765592578,0.49216002,3291.8,3291.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737765592579,3.21236002,3291.8,3291.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737765592878,3.69844002,3291.8,3291.5,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737765593477,0.48609,3291.7,3291.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737765595680,3.21236002,3291.8,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765595975,0.48617,3291.2,3290.9,2.8271872]
["bitfinex-derivatives","ETHF0:USTF0",1737765596478,0.48617,3291.2,3290.9,2.8271972]
["bitfinex-derivatives","ETHF0:USTF0",1737765596868,0.48615,3291.3,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737765597068,3.21236002,3291.8,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765597265,0.48617,3291.2,3290.9,2.8271872]
["bitfinex-derivatives","ETHF0:USTF0",1737765597976,0.48618,3291.2,3290.9,2.8271972]
["bitfinex-derivatives","ETHF0:USTF0",1737765598373,3.21236002,3291.8,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765598574,0.48613,3291.5,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765598777,0.48613,3291.5,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765598980,0.48614,3291.4,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737765599279,0.48616,3291.3,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737765599667,0.48617,3291.2,3290.9,2.8271872]
["bitfinex-derivatives","ETHF0:USTF0",1737765599877,0.48617,3291.2,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765600076,3.21236002,3291.8,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737765600272,0.48614,3291.4,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765600470,0.48614,3291.4,3291.1,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765600666,3.21236002,3291.8,3290.9,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765600667,3.21236002,3291.8,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737765600871,3.21236002,3291.8,3291.2,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765601078,3.21236002,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765601274,0.4914,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765602278,0.48616,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765602476,0.4914,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765602673,0.00456002,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765602874,3.21236002,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765603179,3.21236002,3291.8,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765603385,0.48613,3291.5,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765603585,0.48613,3291.5,3291.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737765604382,0.48612,3291.6,3291.3,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1737765604575,3.21236002,3291.8,3291.3,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1737765604975,0.48612,3291.6,3291.3,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1737765605176,0.48613,3291.5,3291.3,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1737765606283,0.48613,3291.5,3291.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737765607089,0.48613,3291.5,3291.3,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1737765607382,0.00456002,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765607583,0.00456002,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765607771,0.00456002,3291.8,3291.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737765608086,0.49064002,3291.8,3291.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737765608283,0.00456002,3291.8,3291.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737765608482,0.00456002,3291.8,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765609280,11.55293758,3292.4,3291.6,2.8581872]
["bitfinex-derivatives","ETHF0:USTF0",1737765609281,10.51943758,3292.4,3291.6,2.8581872]
["bitfinex-derivatives","ETHF0:USTF0",1737765609479,10.51943758,3292.4,3292.2,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737765609678,10.51943758,3292.4,3292.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737765610485,0.00456002,3292.7,3292.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737765610690,0.48599,3292.4,3292.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737765610877,0.52596002,3292.7,3292.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737765611071,0.00456002,3292.7,3292.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737765611472,0.00456002,3292.7,3292.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737765612483,0.00456002,3292.7,3292.6,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1737765613392,10.51943758,3292.9,3292.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737765613579,10.51943758,3292.9,3292.7,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1737765613989,0.48603,3292.1,3292.0,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765614190,0.48603,3292.1,3291.6,4.75649584]
["bitfinex-derivatives","ETHF0:USTF0",1737765614191,0.48609,3291.7,3291.6,4.75649584]
["bitfinex-derivatives","ETHF0:USTF0",1737765614488,3.69389,3291.7,3291.6,4.75649584]
["bitfinex-derivatives","ETHF0:USTF0",1737765616583,3.2078,3291.7,3291.6,4.75649584]
["bitfinex-derivatives","ETHF0:USTF0",1737765617186,3.2078,3291.7,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765617389,0.48611,3291.6,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765618696,3.2078,3291.7,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765618892,0.48613,3291.4,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765619887,3.2078,3291.7,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765620097,0.48613,3291.4,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765623398,0.4861,3291.6,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765623893,0.48613,3291.4,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765644220,3.69393,3291.4,3291.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765644919,6.23925338,3291.4,3291.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765645121,6.23925338,3291.4,3290.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737765645122,0.48621,3290.9,3290.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737765645325,4.42334,3290.9,3289.7,5.5487872]
["bitfinex-derivatives","ETHF0:USTF0",1737765645625,0.48637,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765646020,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765646021,0.48636,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765646518,0.00456002,3290.1,3289.6,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1737765646519,0.00456002,3290.1,3289.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737765646717,0.48639,3289.7,3289.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737765647111,0.4864,3289.6,3289.5,4.75649584]
["bitfinex-derivatives","ETHF0:USTF0",1737765647312,3.6942,3289.6,3289.5,4.75649584]
["bitfinex-derivatives","ETHF0:USTF0",1737765647627,0.48641,3289.5,3289.4,5.3569534]
["bitfinex-derivatives","ETHF0:USTF0",1737765647921,3.8513972,3289.5,3289.4,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765648115,12.8328866,3289.5,3289.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765650228,13.04380533,3289.5,3289.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765651932,8.04380533,3289.5,3289.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737765653828,12.55739533,3289.5,3288.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737765654030,3.69436,3288.5,3288.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737765654932,3.2078,3288.5,3288.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737765655115,3.2078,3288.5,3288.2,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1737765655320,2.4124,3288.5,3288.4,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1737765655530,0.4865,3289.0,3288.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737765656428,3.2078,3289.1,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765656628,3.69428,3289.1,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765656828,3.69428,3289.1,3288.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737765657140,2.4124,3289.1,3289.0,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737765657524,2.4124,3289.1,3288.7,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737765658025,2.4124,3289.1,3288.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737765658260,2.89889,3289.1,3288.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737765658435,2.4124,3289.1,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765658734,0.48655,3288.7,3288.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737765658934,3.95950086,3289.0,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765659237,0.48655,3288.6,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765659427,3.69434,3288.7,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765660131,3.2078,3288.7,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765660330,0.48656,3288.5,3288.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737765660632,0.48659,3288.3,3288.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737765661233,3.69439,3288.3,3288.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737765661826,3.2078,3288.3,3288.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765662138,0.48661,3288.2,3288.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765662730,3.2078,3288.3,3288.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765662937,3.6944,3288.3,3288.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765663125,3.2078,3288.3,3288.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765663328,0.20749279,3288.6,3288.2,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765663628,3.2078,3289.2,3288.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737765663827,3.69426,3289.2,3289.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737765664236,3.2078,3289.2,3289.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737765664623,3.2078,3289.2,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737765665930,2.8562872,3290.0,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737765665931,3.2078,3289.8,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737765666128,1.50635,3290.0,3289.1,2.8307872]
["bitfinex-derivatives","ETHF0:USTF0",1737765666129,3.2078,3290.2,3289.4,5.5487872]
["bitfinex-derivatives","ETHF0:USTF0",1737765666335,1.02,3290.4,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737765666529,1.02,3290.4,3289.4,5.5487872]
["bitfinex-derivatives","ETHF0:USTF0",1737765666739,1.02,3290.4,3290.0,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737765666937,1.02,3290.4,3289.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737765667230,0.49090002,3290.1,3289.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737765667439,0.00456002,3290.1,3289.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737765667936,0.00456002,3290.1,3289.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737765668130,0.00456002,3290.1,3289.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737765668437,0.00456002,3290.1,3290.0,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737765668639,0.00456002,3290.1,3290.0,2.8273272]
["bitfinex-derivatives","ETHF0:USTF0",1737765669334,0.48634,3290.0,3289.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737765669636,3.69414,3290.0,3289.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737765669835,3.2078,3290.0,3289.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737765670032,0.4864,3289.6,3289.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737765670233,0.4864,3289.6,3289.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737765670234,0.48643,3289.4,3289.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737765670434,3.2078,3289.6,3288.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737765670640,3.69421,3289.6,3289.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737765670836,3.69421,3289.6,3289.2,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737765671039,3.2078,3289.6,3289.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737765671239,3.2078,3289.6,3289.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737765671439,3.69421,3289.6,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737765671640,3.2078,3289.6,3289.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737765672143,3.2078,3289.6,3289.1,6.0373872]
["bitfinex-derivatives","ETHF0:USTF0",1737765672341,3.2078,3289.6,3289.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737765672737,3.2078,3289.6,3289.4,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737765673143,3.2078,3289.6,3289.1,6.0373872]
["bitfinex-derivatives","ETHF0:USTF0",1737765673336,3.2078,3289.6,3289.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737765675240,0.00456002,3290.1,3290.0,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737765676943,3.2078,3290.8,3290.0,2.8273272]
["bitfinex-derivatives","ETHF0:USTF0",1737765677247,3.2078,3290.8,3290.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737765677442,3.2078,3290.8,3290.3,2.3409872]
["bitfinex-derivatives","ETHF0:USTF0",1737765677640,0.4845,3291.8,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737765677641,3.2078,3291.3,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737765677842,3.2078,3291.3,3289.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737765677843,7.03155689,3291.9,3291.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737765678647,7.40878304,3292.1,3292.0,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765678839,7.39578304,3292.1,3292.0,6.0348372]
["bitfinex-derivatives","ETHF0:USTF0",1737765679040,6.08448304,3292.1,3292.0,11.0348372]
["bitfinex-derivatives","ETHF0:USTF0",1737765679742,6.08448304,3292.1,3292.0,11.52879255]
["bitfinex-derivatives","ETHF0:USTF0",1737765680837,6.08448304,3292.1,3292.0,6.52879255]
["bitfinex-derivatives","ETHF0:USTF0",1737765681043,0.00456002,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765681247,2e-08,3292.2,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737765681547,1.0164,3293.9,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765681737,1.50217,3293.9,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737765681938,1.50217,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765681939,1.0164,3293.9,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737765682243,1.0164,3293.9,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765682441,1.0164,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765682844,1.0164,3293.9,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737765683043,0.4867,3293.9,3293.5,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765683243,0.4867,3293.9,3293.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737765683442,0.00456002,3294.1,3294.0,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737765683752,0.00456002,3294.1,3294.0,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1737765684453,0.00456002,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765685353,0.00456002,3294.1,3293.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737765685740,0.00456002,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765685944,0.00456002,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765687046,0.00456002,3294.1,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737765687251,0.00456002,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765687445,0.49030002,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765687645,0.00456002,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765688539,3.2078,3294.0,3293.4,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765688743,3.2078,3294.0,3292.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737765688744,0.48588,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765688943,0.4859,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765689152,0.4859,3293.1,3292.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765689153,3.2078,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765689856,0.498,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765690051,0.98383,3293.5,3292.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765690548,0.498,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765690748,0.48584,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765690942,0.48585,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765691448,0.48584,3293.4,3292.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737765691757,0.48586,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765691958,0.498,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765692250,0.48589,3293.1,3292.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765692452,0.498,3293.5,3292.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765692656,0.48593,3292.8,3292.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765692852,0.97625,3292.7,3292.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765693052,0.48596,3292.6,3292.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765693354,0.96366,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765693545,0.4777,3292.6,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765693750,0.48607,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765695355,0.48607,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765695556,0.48609,3291.8,3291.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765695866,0.4861,3291.6,3291.5,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765696657,0.48616,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765696863,0.00456002,3292.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765696864,3.6985,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765697065,0.5259,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765697266,3.2078,3291.0,3290.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765697761,0.48624,3290.7,3290.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765697967,0.48624,3290.7,3290.3,2.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1737765698262,3.2078,3291.0,3290.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765698567,0.48623,3290.8,3290.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765698872,3.2078,3291.0,3290.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765698873,3.2078,3291.0,3290.5,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737765699263,3.2078,3291.0,3290.3,2.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1737765699459,3.2078,3291.0,3290.5,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737765699762,3.2078,3291.0,3290.3,2.83950257]
["bitfinex-derivatives","ETHF0:USTF0",1737765699959,3.2078,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765700164,0.9972,3291.5,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765700363,0.9972,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765700568,0.9972,3291.5,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737765701053,0.9972,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765701054,0.9972,3291.5,3291.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737765701967,0.9972,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765702264,0.4779,3292.0,3291.1,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765702464,0.48608,3291.8,3291.3,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737765702856,0.48606,3291.9,3291.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737765703052,0.4779,3292.0,3291.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765703257,0.96395,3292.0,3291.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765703463,0.4779,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765703765,0.96395,3292.0,3291.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737765704366,0.4779,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765704561,0.4779,3292.0,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765704860,0.00456002,3292.1,3291.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737765704861,0.00456002,3292.1,3291.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737765705069,0.00456002,3292.1,3292.0,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765707764,0.00456002,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765707964,0.49060002,3292.1,3291.7,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1737765708170,0.48606,3292.0,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737765708765,0.49060002,3292.1,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737765708966,0.49060002,3292.1,3291.5,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765709266,0.48605,3292.0,3291.5,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765709567,0.00456002,3292.1,3291.5,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765709764,0.00456002,3292.1,3291.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765709957,0.00456002,3292.1,3292.0,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765712868,0.00456002,3292.1,3291.9,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765713074,0.00456002,3292.1,3292.0,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737765714671,0.00456002,3292.1,3291.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737765714672,0.49059002,3292.1,3291.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737765714872,0.48605,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765715073,0.48605,3292.0,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737765715269,0.00456002,3292.1,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737765715475,0.48605,3292.0,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737765715669,0.4861,3291.7,3291.3,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737765715982,0.4899,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765716163,0.48613,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765716362,0.48616,3291.3,3291.1,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765716565,0.48616,3291.3,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765717170,3.6977,3291.9,3290.7,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765717171,3.2078,3291.5,3290.7,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765717566,0.48615,3291.3,3290.7,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765717767,0.5051,3291.4,3290.7,6.52897255]
["bitfinex-derivatives","ETHF0:USTF0",1737765717966,0.48619,3291.1,3290.7,6.52897255]
["bitfinex-derivatives","ETHF0:USTF0",1737765718166,0.4964,3291.2,3290.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737765718376,0.4964,3291.2,3291.0,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737765718571,0.4964,3291.2,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765718773,0.4964,3291.2,3290.7,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765718976,0.48621,3290.9,3290.7,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765719174,0.4964,3291.2,3290.7,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765719478,0.48618,3291.1,3290.7,6.52897255]
["bitfinex-derivatives","ETHF0:USTF0",1737765719780,0.48619,3291.1,3290.7,3.32117255]
["bitfinex-derivatives","ETHF0:USTF0",1737765720175,0.4964,3291.2,3290.7,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765720377,0.98257,3291.2,3290.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737765720677,0.48628,3290.5,3290.3,6.04730257]
["bitfinex-derivatives","ETHF0:USTF0",1737765720875,3.7042,3291.2,3290.3,6.04730257]
["bitfinex-derivatives","ETHF0:USTF0",1737765720876,0.48628,3290.4,3290.3,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765721776,0.4777,3290.6,3289.5,3.32135255]
["bitfinex-derivatives","ETHF0:USTF0",1737765721777,0.48636,3289.9,3289.5,3.32135255]
["bitfinex-derivatives","ETHF0:USTF0",1737765721977,0.48635,3290.0,3289.5,3.32135255]
["bitfinex-derivatives","ETHF0:USTF0",1737765722169,0.5016,3290.5,3289.5,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765722170,4.42054384,3290.5,3289.5,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765722369,4.42054384,3290.5,3289.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737765722571,0.48635,3290.0,3289.5,3.32134255]
["bitfinex-derivatives","ETHF0:USTF0",1737765722781,0.48635,3290.0,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737765722980,0.00456002,3290.1,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737765723180,0.49089002,3290.1,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737765724077,0.00456002,3290.1,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765724578,0.00456002,3290.1,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737765724973,0.00456002,3290.1,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737765725672,0.00456002,3290.1,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765725982,0.49089002,3290.1,3289.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737765726185,0.49089002,3290.1,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765726383,0.49089002,3290.1,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737765727281,0.00456002,3290.1,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737765727586,0.48636,3289.9,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765727775,0.48636,3289.9,3289.5,6.52915255]
["bitfinex-derivatives","ETHF0:USTF0",1737765727971,0.00456002,3290.1,3289.5,6.52915255]
["bitfinex-derivatives","ETHF0:USTF0",1737765728284,0.48636,3289.9,3289.5,6.52915255]
["bitfinex-derivatives","ETHF0:USTF0",1737765728783,0.48634,3290.0,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765728981,0.48637,3289.9,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765729279,0.48637,3289.9,3289.5,6.52915255]
["bitfinex-derivatives","ETHF0:USTF0",1737765729481,0.00456002,3290.1,3289.5,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765730081,0.48634,3290.0,3289.5,6.52914255]
["bitfinex-derivatives","ETHF0:USTF0",1737765730283,0.48636,3289.9,3289.5,6.52915255]
["bitfinex-derivatives","ETHF0:USTF0",1737765730578,0.00456002,3290.1,3289.1,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765730780,0.00456002,3290.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765730781,3.2078,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765730975,0.48649,3289.0,3288.7,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765731577,0.48651,3288.9,3288.7,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765733187,3.87882945,3289.5,3288.5,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1737765733188,0.48652,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765733388,0.48661,3288.2,3287.9,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765733586,1.0035,3288.7,3287.4,9.89922013]
["bitfinex-derivatives","ETHF0:USTF0",1737765733784,5.41563695,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765733985,5.41563695,3288.7,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765733986,0.00456002,3288.3,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765734186,0.00456002,3288.3,3288.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765735382,0.00456002,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765735582,0.00456002,3288.3,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765735889,0.00456002,3288.3,3288.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765736089,0.00456002,3288.3,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765738887,0.00456002,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765739196,0.48663,3288.1,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737765739392,0.48663,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765739597,0.48663,3288.1,3287.8,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737765740000,0.00456002,3288.3,3288.0,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737765740191,0.00456002,3288.3,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737765740499,0.00456002,3288.3,3287.8,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765740788,0.48662,3288.1,3287.8,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737765740990,0.48663,3288.1,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737765741201,3.2078,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765741392,0.4867,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765741890,0.4867,3287.6,3287.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737765742090,0.4867,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765742291,0.48671,3287.5,3287.1,3.69457]
["bitfinex-derivatives","ETHF0:USTF0",1737765742487,0.48676,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765743911,3.2078,3287.5,3286.7,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737765744399,0.48679,3287.0,3286.6,3.32177255]
["bitfinex-derivatives","ETHF0:USTF0",1737765744591,0.48679,3287.0,3286.6,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765744792,3.2078,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765745199,0.4868,3286.9,3286.4,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1737765745703,0.5043,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765746001,0.48683,3286.8,3286.4,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737765746388,0.5029,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765746594,0.48689,3286.3,3286.2,0.24930288]
["bitfinex-derivatives","ETHF0:USTF0",1737765746793,1.012,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765747003,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765747297,3.2078,3285.5,3284.6,9.89922013]
["bitfinex-derivatives","ETHF0:USTF0",1737765747501,0.48705,3285.3,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765747691,0.48702,3285.4,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765747999,0.48707,3285.1,3284.6,7.06427758]
["bitfinex-derivatives","ETHF0:USTF0",1737765748301,0.48708,3285.1,3284.6,7.06427758]
["bitfinex-derivatives","ETHF0:USTF0",1737765748497,3.88009402,3285.3,3284.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765748698,0.48708,3285.0,3284.4,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737765748903,0.4871,3284.9,3284.3,3.32212255]
["bitfinex-derivatives","ETHF0:USTF0",1737765749105,3.90911867,3285.2,3284.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765749306,3.2078,3285.5,3284.7,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765749507,0.48705,3285.3,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765749706,3.90418936,3285.4,3284.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765749899,3.69482,3285.5,3284.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737765750099,3.2078,3285.5,3284.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765750399,3.69482,3285.5,3284.9,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737765750600,3.2078,3285.5,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765750799,0.48703,3285.4,3284.3,2.83494255]
["bitfinex-derivatives","ETHF0:USTF0",1737765751002,3.2078,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765751298,3.2078,3285.9,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737765751504,0.00456002,3286.4,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765751693,0.00456002,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765752094,0.00456002,3286.4,3286.3,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1737765752302,0.00456002,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765752498,0.4847,3288.0,3286.3,11.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765752499,3.2078,3287.3,3286.3,11.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765752699,3.2078,3288.0,3286.8,6.04274255]
["bitfinex-derivatives","ETHF0:USTF0",1737765752902,3.2078,3288.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765753205,1.0187,3288.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765753206,3.2078,3287.6,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765753512,0.48671,3287.5,3286.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737765753707,4.2288,3287.6,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765753907,0.48673,3287.4,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765754105,0.48674,3287.3,3286.8,0.49137002]
["bitfinex-derivatives","ETHF0:USTF0",1737765754407,0.00456002,3287.5,3286.8,0.49137002]
["bitfinex-derivatives","ETHF0:USTF0",1737765754913,3.2078,3287.2,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765755210,3.2078,3287.2,3286.8,0.49137002]
["bitfinex-derivatives","ETHF0:USTF0",1737765755714,3.2078,3287.2,3286.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737765757310,0.00456002,3287.5,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765757514,0.00456002,3287.5,3287.4,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737765758903,0.00456002,3287.5,3287.2,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737765759103,0.00456002,3287.5,3287.4,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737765761211,0.49127002,3287.5,3287.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737765761416,0.00456002,3287.5,3286.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737765761618,0.00456002,3287.5,3287.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737765761920,0.00456002,3287.5,3287.4,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737765764020,0.00456002,3287.5,3287.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1737765765220,0.48668,3287.8,3287.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737765766229,0.5016,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765766512,0.48679,3287.0,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765766914,0.48675,3287.2,3286.8,0.49137002]
["bitfinex-derivatives","ETHF0:USTF0",1737765767816,3.2078,3287.4,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765768415,3.6946,3286.9,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765769013,0.4868,3286.9,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765770218,3.2078,3287.3,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765770422,3.69454,3287.3,3286.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737765770620,3.69454,3287.3,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765770918,3.69454,3287.3,3287.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737765770919,3.2078,3287.3,3287.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737765771220,3.2078,3287.3,3287.1,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737765771718,3.2078,3287.3,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765772018,3.6946,3286.9,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765772221,8.6946,3286.9,3286.8,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765772421,0.48689,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765773016,0.48687,3286.5,3286.1,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737765773211,0.48684,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765773525,0.49140002,3286.7,3286.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737765773709,0.48684,3286.6,3286.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737765773927,0.48684,3286.6,3286.1,3.21236002]
["bitfinex-derivatives","ETHF0:USTF0",1737765773928,0.00456002,3286.7,3286.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737765774615,0.00456002,3286.7,3286.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765774616,0.00456002,3286.7,3286.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737765774813,0.48686,3286.6,3286.2,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765775320,0.48688,3286.4,3286.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765775722,0.00456002,3286.7,3286.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765775918,0.4869,3286.2,3286.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765776409,0.9765,3286.2,3286.1,0.00456002]
["bitfinex-derivatives","ETHF0:USTF0",1737765776721,0.48698,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765777225,3.7028,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765777416,4.18973,3286.1,3285.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1737765777616,0.48693,3286.0,3285.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1737765779422,3.7028,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765779618,3.7028,3286.1,3285.3,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765779823,0.48693,3286.0,3285.6,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737765780325,3.7028,3286.1,3285.3,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765780522,3.7028,3286.1,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737765780523,0.48696,3285.8,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737765780718,0.48696,3285.8,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765780927,0.48695,3285.9,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765781318,3.7028,3286.1,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765781515,4.18973,3286.1,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737765781817,4.18973,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765781818,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765782015,3.2078,3286.1,3284.9,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765782016,0.48698,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765782218,3.95759716,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765782421,0.48705,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765782823,3.7238,3285.6,3284.6,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1737765783120,0.5193,3285.5,3284.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737765783323,0.5193,3285.5,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765783324,0.48706,3285.2,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765783525,0.5193,3285.5,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765783920,0.48707,3285.1,3284.8,3.69491]
["bitfinex-derivatives","ETHF0:USTF0",1737765784116,0.48707,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765784324,0.48707,3285.1,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765784625,0.48707,3285.1,3284.5,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765784826,3.2078,3285.2,3284.5,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765785028,0.5193,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765785223,1.00632,3285.5,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737765785419,0.5193,3285.5,3284.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737765785624,0.48705,3285.3,3284.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737765785824,0.48703,3285.4,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765786432,0.48705,3285.3,3284.9,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737765786823,0.48705,3285.3,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765788729,0.5193,3285.5,3284.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737765789129,0.4871,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765789333,0.504,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765789633,0.48711,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765790724,0.48708,3285.0,3284.7,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1737765790930,0.48706,3285.2,3284.9,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737765791521,0.504,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765791728,0.48703,3285.4,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737765792021,1.5343,3285.5,3284.9,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765792227,1.5343,3285.5,3285.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737765792732,3.9577414,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765793038,0.48711,3284.8,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765793333,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765793529,0.48713,3284.7,3284.4,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1737765793931,0.48713,3284.7,3284.4,3.69497]
["bitfinex-derivatives","ETHF0:USTF0",1737765794335,0.48715,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765794928,0.00456002,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765795129,0.00456002,3285.0,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765795439,0.48715,3284.5,3284.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737765795736,0.48718,3284.4,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765796341,0.48716,3284.5,3284.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737765796531,3.69494,3284.6,3284.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737765797035,3.2078,3284.6,3283.7,6.05353556]
["bitfinex-derivatives","ETHF0:USTF0",1737765797233,3.91547313,3284.5,3283.7,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765797431,4.39537313,3284.5,3283.7,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765797630,0.4799,3284.5,3283.7,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765797832,0.48717,3284.4,3283.8,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737765798138,0.4799,3284.5,3283.8,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737765798139,0.48721,3284.2,3283.8,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737765798529,0.48719,3284.3,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765798732,0.4799,3284.5,3283.7,2.84573556]
["bitfinex-derivatives","ETHF0:USTF0",1737765798935,0.48719,3284.3,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765799329,0.48721,3284.2,3283.8,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737765799530,0.4799,3284.5,3283.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737765799736,0.4799,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765800239,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765800438,3.2078,3284.6,3284.3,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737765800741,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765801043,0.48716,3284.5,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765801539,0.48716,3284.5,3284.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1737765801841,3.2078,3284.6,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765802137,0.98586002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765802440,0.98586002,3285.0,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765802631,0.4871,3284.9,3284.5,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737765803437,0.98586002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765803638,0.48716,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765804643,0.48714,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765804939,0.48713,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765805140,0.48714,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765805537,0.98586002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765805942,0.98586002,3285.0,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765806143,1.47295002,3285.0,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765806444,0.98586002,3285.0,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765806745,0.98586002,3285.0,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765806944,1.47294002,3285.0,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765807145,0.98586002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765807450,0.4871,3284.9,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765807839,1.47295002,3285.0,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765808046,0.00456002,3285.0,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765808947,0.00456002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765809140,0.48713,3284.7,3284.3,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1737765809449,0.00456002,3285.0,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765809640,0.00456002,3285.0,3284.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737765809846,0.4871,3284.9,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765810942,0.00456002,3285.0,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765811143,0.00456002,3285.0,3284.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737765811144,0.48711,3284.8,3284.4,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1737765812147,0.48716,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765812950,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765813153,0.48712,3284.8,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765813542,0.00456002,3285.0,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765813740,0.48713,3284.7,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765813945,0.00456002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765814144,0.48711,3284.8,3284.5,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737765814955,0.00456002,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765815155,0.48717,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765815354,3.2078,3284.8,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765815552,0.48717,3284.5,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765815750,3.2078,3284.8,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765815954,3.2078,3284.8,3284.2,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765816153,0.48718,3284.4,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765816354,3.2078,3284.8,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765816355,0.48719,3284.3,3283.9,6.52993748]
["bitfinex-derivatives","ETHF0:USTF0",1737765816652,3.2078,3284.8,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765816858,0.4872,3284.3,3283.9,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1737765817053,3.91702835,3284.7,3283.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737765817355,0.4872,3284.3,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765817550,0.9872,3284.6,3283.9,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1737765817551,0.48715,3284.5,3283.9,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1737765817758,0.48719,3284.3,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765818053,0.9872,3284.6,3284.2,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765818260,0.4881,3284.6,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765818462,0.48718,3284.4,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765818660,0.48718,3284.4,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765818861,0.48719,3284.3,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765819869,0.48719,3284.3,3283.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737765820576,0.4872,3284.2,3283.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737765820766,0.4881,3284.6,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765821065,0.4991,3284.9,3284.2,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765821267,0.4991,3284.9,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765821469,0.48717,3284.4,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765821872,0.48719,3284.3,3283.9,6.04269748]
["bitfinex-derivatives","ETHF0:USTF0",1737765822269,3.2078,3284.5,3283.9,2.83489748]
["bitfinex-derivatives","ETHF0:USTF0",1737765822577,3.2078,3284.5,3283.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737765822867,0.48723,3284.0,3283.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737765823272,3.2078,3284.0,3283.0,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765823572,0.48732,3283.4,3283.0,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765823771,3.2078,3284.0,3283.0,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765823972,0.48734,3283.3,3283.0,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765824471,0.4973,3283.9,3283.0,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765824674,0.48739,3282.9,3282.8,3.13902126]
["bitfinex-derivatives","ETHF0:USTF0",1737765824868,3.36779748,3282.9,3282.5,8.09634855]
["bitfinex-derivatives","ETHF0:USTF0",1737765825173,3.69524,3282.6,3282.5,5.73568707]
["bitfinex-derivatives","ETHF0:USTF0",1737765825376,3.2078,3282.6,3282.5,5.73568707]
["bitfinex-derivatives","ETHF0:USTF0",1737765825672,0.00456717,3283.2,3282.5,8.94348707]
["bitfinex-derivatives","ETHF0:USTF0",1737765825863,0.00456717,3283.2,3283.1,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737765826070,3.2078,3284.2,3283.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737765826369,3.2078,3285.5,3284.0,5.55859748]
["bitfinex-derivatives","ETHF0:USTF0",1737765826569,3.2078,3285.5,3285.0,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737765826963,3.2078,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765827172,1.026,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765827173,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765827378,3.2078,3286.1,3285.9,2.35079748]
["bitfinex-derivatives","ETHF0:USTF0",1737765827669,3.21236717,3286.1,3285.6,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765827866,3.21236717,3286.1,3285.6,3.3333056]
["bitfinex-derivatives","ETHF0:USTF0",1737765828061,11.80777874,3285.9,3285.6,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765828265,12.29473874,3285.9,3285.6,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765828471,0.48697,3285.8,3285.2,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765828772,3.2078,3285.7,3285.2,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765828971,11.80777874,3285.9,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737765829176,12.29472874,3285.9,3285.3,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1737765829380,12.29472874,3285.9,3285.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737765829874,11.80777874,3285.9,3285.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737765830271,11.80777874,3285.9,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765831178,11.80777874,3285.9,3285.8,5.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765831368,7.37377874,3285.9,3285.8,5.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765831568,4.98637874,3285.9,3285.8,5.93746278]
["bitfinex-derivatives","ETHF0:USTF0",1737765831769,0.00456717,3286.1,3286.0,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737765831969,5.87008002,3286.6,3286.0,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765832170,5.87008002,3286.6,3286.5,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765832576,5.87008002,3286.6,3286.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765832976,0.48688,3286.4,3286.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765833169,5.87008002,3286.6,3286.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765833375,5.87008002,3286.6,3285.7,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1737765833376,0.48693,3286.0,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765833574,9.07788002,3286.6,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765833773,0.48693,3286.1,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765834076,0.4869,3286.3,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765834277,9.07788002,3286.6,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765834475,0.99181,3286.2,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765834681,0.48692,3286.1,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765834880,0.5049,3286.2,3285.7,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765835081,0.5049,3286.2,3285.7,6.5410956]
["bitfinex-derivatives","ETHF0:USTF0",1737765835384,0.5049,3286.2,3286.0,0.00168053]
["bitfinex-derivatives","ETHF0:USTF0",1737765835684,0.99181,3286.2,3286.0,0.00168053]
["bitfinex-derivatives","ETHF0:USTF0",1737765836678,3.69472,3286.1,3286.0,0.00168053]
["bitfinex-derivatives","ETHF0:USTF0",1737765836974,3.69472,3286.1,3285.7,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765836975,3.7066,3286.1,3285.3,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765837179,3.6948,3285.6,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765837377,0.48702,3285.5,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765837978,3.2078,3285.6,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765838376,3.69479,3285.6,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765838983,3.2078,3285.6,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765839179,0.4988,3286.1,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765839383,0.5049,3286.2,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765839384,0.5049,3286.2,3285.8,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765840485,0.5017,3286.5,3285.8,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765840679,0.4869,3286.2,3285.8,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765841173,0.48692,3286.1,3285.8,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765841582,0.48691,3286.2,3285.8,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765842078,3.2078,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765842283,3.2078,3285.7,3284.9,6.05868277]
["bitfinex-derivatives","ETHF0:USTF0",1737765842475,3.2078,3285.3,3284.9,2.85088277]
["bitfinex-derivatives","ETHF0:USTF0",1737765842673,0.48708,3285.0,3284.9,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765842878,0.5063,3285.2,3284.5,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765843085,3.2078,3284.7,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765843671,0.48716,3284.5,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765843876,0.48718,3284.4,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765844076,0.00456717,3284.6,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765844273,0.48718,3284.4,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765844680,0.00456717,3284.6,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765845186,0.48718,3284.4,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765845988,0.00456717,3284.6,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765846185,0.50506717,3284.6,3284.1,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765846381,0.00456717,3284.6,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765846583,0.00456717,3284.6,3284.5,3.3334656]
["bitfinex-derivatives","ETHF0:USTF0",1737765846889,1.0067,3285.8,3285.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737765847180,1.5072,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765847486,0.48702,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765847677,0.48703,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765847877,0.48701,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765849282,0.48701,3285.5,3285.1,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1737765850386,0.49156717,3285.6,3285.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737765850788,0.00456717,3285.6,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737765851191,0.00456717,3285.6,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765851793,0.00456717,3285.6,3285.5,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1737765852889,0.00456717,3285.6,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765853085,0.00456717,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765853492,0.00456717,3285.6,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765854489,0.00456717,3285.6,3285.3,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765854888,0.00456717,3285.6,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765855693,0.5248,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765855994,1.0057,3287.0,3286.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737765856395,1.0057,3287.0,3286.7,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737765856594,0.4818,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765856899,0.4818,3287.0,3286.7,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1737765857098,0.4818,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765857698,0.4818,3287.0,3285.6,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765857699,3.2078,3286.6,3285.6,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765857898,0.4883,3286.5,3285.6,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765858194,0.4883,3286.5,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765858385,0.48695,3285.9,3285.6,3.3333056]
["bitfinex-derivatives","ETHF0:USTF0",1737765858589,3.2078,3286.2,3285.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765858790,3.2078,3286.2,3285.2,6.0541156]
["bitfinex-derivatives","ETHF0:USTF0",1737765858791,0.48693,3286.0,3285.6,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737765858994,0.48696,3285.9,3285.5,0.49156717]
["bitfinex-derivatives","ETHF0:USTF0",1737765859192,0.5234,3286.1,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765859394,0.48699,3285.6,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765860385,0.4856,3285.7,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765860590,0.48694,3286.0,3285.6,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737765860791,3.7312,3286.1,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765860990,0.48699,3285.6,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765865094,0.5029,3285.9,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765865892,0.5029,3285.9,3285.6,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737765866093,0.48697,3285.8,3285.5,0.49156717]
["bitfinex-derivatives","ETHF0:USTF0",1737765866297,0.98985,3285.9,3285.5,0.49156717]
["bitfinex-derivatives","ETHF0:USTF0",1737765866495,3.2078,3285.8,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765866898,0.5029,3285.9,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737765867102,3.2078,3286.2,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765867299,3.2078,3286.2,3286.1,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737765867499,3.2078,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765867709,3.2078,3286.2,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737765867901,3.2078,3286.2,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765868096,0.48693,3286.1,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765868293,0.48693,3286.1,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737765868797,0.48699,3285.6,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765869603,0.99019,3285.6,3285.5,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765870800,0.48704,3285.4,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765871001,0.5032,3285.6,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765871399,3.2078,3285.3,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765871708,0.48712,3284.8,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765872203,0.00456717,3284.9,3284.3,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765872508,0.49166717,3284.9,3284.6,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737765873610,0.00456717,3284.9,3284.3,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765873814,0.48711,3284.8,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765874504,0.48711,3284.8,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765874705,0.48711,3284.8,3284.4,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737765874901,0.48711,3284.8,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765875101,0.48711,3284.8,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765875406,0.00456717,3284.9,3284.4,2.8463156]
["bitfinex-derivatives","ETHF0:USTF0",1737765875601,0.00456717,3284.9,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765881420,0.00456717,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765881613,0.00456717,3284.9,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765883307,0.00456717,3284.9,3284.7,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765883507,0.00456717,3284.9,3284.6,5.55795805]
["bitfinex-derivatives","ETHF0:USTF0",1737765883722,0.00456717,3284.9,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765883907,0.00456717,3284.9,3284.6,5.55795805]
["bitfinex-derivatives","ETHF0:USTF0",1737765884114,0.00456717,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765884411,0.48712,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765884720,0.48712,3284.7,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765884912,3.2078,3284.6,3284.3,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765885118,0.48717,3284.4,3284.3,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765886112,3.2078,3284.6,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765887221,3.2078,3284.6,3284.3,2.35472522]
["bitfinex-derivatives","ETHF0:USTF0",1737765887420,3.2078,3284.6,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737765887918,0.48717,3284.4,3284.3,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737765888120,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765888428,0.48724,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765889118,3.99427952,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765889320,0.48724,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765889618,0.48729,3283.7,3283.4,2.83746805]
["bitfinex-derivatives","ETHF0:USTF0",1737765889925,0.5123,3283.8,3283.4,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765890125,0.48728,3283.7,3283.4,2.83746805]
["bitfinex-derivatives","ETHF0:USTF0",1737765890426,0.4873,3283.5,3283.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737765890618,0.48727,3283.7,3283.1,2.83750805]
["bitfinex-derivatives","ETHF0:USTF0",1737765890817,1.0004,3283.8,3283.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737765891125,0.48729,3283.6,3283.1,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765891424,0.48729,3283.6,3283.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737765891620,0.5276,3283.7,3283.1,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765891825,0.4873,3283.6,3283.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737765892131,0.4873,3283.6,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737765893119,0.5276,3283.7,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737765893324,0.5276,3283.7,3283.1,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765893821,0.5276,3283.7,3283.6,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737765894416,0.5276,3283.7,3283.4,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765894616,0.4873,3283.6,3283.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737765894825,0.9939,3283.6,3283.3,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737765895021,0.5066,3283.6,3283.1,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765895227,0.4873,3283.5,3283.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737765895429,0.48731,3283.5,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737765896725,1.51859,3283.6,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737765896914,1.51859,3283.6,3283.3,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737765897422,1.51859,3283.6,3283.1,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765897423,1.0313,3283.6,3283.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737765897819,1.0313,3283.6,3283.4,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737765899221,3.2078,3284.0,3283.4,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765899419,3.2078,3284.0,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765899721,3.2078,3284.0,3283.8,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737765900117,3.2078,3284.0,3283.4,2.35015805]
["bitfinex-derivatives","ETHF0:USTF0",1737765900318,0.48721,3284.2,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765900622,0.5161,3284.1,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765900817,0.5,3284.4,3284.3,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1737765901023,0.5001,3284.8,3284.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737765901225,0.00456717,3284.9,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765901728,7.17e-06,3284.9,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765902524,17.55281439,3285.2,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765902525,14.81794156,3285.2,3285.1,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765902826,0.4997,3286.2,3286.1,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737765903016,8.21811204,3286.4,3286.1,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737765903017,8.21811204,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765903619,8.21811204,3286.4,3286.0,3.21236717]
["bitfinex-derivatives","ETHF0:USTF0",1737765903817,8.21811204,3286.4,3286.0,3.69928717]
["bitfinex-derivatives","ETHF0:USTF0",1737765904023,0.5043,3286.3,3286.0,0.49148717]
["bitfinex-derivatives","ETHF0:USTF0",1737765904333,0.48695,3285.9,3285.3,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765904530,0.48696,3285.8,3285.3,3.33295282]
["bitfinex-derivatives","ETHF0:USTF0",1737765904834,0.48699,3285.7,3285.1,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737765905025,3.2078,3285.4,3285.1,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737765905234,3.2078,3285.4,3284.9,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765905235,3.69483,3285.4,3284.9,3.33301282]
["bitfinex-derivatives","ETHF0:USTF0",1737765905427,0.9913,3285.6,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737765905631,0.9913,3285.6,3285.0,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737765905632,0.48702,3285.5,3285.0,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737765905823,0.5043,3285.6,3284.9,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765906023,0.5043,3285.6,3285.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737765906223,0.5043,3285.6,3285.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765906424,0.5043,3285.6,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765907526,0.5043,3285.6,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737765907726,0.5043,3285.6,3285.5,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737765907926,0.5043,3285.6,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737765908132,0.5043,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765908433,0.5132,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765908730,0.5132,3286.2,3286.0,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737765908928,0.5132,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765909139,0.528,3286.4,3285.7,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765909333,0.528,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765909724,0.528,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765909926,0.528,3286.4,3285.7,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765910130,0.48689,3286.3,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765910331,0.48692,3286.2,3285.7,3.33290282]
["bitfinex-derivatives","ETHF0:USTF0",1737765910532,0.48692,3286.1,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737765910937,0.48689,3286.3,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737765911841,0.48689,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765912032,0.528,3286.4,3285.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737765912232,0.4869,3286.3,3285.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737765912433,0.48692,3286.1,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737765912748,0.48692,3286.2,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737765912936,0.48689,3286.3,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737765914240,0.48689,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765914441,0.48689,3286.3,3285.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737765914836,0.48691,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765915142,0.48691,3286.2,3285.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737765915345,0.48691,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765915346,0.48691,3286.2,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737765915543,0.48692,3286.1,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737765915944,0.98839,3286.3,3285.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737765916139,0.528,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737765916537,0.528,3286.4,3286.1,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765916736,0.528,3286.4,3285.3,3.33296282]
["bitfinex-derivatives","ETHF0:USTF0",1737765916940,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765917142,1.21725,3286.3,3285.0,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737765917143,0.48701,3285.5,3285.0,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737765917344,3.2078,3285.6,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765917345,0.48704,3285.3,3285.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737765917543,0.48704,3285.3,3284.9,3.33302282]
["bitfinex-derivatives","ETHF0:USTF0",1737765917745,1.0113,3285.4,3284.9,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765917938,1.0113,3285.4,3285.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737765919039,1.0113,3285.4,3284.9,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765919339,3.2078,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765919534,0.4871,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765919936,3.2078,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765920136,3.2078,3285.2,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765920137,0.48707,3285.1,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737765920448,0.48707,3285.1,3284.7,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1737765921147,0.48708,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765921345,0.48707,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765921845,0.48707,3285.1,3284.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737765921846,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765922032,0.5092,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765922234,0.5142,3284.6,3284.1,2.84593282]
["bitfinex-derivatives","ETHF0:USTF0",1737765922548,0.48719,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765922844,0.48716,3284.5,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765923036,0.5142,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765923839,0.5142,3284.6,3284.0,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1737765924039,0.48717,3284.4,3284.0,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1737765924435,0.48718,3284.4,3284.0,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1737765924641,0.5142,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765924642,0.48719,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765925042,0.5142,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765925243,1.00134,3284.6,3284.2,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737765925445,0.48717,3284.4,3284.0,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1737765925649,0.4872,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765925948,0.48719,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765926352,0.5142,3284.6,3284.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765926547,0.5142,3284.6,3284.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737765927244,3.21236717,3284.8,3284.7,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765927840,3.21236717,3284.8,3284.4,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765928046,3.21236717,3284.8,3284.5,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737765928958,3.21236717,3284.8,3284.7,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765928959,0.00456717,3284.8,3284.7,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765929148,0.00456717,3284.8,3284.4,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765929452,0.00456717,3284.8,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737765931055,0.00456717,3284.8,3284.4,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765931259,3.2078,3284.6,3283.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765931557,0.48723,3284.0,3283.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765931753,4.48707351,3284.5,3283.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765932055,0.512,3284.5,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765932355,0.99916,3284.5,3284.2,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737765932546,0.512,3284.5,3284.1,2.83862304]
["bitfinex-derivatives","ETHF0:USTF0",1737765932747,0.48717,3284.4,3284.1,2.83862304]
["bitfinex-derivatives","ETHF0:USTF0",1737765932947,0.512,3284.5,3284.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765933354,0.48717,3284.4,3284.1,2.83863304]
["bitfinex-derivatives","ETHF0:USTF0",1737765933555,0.48719,3284.3,3284.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765933754,0.48719,3284.3,3283.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765934351,0.48719,3284.3,3283.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765934556,0.48719,3284.3,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765934753,0.48717,3284.4,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765934953,0.48718,3284.3,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765935553,0.48718,3284.3,3283.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765935755,0.48718,3284.3,3283.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765936058,0.48718,3284.3,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765938058,0.48718,3284.4,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765938259,0.48718,3284.4,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765938558,0.512,3284.5,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765938752,0.48719,3284.3,3284.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737765939553,3.2078,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765939754,0.48724,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765941054,1.0031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765941255,0.48727,3283.8,3283.5,2.83872304]
["bitfinex-derivatives","ETHF0:USTF0",1737765941454,0.48727,3283.7,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765941652,0.9705,3283.6,3283.3,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1737765942953,0.4832,3283.6,3283.2,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765943149,0.4832,3283.6,3283.4,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1737765943857,0.97049,3283.6,3283.4,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1737765944160,0.97049,3283.6,3283.3,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737765944655,0.4832,3283.6,3283.4,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1737765944860,0.4832,3283.6,3283.5,2.83872304]
["bitfinex-derivatives","ETHF0:USTF0",1737765946156,3.2078,3283.8,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765946361,1.0031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765946558,1.49031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765946755,1.49031,3284.1,3283.8,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737765947258,1.49031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765947259,1.0031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765947563,1.0031,3284.1,3283.8,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737765948058,1.0031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765948059,1.0031,3284.1,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765949063,1.0031,3284.1,3283.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765949366,1.0031,3284.1,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765950761,1.0031,3284.1,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765950958,1.0031,3284.1,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765951464,0.5252,3284.1,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737765952666,0.5233,3284.3,3283.8,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765952852,0.5233,3284.3,3284.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737765954368,1.01049,3284.3,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765954967,0.5233,3284.3,3284.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737765956566,0.5233,3284.3,3283.9,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737765956768,0.5233,3284.3,3283.8,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765957261,0.5233,3284.3,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765957567,1.01049,3284.3,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737765957964,0.5233,3284.3,3284.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737765961466,0.48726,3283.8,3283.6,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1737765961664,0.5233,3284.3,3283.4,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737765961865,0.48728,3283.7,3283.4,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737765962061,0.5245,3283.6,3283.4,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737765962269,0.5192,3283.5,3283.4,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737765965865,1.00652,3283.5,3283.2,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765966068,0.48733,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765966372,0.48733,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765966575,0.5242,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765966772,0.48741,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765966971,0.48746,3282.5,3282.2,5.24940094]
["bitfinex-derivatives","ETHF0:USTF0",1737765967280,0.4918,3282.4,3282.2,5.24939094]
["bitfinex-derivatives","ETHF0:USTF0",1737765967475,0.97927,3282.4,3282.2,4.76191094]
["bitfinex-derivatives","ETHF0:USTF0",1737765967666,0.4918,3282.4,3282.2,4.76191094]
["bitfinex-derivatives","ETHF0:USTF0",1737765968173,0.48748,3282.3,3282.2,2.37451094]
["bitfinex-derivatives","ETHF0:USTF0",1737765968370,5.03018746,3282.3,3282.0,7.14869654]
["bitfinex-derivatives","ETHF0:USTF0",1737765968577,1.01,3282.3,3282.0,7.14869654]
["bitfinex-derivatives","ETHF0:USTF0",1737765968776,0.48751,3282.1,3282.0,7.14869654]
["bitfinex-derivatives","ETHF0:USTF0",1737765970670,3.69531,3282.1,3282.0,7.14869654]
["bitfinex-derivatives","ETHF0:USTF0",1737765970973,0.48757,3281.7,3281.4,2.59882304]
["bitfinex-derivatives","ETHF0:USTF0",1737765971369,0.48759,3281.6,3281.4,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765971576,0.48763,3281.3,3280.9,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1737765971767,0.48763,3281.3,3280.8,6.04692304]
["bitfinex-derivatives","ETHF0:USTF0",1737765971977,0.00456717,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765972180,0.00456717,3281.4,3281.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765972378,0.00456717,3281.4,3280.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765972679,0.00456717,3281.4,3281.0,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1737765972878,0.00456717,3281.4,3281.1,2.83907304]
["bitfinex-derivatives","ETHF0:USTF0",1737765973079,0.00456717,3281.4,3281.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765973280,0.00456717,3281.4,3281.3,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737765973482,0.49218717,3281.4,3281.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765974581,0.48763,3281.3,3281.1,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765975077,0.48763,3281.3,3280.8,6.04692304]
["bitfinex-derivatives","ETHF0:USTF0",1737765975278,0.48767,3281.1,3280.5,3.35376304]
["bitfinex-derivatives","ETHF0:USTF0",1737765975477,0.5032,3281.3,3280.9,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1737765975678,0.48765,3281.2,3280.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765975880,0.5058,3281.2,3280.8,6.04692304]
["bitfinex-derivatives","ETHF0:USTF0",1737765976081,0.5058,3281.2,3280.8,6.04691304]
["bitfinex-derivatives","ETHF0:USTF0",1737765976278,0.5058,3281.2,3280.8,6.04692304]
["bitfinex-derivatives","ETHF0:USTF0",1737765976475,0.5058,3281.2,3280.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765976672,0.5058,3281.2,3280.9,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1737765976874,0.5058,3281.2,3280.8,5.55922304]
["bitfinex-derivatives","ETHF0:USTF0",1737765977072,0.48766,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765977293,0.5058,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765977579,0.5058,3281.2,3280.5,2.83916304]
["bitfinex-derivatives","ETHF0:USTF0",1737765977580,0.4877,3280.8,3280.5,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765978181,0.48771,3280.8,3280.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737765978479,0.48772,3280.7,3280.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737765978779,0.48772,3280.7,3280.3,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737765978977,0.5268,3280.6,3280.3,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737765979182,0.5268,3280.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765979383,1.01453,3280.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765979579,0.5268,3280.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765980188,0.48771,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765980383,0.4877,3280.8,3280.3,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737765980571,0.5131,3280.9,3280.3,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1737765980777,0.5131,3280.9,3280.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737765980778,0.48774,3280.6,3280.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737765980976,0.48775,3280.5,3280.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737765981485,0.5131,3280.9,3280.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737765981685,0.48774,3280.6,3280.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737765982183,2.35142304,3280.6,3279.0,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765982380,0.48786,3279.8,3279.4,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737765982580,0.48786,3279.8,3279.3,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1737765982788,0.48786,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765983086,0.48787,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765983284,0.00457436,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765983475,0.48788,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765983679,0.4879,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765983881,0.4879,3279.5,3279.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737765984186,3.2078,3279.7,3279.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737765984485,0.48793,3279.3,3279.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737765984686,0.48792,3279.4,3279.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737765984883,0.48521212,3279.3,3278.8,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1737765985280,4.9264289,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765985476,0.48791,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765985682,1.019,3279.6,3279.0,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737765985986,0.00457436,3279.9,3279.8,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737765986184,3.2078,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765986382,3.69564,3280.0,3279.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737765986585,3.69564,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765986886,3.69564,3280.0,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765987084,3.2078,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737765987286,3.2078,3280.0,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765987287,0.48785,3279.9,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765987481,0.48785,3279.9,3279.5,0.49246436]
["bitfinex-derivatives","ETHF0:USTF0",1737765987987,3.2078,3280.0,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765988392,3.2078,3280.0,3279.9,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765988781,3.2078,3280.0,3279.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765988981,3.2078,3280.0,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765989181,3.69563,3280.0,3279.7,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765989583,3.2078,3280.0,3279.8,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737765990294,3.2078,3280.0,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765990482,0.48784,3279.9,3279.5,0.49246436]
["bitfinex-derivatives","ETHF0:USTF0",1737765990682,0.48784,3279.9,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765990883,3.2078,3280.0,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765991187,3.2078,3280.0,3279.5,0.49246436]
["bitfinex-derivatives","ETHF0:USTF0",1737765991387,3.2078,3280.0,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765991591,3.2078,3280.0,3279.5,0.49246436]
["bitfinex-derivatives","ETHF0:USTF0",1737765991891,0.00457436,3280.1,3279.9,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1737765992194,0.00457436,3280.1,3280.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737765992382,0.49238436,3280.1,3280.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737765992786,0.00457436,3280.1,3280.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737765992986,0.49238436,3280.1,3280.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737765993192,0.00457436,3280.1,3279.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737765993393,0.48782,3280.0,3279.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737765994690,0.48787,3279.7,3279.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737765994996,3.21237436,3280.1,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765995190,0.48786,3279.8,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765995394,0.48784,3279.9,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765995593,3.21237436,3280.1,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765995795,0.48782,3280.0,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765996096,3.21237436,3280.1,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765996294,0.48783,3280.0,3279.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737765996488,0.48783,3280.0,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765996489,3.21237436,3280.1,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765997091,3.21237436,3280.1,3279.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765997291,3.70018436,3280.1,3279.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765997695,3.21237436,3280.1,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765997898,3.21237436,3280.1,3279.9,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1737765998091,3.21237436,3280.1,3279.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765998397,3.21237436,3280.1,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765998793,0.48783,3280.0,3279.7,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737765998991,0.48782,3280.0,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737765999188,3.70018436,3280.1,3279.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765999394,3.21237436,3280.1,3279.5,0.52187436]
["bitfinex-derivatives","ETHF0:USTF0",1737765999596,3.70018436,3280.1,3279.8,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737765999793,0.00457436,3280.1,3279.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737766000000,3.2078,3280.5,3280.4,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737766000499,2.83912304,3280.9,3280.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737766000691,2.35142304,3280.9,3279.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737766000894,0.48768,3281.0,3280.7,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1737766001205,3.2078,3281.1,3280.3,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737766001404,0.00457436,3281.2,3280.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1737766001605,0.00457436,3281.2,3280.3,2.84902304]
["bitfinex-derivatives","ETHF0:USTF0",1737766001606,3.2078,3281.1,3280.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737766001793,3.2078,3280.7,3280.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737766001998,2.35142304,3280.6,3280.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737766002300,3.2078,3280.7,3280.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737766002599,3.2078,3280.7,3280.5,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737766002809,0.48769,3280.9,3280.6,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737766003101,6.0514474,3281.2,3280.9,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1737766003402,5.5637974,3281.2,3280.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737766003700,3.21237436,3281.2,3280.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737766004010,0.00457436,3281.2,3281.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737766004897,0.00457436,3281.2,3281.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737766006213,0.00457436,3281.2,3280.8,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1737766006396,0.00457436,3281.2,3280.9,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1737766006598,0.00457436,3281.2,3281.0,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1737766006800,0.00457436,3281.2,3281.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737766009306,0.00457436,3281.2,3280.8,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1737766009502,0.00457436,3281.2,3281.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737766009908,3.2078,3281.8,3281.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737766010104,3.2078,3282.2,3282.0,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737766010703,3.2078,3282.2,3281.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737766010909,3.2078,3282.2,3282.0,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737766011104,3.21237436,3282.2,3282.0,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737766011305,3.21237436,3282.2,3281.5,0.51427436]
["bitfinex-derivatives","ETHF0:USTF0",1737766011510,3.21237436,3282.2,3282.0,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737766011710,3.21237436,3282.2,3281.5,0.51427436]
["bitfinex-derivatives","ETHF0:USTF0",1737766011711,0.00457436,3282.2,3282.1,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737766012209,12.09463298,3282.2,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766012518,0.48758,3281.6,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766014512,3.69537,3281.7,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766015009,3.2078,3281.7,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766015213,3.2078,3281.7,3281.5,0.49216436]
["bitfinex-derivatives","ETHF0:USTF0",1737766015513,0.4807,3282.0,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766015711,0.48757,3281.7,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766015906,0.4807,3282.0,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766016211,0.48758,3281.6,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766017411,3.2078,3281.7,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766017611,3.2078,3281.7,3281.5,0.49216436]
["bitfinex-derivatives","ETHF0:USTF0",1737766017913,3.2078,3281.7,3281.6,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1737766018115,0.00457436,3282.2,3281.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737766018317,0.00457436,3282.2,3282.1,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737766018514,0.00457436,3282.2,3282.0,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737766018715,0.00457436,3282.2,3281.7,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737766019015,0.48756,3281.8,3281.5,3.69996436]
["bitfinex-derivatives","ETHF0:USTF0",1737766019210,0.48757,3281.7,3281.5,3.21237436]
["bitfinex-derivatives","ETHF0:USTF0",1737766019612,3.2078,3281.9,3281.5,3.21237436]
["bitfinex-derivatives","ETHF0:USTF0",1737766020013,0.48756,3281.8,3281.5,3.21237436]
["bitfinex-derivatives","ETHF0:USTF0",1737766020309,0.48758,3281.6,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766021209,0.48756,3281.8,3281.5,0.49217436]
["bitfinex-derivatives","ETHF0:USTF0",1737766021410,3.2078,3281.9,3281.5,0.00457436]
["bitfinex-derivatives","ETHF0:USTF0",1737766021616,3.2078,3281.9,3281.8,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1737766023122,0.00457436,3282.2,3282.1,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737766023421,3.2078,3283.2,3282.2,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1737766023622,3.2078,3283.2,3282.9,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1737766024325,3.69515,3283.2,3282.9,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1737766024716,0.00457436,3283.4,3282.8,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737766024919,0.00457436,3283.4,3283.3,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737766025317,6.25108624,3283.5,3283.4,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1737766025626,4.65948624,3283.5,3283.4,6.04654304]
["bitfinex-derivatives","ETHF0:USTF0",1737766025816,1.72589624,3283.5,3283.4,11.04654304]
["bitfinex-derivatives","ETHF0:USTF0",1737766026016,1.07337624,3283.5,3283.4,11.04654304]
["bitfinex-derivatives","ETHF0:USTF0",1737766026224,6.79115684,3283.8,3283.7,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737766026419,6.1375112,3283.8,3283.7,7.83869304]
["bitfinex-derivatives","ETHF0:USTF0",1737766026613,3.4480012,3283.8,3283.7,7.83869304]
["bitfinex-derivatives","ETHF0:USTF0",1737766026818,2.1571212,3283.8,3283.7,7.83869304]
["bitfinex-derivatives","ETHF0:USTF0",1737766027017,0.0344712,3283.8,3283.7,10.19011608]
["bitfinex-derivatives","ETHF0:USTF0",1737766027615,4.36e-06,3283.8,3283.7,10.19011608]
["bitfinex-derivatives","ETHF0:USTF0",1737766029022,4.36e-06,3283.8,3283.7,11.22011608]
["bitfinex-derivatives","ETHF0:USTF0",1737766031022,3.6883,3285.7,3283.7,11.22011608]
["bitfinex-derivatives","ETHF0:USTF0",1737766031325,3.6883,3285.7,3285.3,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737766031518,3.6883,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766031920,3.6883,3285.7,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737766032119,3.6883,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766032327,0.48702,3285.4,3285.1,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1737766032836,0.48701,3285.5,3285.1,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1737766033221,0.4838,3285.6,3285.1,2.35598967]
["bitfinex-derivatives","ETHF0:USTF0",1737766033529,0.4838,3285.6,3285.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737766034420,0.4838,3285.6,3285.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737766034618,0.48346299,3285.7,3285.4,2.35142304]
["bitfinex-derivatives","ETHF0:USTF0",1737766034821,0.48346299,3285.7,3285.6,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737766035722,0.00296299,3285.7,3285.6,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737766037024,2.99e-06,3285.7,3285.6,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737766039629,0.5029,3286.9,3285.6,7.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766039825,0.5144,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766040026,0.5144,3287.3,3287.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737766040333,0.5144,3287.3,3287.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737766040825,0.5144,3287.3,3287.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737766041224,3.7024,3287.7,3287.2,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766041432,3.7024,3287.7,3287.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737766041625,0.4946,3287.7,3287.6,3.33027207]
["bitfinex-derivatives","ETHF0:USTF0",1737766042231,0.4946,3287.7,3287.6,6.53807207]
["bitfinex-derivatives","ETHF0:USTF0",1737766043133,0.5167,3288.8,3287.6,11.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766043327,0.5167,3288.8,3288.4,3.33015207]
["bitfinex-derivatives","ETHF0:USTF0",1737766043540,0.5167,3288.8,3288.4,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766043824,0.5167,3288.8,3288.5,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737766044427,0.5167,3288.8,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737766044931,0.5167,3288.8,3288.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737766045126,0.5167,3288.8,3288.4,6.53795207]
["bitfinex-derivatives","ETHF0:USTF0",1737766045433,0.5167,3288.8,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737766046934,1.0094,3289.3,3288.4,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766047135,1.0094,3289.3,3288.5,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766047136,3.2078,3289.2,3288.5,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766047629,1.0094,3289.3,3288.8,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737766047843,1.0094,3289.3,3288.5,2.8481487]
["bitfinex-derivatives","ETHF0:USTF0",1737766048130,1.0094,3289.3,3289.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737766048329,1.0094,3289.3,3288.9,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766048330,1.0094,3289.3,3289.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737766048530,1.0094,3289.3,3289.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737766048927,1.0094,3289.3,3288.9,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766049132,0.4899,3289.3,3288.9,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766049436,0.4899,3289.3,3289.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737766049637,0.4899,3289.3,3288.9,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766049935,0.4899,3289.3,3289.2,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737766050132,0.4899,3289.3,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737766050329,0.4899,3289.3,3289.2,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737766051035,3.69414,3290.0,3289.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766051036,3.2078,3290.0,3289.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766051241,1.043,3290.4,3289.9,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766051537,1.043,3290.4,3290.3,3.32987207]
["bitfinex-derivatives","ETHF0:USTF0",1737766052434,0.5194,3290.4,3290.3,3.32987207]
["bitfinex-derivatives","ETHF0:USTF0",1737766052947,1.0045,3291.2,3290.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737766053238,1.0045,3291.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766053239,0.5103,3291.1,3291.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737766053438,0.5103,3291.1,3291.0,6.53757207]
["bitfinex-derivatives","ETHF0:USTF0",1737766053636,0.5103,3291.1,3291.0,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766054035,0.5103,3291.1,3291.0,6.53757207]
["bitfinex-derivatives","ETHF0:USTF0",1737766054331,0.48623,3290.8,3290.6,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766054533,0.5103,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766054739,0.5103,3291.1,3290.2,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766054740,0.48619,3291.0,3290.2,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766054932,0.5103,3291.1,3290.2,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766055131,0.48623,3290.8,3290.2,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766055428,0.48623,3290.8,3290.2,3.32988207]
["bitfinex-derivatives","ETHF0:USTF0",1737766055635,0.49076353,3290.8,3290.2,3.33444105]
["bitfinex-derivatives","ETHF0:USTF0",1737766056037,0.00453353,3290.8,3290.2,2.84814105]
["bitfinex-derivatives","ETHF0:USTF0",1737766056242,0.48635,3290.0,3289.8,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766056437,0.4864,3289.7,3289.4,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766056737,0.9925,3289.9,3289.4,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766057045,0.9925,3289.9,3289.8,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766057237,0.48638,3289.8,3289.4,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766057438,0.48639,3289.7,3289.5,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766057646,0.48644,3289.4,3289.0,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766057828,0.48647,3289.2,3289.0,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766058236,0.48651,3288.9,3288.6,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766058437,0.98282,3288.8,3288.6,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766058637,0.4963,3288.8,3288.6,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766058836,0.4963,3288.8,3288.6,3.33012207]
["bitfinex-derivatives","ETHF0:USTF0",1737766059041,0.4963,3288.8,3288.6,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766059245,0.4963,3288.8,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737766059744,0.4963,3288.8,3288.6,3.33011207]
["bitfinex-derivatives","ETHF0:USTF0",1737766060441,0.4963,3288.8,3288.6,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766060641,0.00455898,3289.0,3288.6,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766060945,0.00455898,3289.0,3288.9,0.48264103]
["bitfinex-derivatives","ETHF0:USTF0",1737766062232,0.00455898,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766062447,0.49104898,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766062743,0.49104898,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737766062744,0.00455898,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737766064034,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766064230,3.2078,3289.7,3289.3,3.33001207]
["bitfinex-derivatives","ETHF0:USTF0",1737766064531,3.2078,3289.7,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766064743,0.9972,3289.8,3289.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737766064942,0.9972,3289.8,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766065135,0.9972,3289.8,3289.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737766065438,0.9972,3289.8,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766065643,0.9972,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766065644,0.9972,3289.8,3289.7,3.32996207]
["bitfinex-derivatives","ETHF0:USTF0",1737766065839,0.4963,3289.8,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766066045,0.4963,3289.8,3289.7,3.32996207]
["bitfinex-derivatives","ETHF0:USTF0",1737766066747,0.50615898,3289.9,3289.7,3.32996207]
["bitfinex-derivatives","ETHF0:USTF0",1737766066748,0.00455898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766067146,0.49091898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766067444,0.4771,3289.8,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766068037,0.96347,3289.8,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766068638,0.4771,3289.8,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766069254,0.96347,3289.8,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766069547,0.48641,3289.6,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766069746,0.48639,3289.7,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766070147,0.96347,3289.8,3289.3,3.33001207]
["bitfinex-derivatives","ETHF0:USTF0",1737766070556,0.96347,3289.8,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766070557,0.48642,3289.5,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766070754,0.48638,3289.7,3289.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766071057,0.4771,3289.8,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737766071248,0.49175898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766071249,0.00455898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766071451,0.00455898,3289.9,3289.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737766074960,0.00455898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766075163,0.00455898,3289.9,3289.7,3.32996207]
["bitfinex-derivatives","ETHF0:USTF0",1737766076062,0.00455898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766076558,0.51485898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766076759,1.51451898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766076962,1.02815898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766077858,1.51451898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766078257,1.02815898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766078459,0.00455898,3289.9,3289.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737766080863,0.00455898,3289.9,3289.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766081364,0.00455898,3289.9,3289.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737766084068,8.98e-06,3289.9,3289.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737766084260,8.98e-06,3289.9,3289.8,5.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737766085263,3.6897,3291.4,3291.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737766085459,3.6897,3291.4,3291.1,3.32975207]
["bitfinex-derivatives","ETHF0:USTF0",1737766086167,3.6897,3291.4,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737766086168,0.4819,3291.4,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737766087665,0.4819,3291.4,3291.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766087968,0.48618,3291.1,3291.0,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766088465,0.48621,3290.9,3290.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1737766088664,0.48625,3290.6,3290.5,7.09698788]
["bitfinex-derivatives","ETHF0:USTF0",1737766088866,3.2078,3291.0,3290.5,7.09698788]
["bitfinex-derivatives","ETHF0:USTF0",1737766088867,0.48625,3290.7,3290.5,7.09698788]
["bitfinex-derivatives","ETHF0:USTF0",1737766089167,0.96625,3290.6,3290.5,7.09698788]
["bitfinex-derivatives","ETHF0:USTF0",1737766090067,4.17405,3290.6,3290.5,4.71328788]
["bitfinex-derivatives","ETHF0:USTF0",1737766090271,4.17405,3290.6,3290.5,2.32978788]
["bitfinex-derivatives","ETHF0:USTF0",1737766091269,0.4863,3290.3,3290.2,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766095364,1.21582,3290.1,3289.0,5.24600029]
["bitfinex-derivatives","ETHF0:USTF0",1737766095664,0.48631,3290.2,3289.0,5.24600029]
["bitfinex-derivatives","ETHF0:USTF0",1737766095665,0.48647,3289.1,3289.0,4.75630029]
["bitfinex-derivatives","ETHF0:USTF0",1737766095866,0.48647,3289.2,3289.0,4.75630029]
["bitfinex-derivatives","ETHF0:USTF0",1737766096270,3.2078,3289.4,3289.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766096466,0.00455898,3289.4,3289.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737766096663,0.00455898,3289.4,3289.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737766096664,0.00455898,3289.4,3289.2,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1737766097174,0.00455898,3289.4,3289.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737766097373,0.00455898,3289.4,3289.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737766098165,0.00455898,3289.4,3289.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737766098872,0.00455898,3289.4,3289.2,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1737766099373,0.00455898,3289.4,3289.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737766099569,0.00455898,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766099781,0.48649,3289.1,3288.8,3.21235898]
["bitfinex-derivatives","ETHF0:USTF0",1737766099978,1.0146,3289.3,3288.8,3.21235898]
["bitfinex-derivatives","ETHF0:USTF0",1737766100275,0.48649,3289.0,3288.8,3.21235898]
["bitfinex-derivatives","ETHF0:USTF0",1737766100779,1.50105,3289.3,3288.8,3.69887898]
["bitfinex-derivatives","ETHF0:USTF0",1737766100969,0.48647,3289.2,3288.8,3.21235898]
["bitfinex-derivatives","ETHF0:USTF0",1737766101967,0.48649,3289.0,3288.8,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766102677,3.2078,3289.1,3288.8,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766102881,0.4865,3288.9,3288.8,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766103474,5.4865,3288.9,3288.8,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766104181,8.88569714,3288.9,3287.9,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766104377,0.48667,3287.8,3287.7,4.75630029]
["bitfinex-derivatives","ETHF0:USTF0",1737766104676,0.48674,3287.3,3287.2,9.50721084]
["bitfinex-derivatives","ETHF0:USTF0",1737766105477,0.00455898,3287.6,3287.2,9.50721084]
["bitfinex-derivatives","ETHF0:USTF0",1737766105677,0.00455898,3287.6,3287.5,3.33029207]
["bitfinex-derivatives","ETHF0:USTF0",1737766106074,1.0217,3288.9,3287.5,8.33029207]
["bitfinex-derivatives","ETHF0:USTF0",1737766106379,0.48653,3288.8,3288.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737766106777,1.0217,3288.9,3288.1,3.33020207]
["bitfinex-derivatives","ETHF0:USTF0",1737766106980,1.0217,3288.9,3288.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766107177,0.00455898,3288.8,3288.1,3.33020207]
["bitfinex-derivatives","ETHF0:USTF0",1737766107378,0.00455898,3288.8,3288.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766107575,0.48653,3288.7,3288.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737766108382,0.00455898,3288.8,3288.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766108675,0.00455898,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766108876,0.00455898,3288.8,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737766110287,0.00455898,3288.8,3288.7,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1737766110979,0.00455898,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766111288,0.48656,3288.6,3288.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737766111488,0.00455898,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766111489,0.48658,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766111988,0.5276,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766112283,0.5276,3288.7,3288.0,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1737766112284,0.48657,3288.5,3288.0,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1737766112487,0.48658,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766112678,0.48661,3288.2,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737766113085,0.48661,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766113384,0.48661,3288.2,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737766113885,0.48659,3288.3,3287.8,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737766114184,3.2078,3288.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766114487,6.05138207,3288.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766114683,0.48669,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766114877,3.2078,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766115084,0.48663,3288.1,3287.6,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737766115382,3.2078,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766115588,3.69441,3288.2,3287.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737766115781,3.69441,3288.2,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737766115976,0.48663,3288.1,3287.6,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737766116381,3.69442,3288.2,3287.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737766116886,3.2078,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766117085,0.48671,3287.5,3286.9,0.49135898]
["bitfinex-derivatives","ETHF0:USTF0",1737766117283,3.2078,3287.6,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766117486,0.48675,3287.3,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766117789,3.2078,3287.6,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766117991,0.4849,3288.0,3287.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737766118784,0.48663,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766118988,3.2078,3288.2,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737766118989,3.69441,3288.2,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737766119191,3.2078,3288.2,3287.4,3.32128207]
["bitfinex-derivatives","ETHF0:USTF0",1737766119390,3.2078,3288.2,3287.8,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737766119785,3.2078,3288.2,3287.9,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737766120390,3.2078,3288.2,3287.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737766121191,0.48665,3287.9,3287.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737766121493,0.48664,3288.0,3287.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737766123290,3.2078,3288.2,3287.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737766123487,3.2078,3288.2,3287.9,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737766123685,3.69441,3288.2,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737766123887,3.69441,3288.2,3287.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737766124589,0.48662,3288.1,3287.4,3.32128207]
["bitfinex-derivatives","ETHF0:USTF0",1737766124790,0.48662,3288.1,3287.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737766125487,0.48662,3288.1,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737766126695,0.48664,3288.0,3287.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737766127797,0.48665,3288.0,3287.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737766128000,3.2078,3288.2,3287.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737766128193,3.2078,3288.2,3287.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737766128389,3.2078,3287.8,3287.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737766128591,0.4867,3287.6,3287.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737766128896,0.98149,3287.7,3287.3,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737766129491,0.4948,3287.7,3287.4,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737766129995,3.2078,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766130195,0.48674,3287.3,3287.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737766130891,3.2078,3287.8,3287.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737766131390,0.48678,3287.1,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766131794,0.48675,3287.3,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766131997,0.48675,3287.3,3286.9,0.49134898]
["bitfinex-derivatives","ETHF0:USTF0",1737766132198,0.48668,3287.7,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766132394,0.48677,3287.1,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766132605,0.48675,3287.3,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766132796,6.29984142,3287.8,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766133092,3.69458,3287.0,3286.9,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766133292,3.2078,3287.0,3285.9,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737766133493,3.2078,3286.3,3285.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737766133694,3.2078,3286.3,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737766133695,3.69469,3286.3,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737766134005,3.2078,3286.3,3285.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737766135704,0.48693,3286.1,3285.8,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766136403,3.69475,3285.9,3285.8,0.00455898]
["bitfinex-derivatives","ETHF0:USTF0",1737766136608,3.69475,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766136797,8.69475,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766137306,3.69475,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766137996,3.2078,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766138603,3.69475,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766139005,3.2078,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766139206,3.69475,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766139701,3.2078,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766139903,3.2078,3286.3,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766140110,3.2078,3286.3,3285.8,0.48696001]
["bitfinex-derivatives","ETHF0:USTF0",1737766140300,0.00455898,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737766140999,2.43269,3288.7,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737766141000,0.48669,3287.7,3287.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737766141200,3.2078,3288.0,3287.0,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1737766141201,0.4867,3287.6,3287.0,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1737766141400,0.48671,3287.5,3287.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737766141703,3.2078,3287.6,3286.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737766142098,0.00455898,3287.5,3287.1,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737766142607,0.00455898,3287.5,3286.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737766142808,0.00455898,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766143207,0.00455898,3287.5,3287.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737766143403,0.00455898,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766143609,0.00455898,3287.5,3287.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737766143908,0.00455898,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766143909,0.00455898,3287.5,3286.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737766144104,0.00455898,3287.5,3287.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737766144313,0.00455898,3287.5,3287.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737766144510,0.00455898,3287.5,3286.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737766144808,0.00455898,3287.5,3287.3,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737766145313,0.00455898,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766145802,0.00455898,3287.5,3287.3,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737766146010,0.00455898,3287.5,3287.4,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737766146513,0.00455898,3287.5,3287.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737766146815,0.00455898,3287.5,3287.4,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737766147506,0.00455898,3287.5,3287.0,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766147707,3.2078,3287.2,3286.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737766147902,3.2078,3287.2,3286.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737766148106,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766148308,3.2078,3286.8,3285.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737766148712,0.48688,3286.4,3285.9,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1737766148913,3.2078,3286.8,3285.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737766149610,3.99076648,3286.7,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766149814,0.4869,3286.3,3285.8,0.48696001]
["bitfinex-derivatives","ETHF0:USTF0",1737766150118,3.99076648,3286.7,3285.8,0.48696001]
["bitfinex-derivatives","ETHF0:USTF0",1737766150317,0.48689,3286.3,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766151215,0.48691,3286.2,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766151405,3.2078,3286.3,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766151609,0.48695,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766153116,3.69475,3285.9,3285.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766153914,12.15380866,3285.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766154208,0.48709,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766154417,0.4871,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766154718,3.94600866,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766154926,4.43305866,3285.3,3284.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737766155116,0.49161642,3285.3,3284.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737766155618,0.48706,3285.2,3284.8,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737766155921,0.00456642,3285.3,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737766159018,0.00456642,3285.3,3285.2,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766160120,77.89956642,3285.3,3285.2,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766161826,75.43361981,3285.3,3285.2,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766162326,74.65852981,3285.3,3285.2,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766163018,72.95567981,3285.3,3285.2,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766163222,70.70753981,3285.3,3285.2,9.51465]
["bitfinex-derivatives","ETHF0:USTF0",1737766163419,69.12054981,3285.3,3285.2,9.51465]
["bitfinex-derivatives","ETHF0:USTF0",1737766163618,66.48328981,3285.3,3285.2,9.51465]
["bitfinex-derivatives","ETHF0:USTF0",1737766163922,63.85593012,3285.3,3285.2,9.51465]
["bitfinex-derivatives","ETHF0:USTF0",1737766164122,63.85593012,3285.3,3285.2,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766164926,59.29007861,3285.3,3285.2,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737766165329,59.29007861,3285.3,3285.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737766165825,59.77711861,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766166030,59.29007861,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766166232,0.48705,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766166526,59.77711861,3285.3,3284.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737766167128,59.29007861,3285.3,3284.9,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737766167330,59.29007861,3285.3,3285.0,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766167517,59.29007861,3285.3,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737766167721,59.29007861,3285.3,3285.0,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766168020,59.29007861,3285.3,3285.0,3.33065207]
["bitfinex-derivatives","ETHF0:USTF0",1737766168523,59.29007861,3285.3,3285.0,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766168731,0.48707,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766168928,0.48709,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766169124,0.48708,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766169826,0.48707,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766170020,59.29007861,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766170224,59.77711861,3285.3,3284.8,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1737766170820,59.29007861,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766171020,59.29007861,3285.3,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737766171229,59.29007861,3285.3,3285.2,3.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766172035,58.56717861,3285.3,3285.2,8.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766172224,56.76297516,3285.3,3285.2,8.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766172634,56.76297516,3285.3,3285.2,3.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766173228,56.76297516,3285.3,3285.2,8.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766173430,56.14132516,3285.3,3285.2,8.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766173735,54.41536516,3285.3,3285.2,8.69485]
["bitfinex-derivatives","ETHF0:USTF0",1737766173934,52.09509516,3285.3,3285.2,11.70785]
["bitfinex-derivatives","ETHF0:USTF0",1737766174235,49.8810315,3285.3,3285.2,11.70785]
["bitfinex-derivatives","ETHF0:USTF0",1737766174539,45.21740151,3285.3,3285.2,11.70785]
["bitfinex-derivatives","ETHF0:USTF0",1737766174721,44.15867151,3285.3,3285.2,12.01265]
["bitfinex-derivatives","ETHF0:USTF0",1737766174922,44.15867151,3285.3,3285.2,11.70785]
["bitfinex-derivatives","ETHF0:USTF0",1737766175126,39.96531305,3285.3,3285.2,14.74885]
["bitfinex-derivatives","ETHF0:USTF0",1737766175333,37.57014305,3285.3,3285.2,14.74885]
["bitfinex-derivatives","ETHF0:USTF0",1737766175535,36.36961405,3285.3,3285.2,14.74885]
["bitfinex-derivatives","ETHF0:USTF0",1737766175734,34.78372405,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766175922,33.02550405,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766176122,32.29828405,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766176533,31.29169404,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766176835,29.23000404,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766177025,22.38348193,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766177228,18.48402036,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766177438,18.10702036,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766177622,0.88566036,3285.3,3285.2,15.00145752]
["bitfinex-derivatives","ETHF0:USTF0",1737766177827,0.48679,3287.0,3286.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737766178034,6.57480119,3287.0,3286.8,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766178937,6.08801119,3287.0,3286.8,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766179835,0.49132642,3287.2,3286.8,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766180033,0.49132642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766180439,6.57933761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766182140,0.00456642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766183432,16.57932761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766184231,6.57932761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766184633,6.09257761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766184841,0.00456642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766185037,0.49131642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766185639,0.00456642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766185941,0.49131642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766186541,0.00456642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766188835,6.09257761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766189036,16.57932761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766189244,0.48681,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766189634,16.57482119,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766190831,6.08801119,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766191236,0.00456642,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766191532,6.08801119,3287.1,3286.7,4.18792]
["bitfinex-derivatives","ETHF0:USTF0",1737766191937,0.00456642,3287.2,3286.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737766192145,0.00456642,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766192834,0.00456642,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766193034,16.57932761,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766193950,16.57932761,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766194154,0.00456642,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766194441,0.00456642,3287.2,3287.1,6.53815207]
["bitfinex-derivatives","ETHF0:USTF0",1737766196040,6.09257761,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766196241,6.57932761,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766196744,0.49131642,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766196938,0.00456642,3287.2,3287.1,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766197134,0.00456642,3287.2,3287.1,6.53815207]
["bitfinex-derivatives","ETHF0:USTF0",1737766198747,0.00456642,3287.2,3287.1,9.55115207]
["bitfinex-derivatives","ETHF0:USTF0",1737766201140,0.5176,3288.5,3287.1,14.06438207]
["bitfinex-derivatives","ETHF0:USTF0",1737766201352,0.48659,3288.4,3288.3,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766201653,6.08801119,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766201849,6.57462119,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766202042,6.08801119,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766202443,0.48662,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766202950,0.00453597,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766203150,6.57462119,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766203650,6.08801119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766203849,6.57463119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766204745,6.08801119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766205140,6.57463119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766205849,6.08801119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766206242,6.57463119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766206643,16.57463119,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766206942,16.08801119,3288.1,3287.5,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766207150,0.48669,3287.6,3287.5,6.05138207]
["bitfinex-derivatives","ETHF0:USTF0",1737766207348,6.57470119,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766207652,16.57470119,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766208746,16.08801119,3287.6,3287.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766208951,6.57476119,3287.2,3287.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766209354,16.57476119,3287.2,3287.1,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766209742,0.4868,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766210050,6.57481119,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766210255,16.57481119,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766210853,0.48681,3286.8,3286.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766211053,6.57482119,3286.8,3286.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766211351,16.57482119,3286.8,3286.7,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766211752,0.48683,3286.7,3286.6,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766211957,6.57484119,3286.7,3286.6,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766212253,16.57484119,3286.7,3286.6,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766212657,6.08801119,3286.0,3285.8,7.13004112]
["bitfinex-derivatives","ETHF0:USTF0",1737766212958,9.29581119,3285.9,3285.5,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766213257,6.57500119,3285.6,3285.5,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766213651,10.52361912,3285.6,3285.5,2.84358207]
["bitfinex-derivatives","ETHF0:USTF0",1737766214153,10.52361912,3285.6,3285.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766214154,0.48704,3285.3,3285.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766214362,6.57505119,3285.3,3285.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766214653,10.52366912,3285.3,3285.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766215655,0.48706,3285.1,3285.0,7.13004112]
["bitfinex-derivatives","ETHF0:USTF0",1737766215955,9.78287119,3285.1,3285.0,7.13004112]
["bitfinex-derivatives","ETHF0:USTF0",1737766216157,13.73148912,3285.1,3285.0,7.13004112]
["bitfinex-derivatives","ETHF0:USTF0",1737766217058,13.73148912,3285.1,3284.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766217059,13.24442912,3285.1,3284.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766217258,6.57512119,3284.8,3284.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766217658,10.52373912,3284.8,3284.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766218450,6.08801119,3284.8,3284.7,2.84814849]
["bitfinex-derivatives","ETHF0:USTF0",1737766221058,10.52373912,3284.8,3284.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766252181,4.43572793,3284.8,3284.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766252773,0.48723,3284.0,3283.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737766252976,3.69503,3284.0,3283.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737766253277,13.2545527,3284.0,3283.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737766255080,13.2545527,3284.0,3282.5,2.35022879]
["bitfinex-derivatives","ETHF0:USTF0",1737766255081,5.55802879,3284.0,3282.8,2.35022879]
["bitfinex-derivatives","ETHF0:USTF0",1737766255282,6.57537119,3283.1,3283.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737766255486,9.78317119,3283.1,3283.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737766255672,13.25011628,3283.1,3283.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737766256578,12.76275628,3283.1,3282.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766256780,12.76275628,3283.1,3282.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737766256781,6.57542119,3282.8,3282.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737766257085,0.48745,3282.5,3282.4,1.26924392]
["bitfinex-derivatives","ETHF0:USTF0",1737766257381,0.48745,3282.5,3282.3,16.63725196]
["bitfinex-derivatives","ETHF0:USTF0",1737766257382,6.57548119,3282.4,3282.3,5.07321726]
["bitfinex-derivatives","ETHF0:USTF0",1737766257778,6.57548119,3282.4,3282.3,4.39419726]
["bitfinex-derivatives","ETHF0:USTF0",1737766257982,6.57548119,3282.4,3282.3,2.73914726]
["bitfinex-derivatives","ETHF0:USTF0",1737766260783,6.08801119,3282.4,3282.3,2.73914726]
["bitfinex-derivatives","ETHF0:USTF0",1737766261088,6.08801119,3282.4,3282.2,2.83771879]
["bitfinex-derivatives","ETHF0:USTF0",1737766261388,8.38757765,3283.1,3282.7,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737766261592,3.69311119,3282.8,3282.7,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737766261782,11.59331884,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766261989,11.59331884,3283.1,3282.9,3.338499]
["bitfinex-derivatives","ETHF0:USTF0",1737766262181,4.69240765,3283.1,3283.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737766262591,3.89420765,3283.1,3283.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737766262790,3.89420765,3283.1,3282.9,6.546299]
["bitfinex-derivatives","ETHF0:USTF0",1737766262989,3.89420765,3283.1,3282.9,6.058909]
["bitfinex-derivatives","ETHF0:USTF0",1737766263587,2.29780765,3283.1,3283.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737766263787,0.38930765,3283.1,3282.9,6.546289]
["bitfinex-derivatives","ETHF0:USTF0",1737766264589,0.00456642,3283.4,3282.9,11.058909]
["bitfinex-derivatives","ETHF0:USTF0",1737766264793,0.00456642,3283.4,3283.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766265088,4.18049119,3283.0,3282.9,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766265293,7.38829119,3283.0,3282.9,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766265485,6.90091119,3283.0,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766265685,3.69311119,3282.9,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766265885,0.48742,3282.7,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766266087,6.90091119,3282.6,3282.0,7.15737868]
["bitfinex-derivatives","ETHF0:USTF0",1737766266289,4.18062119,3282.1,3282.0,7.15737868]
["bitfinex-derivatives","ETHF0:USTF0",1737766266688,3.2078,3282.2,3282.0,7.15737868]
["bitfinex-derivatives","ETHF0:USTF0",1737766267289,4.18062119,3282.1,3282.0,7.15737868]
["bitfinex-derivatives","ETHF0:USTF0",1737766267489,3.69311119,3282.1,3282.0,7.15737868]
["bitfinex-derivatives","ETHF0:USTF0",1737766267692,3.2078,3282.2,3282.0,0.00307473]
["bitfinex-derivatives","ETHF0:USTF0",1737766267891,3.2078,3282.2,3282.1,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766269591,3.2078,3282.6,3282.1,7.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766269790,3.2078,3282.6,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766270192,3.2078,3283.2,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766270395,3.69311119,3282.9,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766270595,3.69311119,3283.0,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766270792,0.4874,3282.9,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766270999,0.48744,3282.6,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766271196,3.69521,3282.8,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766271501,0.48742,3282.7,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766271701,4.18055119,3282.6,3282.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766272798,3.69311119,3282.6,3282.1,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766273003,3.69311119,3282.1,3282.0,0.00307473]
["bitfinex-derivatives","ETHF0:USTF0",1737766273192,4.18062119,3282.1,3282.0,0.00307473]
["bitfinex-derivatives","ETHF0:USTF0",1737766273891,0.48761,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766276104,3.69539,3281.6,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766276302,0.00456642,3281.7,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766276506,0.00456642,3281.7,3281.4,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1737766276801,0.00456642,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766277003,0.00136642,3281.7,3281.6,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1737766277205,3.2078,3282.6,3282.1,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737766277409,0.48747,3282.5,3282.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766277610,0.48747,3282.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766277611,3.69311119,3282.4,3281.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766277800,3.69311119,3281.7,3281.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766278000,3.69311119,3281.6,3281.5,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766278200,0.48761,3281.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766278408,0.48762,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766278603,4.18072119,3281.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766279414,0.48762,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766279913,0.48761,3281.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766280112,4.18072119,3281.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766281211,0.48762,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766281414,3.69311119,3281.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766282111,3.69311119,3281.5,3281.3,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737766282314,3.69311119,3281.5,3281.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1737766282615,3.69311119,3281.5,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766283111,3.69311119,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766284115,0.5111,3281.8,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766284116,0.48763,3281.3,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766284312,4.18074119,3281.3,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766284511,4.69254119,3281.3,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766285717,4.20491119,3281.3,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766285915,0.99866,3281.8,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766286214,3.69311119,3281.3,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766287619,0.5111,3281.8,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766287917,3.69311119,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766289016,4.18074119,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766289217,0.48763,3281.3,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766289418,4.18073119,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766289619,3.69311119,3281.4,3281.2,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737766290515,3.69311119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766290712,0.5111,3281.8,3281.3,3.69850926]
["bitfinex-derivatives","ETHF0:USTF0",1737766291020,4.18072119,3281.4,3281.3,3.21087926]
["bitfinex-derivatives","ETHF0:USTF0",1737766291408,3.69311119,3281.4,3281.3,3.21087926]
["bitfinex-derivatives","ETHF0:USTF0",1737766291807,4.18072119,3281.4,3281.3,3.21087926]
["bitfinex-derivatives","ETHF0:USTF0",1737766292514,3.69311119,3281.4,3281.3,3.21087926]
["bitfinex-derivatives","ETHF0:USTF0",1737766292718,3.21236642,3281.9,3281.3,3.21087926]
["bitfinex-derivatives","ETHF0:USTF0",1737766292719,0.00456642,3281.9,3281.3,3.21087926]
["bitfinex-derivatives","ETHF0:USTF0",1737766292920,0.00456642,3281.9,3281.8,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1737766293619,0.00456642,3281.9,3281.8,8.69535]
["bitfinex-derivatives","ETHF0:USTF0",1737766295722,3.69767761,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766296021,0.48761,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766296325,4.18072119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766296626,3.69311119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766297022,4.18072119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766297215,3.69311119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766297422,4.18072119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766297725,3.69311119,3281.4,3281.3,0.00307926]
["bitfinex-derivatives","ETHF0:USTF0",1737766298222,3.69311119,3281.3,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766298418,3.69311119,3280.9,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766299224,3.2078,3281.6,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766299421,3.69311119,3281.3,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766299721,0.48762,3281.4,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766299925,3.2078,3281.6,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766299926,3.69311119,3280.9,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766300421,3.2078,3281.6,3280.8,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766300612,3.69311119,3281.4,3281.2,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766303030,4.18073119,3281.4,3281.2,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766303522,3.69311119,3281.4,3281.2,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766305016,3.69311119,3281.3,3281.2,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766305222,4.70611119,3281.8,3281.2,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766305427,0.5238,3281.8,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766305821,0.00456642,3281.9,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766306020,0.00456642,3281.9,3281.8,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1737766306220,0.00456642,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766306821,0.00456642,3281.9,3281.8,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1737766308326,0.00456642,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766308531,4.18521761,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766308833,0.48758,3281.7,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766309039,3.69311119,3281.5,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766310133,0.4933,3281.8,3281.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737766310427,0.4933,3281.8,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766310634,0.98085,3281.8,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766310833,4.67396119,3281.8,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766311531,4.18641119,3281.8,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766311725,4.67396119,3281.8,3281.7,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766312327,0.48761,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766312532,4.18072119,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766312927,3.69311119,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766313132,4.18072119,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766314436,3.69311119,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766314933,4.18072119,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766317431,3.69311119,3281.4,3281.3,2.851109]
["bitfinex-derivatives","ETHF0:USTF0",1737766317630,3.69311119,3281.4,3281.3,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766319836,0.7507,3281.6,3281.3,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766320032,3.69311119,3281.4,3281.0,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766320230,0.48761,3281.5,3281.0,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766320432,3.69311119,3281.1,3281.0,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766322233,4.6978,3281.6,3281.0,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766322535,1.49,3281.6,3281.4,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766322933,3.69311119,3281.5,3281.4,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766323633,6.90091119,3281.5,3281.4,2.3547371]
["bitfinex-derivatives","ETHF0:USTF0",1737766323833,6.90091119,3281.5,3280.5,2.35610352]
["bitfinex-derivatives","ETHF0:USTF0",1737766324045,3.69311119,3280.7,3280.5,2.35610352]
["bitfinex-derivatives","ETHF0:USTF0",1737766324541,4.42961119,3280.7,3280.5,2.35610352]
["bitfinex-derivatives","ETHF0:USTF0",1737766325832,3.69311119,3280.6,3280.5,2.85603114]
["bitfinex-derivatives","ETHF0:USTF0",1737766326832,3.69311119,3280.6,3280.1,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766327032,1.4949,3280.7,3279.8,7.15430395]
["bitfinex-derivatives","ETHF0:USTF0",1737766327033,3.69311119,3279.9,3279.8,7.15430395]
["bitfinex-derivatives","ETHF0:USTF0",1737766327737,3.2078,3280.3,3279.8,7.15430395]
["bitfinex-derivatives","ETHF0:USTF0",1737766327940,3.69311119,3280.1,3279.8,7.15430395]
["bitfinex-derivatives","ETHF0:USTF0",1737766329034,0.00456642,3280.4,3279.8,7.15430395]
["bitfinex-derivatives","ETHF0:USTF0",1737766329248,0.00456642,3280.4,3280.2,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766329833,0.00456642,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766330437,0.00456642,3280.4,3280.3,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1737766330637,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766330833,3.69311119,3280.6,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766331639,3.2078,3281.1,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766331834,3.69767761,3280.9,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766332343,3.69311119,3280.7,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766332538,3.69311119,3280.6,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766332841,4.44481119,3280.6,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766333338,0.00456642,3280.9,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766333534,3.69311119,3280.7,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766333732,3.69311119,3280.6,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766333933,4.48281119,3280.6,3280.5,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766334638,4.48281119,3280.6,3280.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766334839,6.90091119,3280.3,3280.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766335736,6.90091119,3280.3,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766335942,3.69311119,3279.8,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766336445,3.2078,3280.3,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766336647,3.69311119,3280.0,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766337149,3.69311119,3279.9,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766338243,3.2078,3279.8,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766338449,6.90091119,3279.8,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766339249,3.2078,3279.8,3279.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766339742,3.2078,3280.4,3279.7,7.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766339947,6.90091119,3280.4,3280.3,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766340339,3.2078,3280.4,3280.3,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766340539,3.21236642,3280.9,3280.3,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766340740,3.69311119,3280.5,3280.3,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766341753,3.21236642,3280.9,3280.3,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766341952,6.90547761,3280.9,3280.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766342349,3.69311119,3280.8,3280.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766343046,3.21236642,3280.9,3280.7,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766343638,3.21236642,3280.9,3280.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737766344748,0.00456642,3280.9,3280.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737766345344,0.7468,3281.5,3280.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737766345345,0.8177,3281.8,3280.8,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737766345551,3.69311119,3281.6,3281.4,2.85466472]
["bitfinex-derivatives","ETHF0:USTF0",1737766345853,3.69311119,3281.6,3281.4,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766346950,0.82227352,3281.8,3281.4,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766347152,3.69311119,3281.7,3281.4,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766347747,3.69311119,3281.6,3281.4,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766351247,0.00457352,3281.8,3281.4,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766351452,0.00457352,3281.8,3281.7,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766351650,3.2078,3282.6,3281.7,6.57442235]
["bitfinex-derivatives","ETHF0:USTF0",1737766351955,3.69311119,3282.4,3281.7,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1737766352355,1.4952,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766352657,5.18831119,3282.8,3282.4,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766352853,3.69311119,3282.2,3281.8,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766353045,3.69311119,3281.9,3281.5,3.36662235]
["bitfinex-derivatives","ETHF0:USTF0",1737766353250,3.69311119,3281.8,3281.5,3.36662235]
["bitfinex-derivatives","ETHF0:USTF0",1737766353650,6.90091119,3281.6,3281.5,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766353959,6.90091119,3281.6,3281.2,7.15887747]
["bitfinex-derivatives","ETHF0:USTF0",1737766354155,3.69311119,3281.3,3281.2,7.15887747]
["bitfinex-derivatives","ETHF0:USTF0",1737766356357,3.69311119,3281.3,3281.2,10.00114982]
["bitfinex-derivatives","ETHF0:USTF0",1737766356559,3.69311119,3281.3,3281.2,2.84684587]
["bitfinex-derivatives","ETHF0:USTF0",1737766356757,3.2078,3281.6,3281.2,2.35919587]
["bitfinex-derivatives","ETHF0:USTF0",1737766356955,1.4931,3281.9,3281.5,5.56242235]
["bitfinex-derivatives","ETHF0:USTF0",1737766357148,9.07330956,3282.5,3281.8,2.35462235]
["bitfinex-derivatives","ETHF0:USTF0",1737766357458,9.07330956,3282.5,3282.3,2.84209235]
["bitfinex-derivatives","ETHF0:USTF0",1737766357459,3.69311119,3282.4,3282.3,2.84209235]
["bitfinex-derivatives","ETHF0:USTF0",1737766357756,9.55862075,3282.5,3282.4,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737766357951,9.55862075,3282.5,3282.4,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1737766358152,5.86550956,3282.5,3282.4,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1737766360254,5.86550956,3282.5,3282.4,4.44857]
["bitfinex-derivatives","ETHF0:USTF0",1737766360657,5.86550956,3282.5,3282.4,12.46157]
["bitfinex-derivatives","ETHF0:USTF0",1737766360855,0.7526,3283.5,3282.4,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737766361157,0.754,3283.9,3283.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737766361357,0.754,3283.9,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766361552,0.7526,3284.0,3283.8,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737766361758,3.69311119,3283.8,3283.7,6.54633243]
["bitfinex-derivatives","ETHF0:USTF0",1737766362060,3.69311119,3283.8,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766362362,3.69311119,3283.8,3283.7,6.54633243]
["bitfinex-derivatives","ETHF0:USTF0",1737766362761,0.7526,3284.0,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766362959,3.69311119,3283.9,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766363760,0.7526,3284.0,3283.7,6.54633243]
["bitfinex-derivatives","ETHF0:USTF0",1737766363954,4.44571119,3284.0,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766364465,4.44571119,3284.0,3283.7,6.54633243]
["bitfinex-derivatives","ETHF0:USTF0",1737766364757,4.44571119,3284.0,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766364963,3.69311119,3283.8,3283.7,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766366066,0.7526,3284.0,3283.7,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766366259,4.44571119,3284.0,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766366863,0.7526,3284.0,3283.7,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766367157,0.00457352,3284.1,3283.7,7.07106243]
["bitfinex-derivatives","ETHF0:USTF0",1737766367363,0.00457352,3284.1,3284.0,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737766367959,0.00457352,3284.1,3284.0,5.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737766368161,0.00457352,3284.1,3284.0,8.50023]
["bitfinex-derivatives","ETHF0:USTF0",1737766368661,0.00457352,3284.1,3284.0,9.51223]
["bitfinex-derivatives","ETHF0:USTF0",1737766369367,0.815,3285.1,3285.0,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766369867,4.50811119,3285.1,3285.0,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766372364,0.815,3285.1,3285.0,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766376063,4.50811119,3285.1,3284.6,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766376365,3.69311119,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766376562,3.69311119,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766377167,0.7745,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766377366,0.7745,3285.0,3284.9,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766377773,4.46761119,3285.0,3284.9,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766378070,4.46761119,3285.0,3284.5,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766378272,3.69311119,3284.6,3284.5,6.05906243]
["bitfinex-derivatives","ETHF0:USTF0",1737766379262,0.48716,3284.5,3284.2,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766379468,3.69311119,3284.3,3284.2,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766380574,4.18029119,3284.3,3284.2,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766381076,3.69311119,3284.3,3284.2,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766383287,0.4872,3284.2,3283.8,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766383485,3.69311119,3283.9,3283.8,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766383684,0.8196,3284.2,3283.8,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766383685,3.69311119,3284.1,3283.8,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766383892,3.69311119,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766384081,3.69311119,3284.2,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737766384286,3.69311119,3284.2,3284.0,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1737766384487,3.2078,3284.5,3284.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1737766384788,0.7936,3284.7,3284.4,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766384987,1.21731,3286.1,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737766384988,0.49159613,3285.4,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737766385187,3.69311119,3284.9,3284.8,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1737766385793,3.69311119,3284.9,3284.8,2.34935212]
["bitfinex-derivatives","ETHF0:USTF0",1737766386492,0.8154,3285.3,3284.8,5.55715212]
["bitfinex-derivatives","ETHF0:USTF0",1737766386681,0.8154,3285.3,3285.2,2.34935212]
["bitfinex-derivatives","ETHF0:USTF0",1737766387082,4.50851119,3285.3,3285.2,2.34935212]
["bitfinex-derivatives","ETHF0:USTF0",1737766387689,4.50851119,3285.3,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766389991,4.50851119,3285.3,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766390191,0.48706,3285.2,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766390388,1.23796,3285.2,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766390592,3.69311119,3284.9,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766392387,4.18020119,3284.9,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766392589,3.69311119,3284.9,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766392791,0.8154,3285.3,3284.8,6.54154777]
["bitfinex-derivatives","ETHF0:USTF0",1737766392988,0.8154,3285.3,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766394888,0.8154,3285.3,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766395290,0.48705,3285.2,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766396202,0.8154,3285.3,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766396495,0.48708,3285.0,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766397292,3.9769,3285.1,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766397491,4.46397,3285.1,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766398296,0.48709,3285.0,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766398991,4.46397,3285.1,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766399798,3.9769,3285.1,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766399995,0.00456613,3285.4,3284.8,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766400192,0.00456613,3285.4,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766401497,0.48704,3285.3,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766401694,0.49158613,3285.4,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766401896,0.00456613,3285.4,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766403694,0.49158613,3285.4,3285.2,2.84664777]
["bitfinex-derivatives","ETHF0:USTF0",1737766403894,0.48708,3285.0,3284.8,6.05444777]
["bitfinex-derivatives","ETHF0:USTF0",1737766404098,3.69311119,3285.1,3284.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737766404400,3.21236613,3285.4,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737766404401,3.69311119,3285.3,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737766404600,3.69311119,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766405489,0.00456613,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766405694,3.69767732,3285.4,3285.2,3.69484]
["bitfinex-derivatives","ETHF0:USTF0",1737766405895,0.00456613,3285.4,3285.3,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737766406498,0.00456613,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766406698,3.69311119,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766408403,3.69311119,3285.3,3285.0,7.56068421]
["bitfinex-derivatives","ETHF0:USTF0",1737766408404,0.48706,3285.1,3285.0,4.71403644]
["bitfinex-derivatives","ETHF0:USTF0",1737766408604,4.18017119,3285.1,3285.0,4.71403644]
["bitfinex-derivatives","ETHF0:USTF0",1737766409005,7.38797119,3285.1,3285.0,4.71403644]
["bitfinex-derivatives","ETHF0:USTF0",1737766409806,8.2078,3285.1,3284.7,9.50736062]
["bitfinex-derivatives","ETHF0:USTF0",1737766410002,0.48711,3284.8,3284.7,4.10114982]
["bitfinex-derivatives","ETHF0:USTF0",1737766410201,0.48711,3284.8,3284.5,10.08822227]
["bitfinex-derivatives","ETHF0:USTF0",1737766410202,0.48714,3284.6,3284.5,10.08822227]
["bitfinex-derivatives","ETHF0:USTF0",1737766410505,3.69494,3284.6,3284.5,8.19334227]
["bitfinex-derivatives","ETHF0:USTF0",1737766410709,3.69494,3284.6,3284.2,4.77787219]
["bitfinex-derivatives","ETHF0:USTF0",1737766410710,8.2078,3284.6,3284.2,4.77787219]
["bitfinex-derivatives","ETHF0:USTF0",1737766410909,0.48718,3284.3,3284.2,4.14177219]
["bitfinex-derivatives","ETHF0:USTF0",1737766411411,5.48718,3284.3,3284.2,4.14177219]
["bitfinex-derivatives","ETHF0:USTF0",1737766412510,9.39898139,3284.3,3284.2,2.68554219]
["bitfinex-derivatives","ETHF0:USTF0",1737766412810,9.39898139,3284.3,3284.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737766413608,0.48721,3284.1,3284.0,5.82793828]
["bitfinex-derivatives","ETHF0:USTF0",1737766413804,6.54570279,3284.1,3284.0,4.42951828]
["bitfinex-derivatives","ETHF0:USTF0",1737766414112,15.48679576,3284.1,3284.0,2.90650828]
["bitfinex-derivatives","ETHF0:USTF0",1737766414613,15.48679576,3284.1,3284.0,0.40286223]
["bitfinex-derivatives","ETHF0:USTF0",1737766414813,14.99958576,3284.1,3283.7,12.1857144]
["bitfinex-derivatives","ETHF0:USTF0",1737766415014,0.48726,3283.8,3283.7,12.1857144]
["bitfinex-derivatives","ETHF0:USTF0",1737766415312,4.37837329,3283.8,3283.7,11.3877544]
["bitfinex-derivatives","ETHF0:USTF0",1737766415506,12.58617329,3283.8,3283.7,0.57067009]
["bitfinex-derivatives","ETHF0:USTF0",1737766415706,12.58617329,3283.8,3283.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737766416408,0.4873,3283.5,3283.4,0.00457352]
["bitfinex-derivatives","ETHF0:USTF0",1737766416806,5.4873,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766417001,0.4873,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766418106,5.4873,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766419112,4.45309455,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766419312,0.4873,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766421013,5.4873,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766421906,9.41399891,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766424916,0.4873,3283.5,3283.4,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1737766425115,0.4873,3283.5,3283.4,1.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737766428219,5.4873,3283.5,3283.4,1.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737766429412,0.4873,3283.5,3283.4,1.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737766430308,5.4873,3283.5,3283.4,1.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737766430816,0.4873,3283.5,3283.4,1.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737766431014,0.48744,3282.6,3282.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737766431212,0.48745,3282.5,3282.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737766431913,0.48745,3282.5,3281.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1737766431914,0.48752,3282.0,3281.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1737766432311,0.48752,3282.0,3281.9,3.85990219]
["bitfinex-derivatives","ETHF0:USTF0",1737766432817,3.2078,3282.2,3281.9,3.85990219]
["bitfinex-derivatives","ETHF0:USTF0",1737766433017,3.2078,3282.2,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766433320,0.48751,3282.1,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766433520,3.6953,3282.2,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766433716,0.48751,3282.1,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766433916,3.2078,3282.2,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766434220,3.6953,3282.2,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766434414,0.48751,3282.1,3282.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766434819,0.48752,3282.0,3281.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737766435616,3.2078,3282.2,3281.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737766436212,0.48751,3282.1,3281.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737766436512,0.48751,3282.1,3280.1,2.35462116]
["bitfinex-derivatives","ETHF0:USTF0",1737766436513,2.85362116,3282.0,3280.1,2.35462116]
["bitfinex-derivatives","ETHF0:USTF0",1737766436712,3.2078,3280.9,3280.8,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766436920,0.48769,3280.9,3280.8,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766437118,0.48772,3280.7,3280.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737766437320,0.48772,3280.7,3280.6,4.65730219]
["bitfinex-derivatives","ETHF0:USTF0",1737766437517,3.2078,3280.8,3280.1,2.35462116]
["bitfinex-derivatives","ETHF0:USTF0",1737766437721,1.21896,3281.7,3277.6,21.39025194]
["bitfinex-derivatives","ETHF0:USTF0",1737766437722,0.48782,3280.0,3279.5,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737766437918,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766438722,0.48779,3280.2,3280.1,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1737766438920,0.48779,3280.2,3280.1,3.04936832]
["bitfinex-derivatives","ETHF0:USTF0",1737766439522,3.2078,3280.6,3280.1,3.04936832]
["bitfinex-derivatives","ETHF0:USTF0",1737766439723,0.48778,3280.3,3280.2,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766439917,0.48778,3280.4,3280.2,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766440117,0.48778,3280.3,3280.2,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766440324,0.48778,3280.3,3280.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1737766440516,0.48778,3280.3,3280.1,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1737766440721,0.48778,3280.3,3277.1,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1737766440722,0.48793,3279.3,3278.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737766440918,1.21953,3280.1,3279.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766440919,3.2078,3279.4,3279.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766441123,0.48793,3279.3,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766441324,0.48794,3279.3,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766442126,3.2078,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766442325,0.48794,3279.3,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766443628,0.48793,3279.3,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766443826,3.2078,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766444026,3.69571,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766444226,3.69572,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766445027,3.2078,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766445228,0.48794,3279.3,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766445537,3.69571,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766445920,0.48793,3279.3,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766446430,3.2078,3279.4,3279.1,3.89460219]
["bitfinex-derivatives","ETHF0:USTF0",1737766446629,0.00457324,3279.5,3279.3,3.53272219]
["bitfinex-derivatives","ETHF0:USTF0",1737766446835,0.48786,3279.8,3279.4,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766447026,0.48786,3279.8,3279.7,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766447330,3.69564,3279.9,3279.7,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766447535,0.48785,3279.8,3279.7,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766448130,3.2078,3279.9,3279.7,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766448330,0.00457324,3280.1,3279.8,4.34835219]
["bitfinex-derivatives","ETHF0:USTF0",1737766448535,0.00457324,3280.1,3280.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766448930,3.2078,3280.3,3280.0,3.53261219]
["bitfinex-derivatives","ETHF0:USTF0",1737766449129,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766452237,3.2078,3280.3,3280.2,3.84340219]
["bitfinex-derivatives","ETHF0:USTF0",1737766453439,3.2078,3280.3,3280.2,4.33119219]
["bitfinex-derivatives","ETHF0:USTF0",1737766453640,3.2078,3280.3,3280.2,3.84340219]
["bitfinex-derivatives","ETHF0:USTF0",1737766454036,3.69558,3280.3,3280.2,3.84340219]
["bitfinex-derivatives","ETHF0:USTF0",1737766454339,3.2078,3280.3,3280.2,3.84340219]
["bitfinex-derivatives","ETHF0:USTF0",1737766454541,3.2078,3280.3,3280.2,4.33119219]
["bitfinex-derivatives","ETHF0:USTF0",1737766454742,0.49232324,3280.6,3280.2,3.84340219]
["bitfinex-derivatives","ETHF0:USTF0",1737766455042,0.49230324,3280.6,3280.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766455535,0.00457324,3280.6,3280.5,3.53255219]
["bitfinex-derivatives","ETHF0:USTF0",1737766455734,3.2078,3280.7,3280.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766455936,3.2078,3280.7,3280.6,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766456440,0.48778,3280.3,3280.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737766456636,3.69558,3280.3,3280.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737766456840,3.69558,3280.3,3280.2,3.84340219]
["bitfinex-derivatives","ETHF0:USTF0",1737766459147,3.2078,3280.3,3279.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737766459335,0.48782,3280.0,3279.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737766459534,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766459740,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766459942,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766460144,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766461346,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766463751,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766464046,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766464251,3.2078,3280.3,3280.2,3.53259219]
["bitfinex-derivatives","ETHF0:USTF0",1737766464442,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766464642,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766465140,3.69558,3280.3,3280.0,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737766465352,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766466246,0.48781,3280.1,3279.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737766466749,0.48781,3280.1,3280.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766468250,3.2078,3280.3,3280.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766468447,0.48781,3280.2,3280.1,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766468650,3.69558,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766470045,3.2078,3280.3,3280.2,3.53259219]
["bitfinex-derivatives","ETHF0:USTF0",1737766470245,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766470451,3.2078,3280.3,3280.2,3.53259219]
["bitfinex-derivatives","ETHF0:USTF0",1737766470752,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766471550,0.00457324,3280.6,3280.4,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737766471750,0.00457324,3280.6,3280.5,3.53255219]
["bitfinex-derivatives","ETHF0:USTF0",1737766477257,0.00457324,3280.6,3280.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766477464,0.49230324,3280.6,3280.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766478057,0.00457324,3280.6,3279.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1737766478258,0.48781,3280.1,3280.0,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766478560,3.2078,3280.3,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766478756,0.00457324,3280.6,3280.2,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766478757,0.48776,3280.5,3280.2,3.53259219]
["bitfinex-derivatives","ETHF0:USTF0",1737766478957,0.48776,3280.5,3280.2,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737766479159,0.48776,3280.5,3280.4,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766480061,2.35715676,3280.5,3279.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737766480262,0.48782,3280.0,3279.9,3.86900219]
["bitfinex-derivatives","ETHF0:USTF0",1737766480468,0.48782,3280.0,3279.6,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737766480659,0.48782,3280.0,3279.7,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766480860,3.2078,3280.1,3279.7,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766481056,3.2078,3280.1,3279.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737766481057,0.4879,3279.5,3279.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737766481266,3.6957,3279.5,3279.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737766481466,3.6957,3279.5,3279.4,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766481966,0.4879,3279.5,3279.4,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766482166,3.2078,3279.9,3279.4,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766482366,3.2078,3279.9,3279.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766482367,0.48788,3279.7,3279.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766482667,0.48788,3279.6,3279.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766482861,3.2078,3279.9,3279.5,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766483076,3.2078,3279.9,3279.8,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766483365,3.69564,3279.9,3279.8,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766484565,0.48792,3279.4,3279.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1737766484767,0.48792,3279.4,3279.1,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1737766484966,0.48792,3279.4,3279.3,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766487071,5.19044199,3279.4,3279.3,3.04480219]
["bitfinex-derivatives","ETHF0:USTF0",1737766488471,5.19044199,3279.4,3278.9,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766488472,0.48797,3279.0,3278.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766488668,3.2078,3279.0,3278.0,3.69847676]
["bitfinex-derivatives","ETHF0:USTF0",1737766488869,3.2078,3278.7,3278.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737766489074,0.48804,3278.6,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766489370,3.2078,3278.7,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766489565,0.48804,3278.6,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766489768,0.48805,3278.5,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766491069,3.2078,3278.7,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766491261,0.48805,3278.5,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766491468,3.2078,3278.7,3278.2,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766491666,0.48805,3278.5,3278.4,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766491969,0.48807,3278.3,3278.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737766492170,0.48807,3278.3,3277.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737766492171,0.48809,3278.2,3277.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737766492371,3.2078,3277.8,3277.1,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737766492672,0.48816,3277.7,3277.5,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766492870,3.69589,3278.2,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766493067,3.2078,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766493263,3.2078,3278.2,3277.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1737766493264,5.56495676,3278.2,3277.8,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766493467,0.48813,3277.9,3277.8,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766494263,0.48815,3277.8,3277.7,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766494467,0.48815,3277.8,3277.7,2.41296543]
["bitfinex-derivatives","ETHF0:USTF0",1737766494675,5.56495676,3278.2,3277.7,2.41296543]
["bitfinex-derivatives","ETHF0:USTF0",1737766494972,0.4881,3278.1,3278.0,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766495469,6.05305676,3278.2,3278.0,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766495663,6.05305676,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766496682,10.75557875,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766497379,7.91032199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766497674,8.39841199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766497876,7.91032199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766498075,4.70252199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766498267,4.70252199,3278.2,3278.1,2.89649219]
["bitfinex-derivatives","ETHF0:USTF0",1737766499072,4.70252199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766499279,4.70252199,3278.2,3278.1,2.89649219]
["bitfinex-derivatives","ETHF0:USTF0",1737766499777,4.70252199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766500074,4.70252199,3278.2,3278.1,2.89649219]
["bitfinex-derivatives","ETHF0:USTF0",1737766500479,4.70252199,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766500970,10.26747875,3278.2,3277.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737766501175,0.48812,3278.0,3277.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737766501569,0.48812,3278.0,3277.9,3.21419219]
["bitfinex-derivatives","ETHF0:USTF0",1737766501970,0.48811,3278.1,3277.9,3.21419219]
["bitfinex-derivatives","ETHF0:USTF0",1737766502171,3.6959,3278.2,3278.1,2.40839219]
["bitfinex-derivatives","ETHF0:USTF0",1737766502473,4.00869279,3278.0,3277.7,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766502775,0.48822,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766502966,5.56495676,3277.8,3277.4,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766503174,3.97524333,3277.9,3277.7,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766503372,3.2078,3278.2,3277.8,2.48106219]
["bitfinex-derivatives","ETHF0:USTF0",1737766503573,0.4881,3278.1,3278.0,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766503770,3.2078,3278.2,3278.0,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766504278,0.4881,3278.1,3278.0,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766504472,3.2078,3278.2,3278.0,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766504674,0.4881,3278.1,3278.0,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766505587,2.34214374,3278.3,3278.1,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737766505876,2.34214374,3278.3,3278.0,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766505877,2.34214374,3278.3,3278.0,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737766506177,2.83022374,3278.3,3278.2,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766506373,2.34214374,3278.3,3278.1,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766506675,0.48813,3277.9,3277.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1737766506880,2.34214374,3278.3,3278.2,1.65266219]
["bitfinex-derivatives","ETHF0:USTF0",1737766507177,2.34214374,3278.3,3278.2,2.14075219]
["bitfinex-derivatives","ETHF0:USTF0",1737766508170,3.51321561,3278.4,3278.3,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1737766508375,2.4394376,3278.6,3278.5,4.49786895]
["bitfinex-derivatives","ETHF0:USTF0",1737766508570,1.0972376,3278.6,3278.5,4.49786895]
["bitfinex-derivatives","ETHF0:USTF0",1737766508774,5.86272108,3278.8,3278.7,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737766508775,4.21005889,3278.8,3278.7,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737766508979,0.18375889,3278.8,3278.7,3.69582]
["bitfinex-derivatives","ETHF0:USTF0",1737766509569,7.00484668,3279.6,3278.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766509770,3.2078,3280.5,3279.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737766509771,7.00484668,3280.0,3279.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737766509974,7.49267668,3280.0,3279.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737766510185,0.48791,3279.4,3279.0,5.56495676]
["bitfinex-derivatives","ETHF0:USTF0",1737766510379,3.69568,3279.7,3279.1,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766510572,0.48788,3279.6,3279.0,6.05291676]
["bitfinex-derivatives","ETHF0:USTF0",1737766510778,3.70024324,3279.7,3279.1,0.49252324]
["bitfinex-derivatives","ETHF0:USTF0",1737766510977,3.21237324,3279.7,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766511181,0.48789,3279.6,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766511379,3.21237324,3279.7,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766511585,0.48789,3279.6,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766511787,3.70024324,3279.7,3279.1,0.49252324]
["bitfinex-derivatives","ETHF0:USTF0",1737766511981,0.00457324,3279.7,3279.1,0.49252324]
["bitfinex-derivatives","ETHF0:USTF0",1737766512286,0.48789,3279.6,3279.1,0.89357324]
["bitfinex-derivatives","ETHF0:USTF0",1737766512488,0.00457324,3279.7,3279.1,0.89357324]
["bitfinex-derivatives","ETHF0:USTF0",1737766512681,0.00457324,3279.7,3279.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737766512883,0.48789,3279.6,3279.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737766513580,0.49244324,3279.7,3279.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737766513783,0.00457324,3279.7,3279.2,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1737766514088,0.49244324,3279.7,3279.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737766514288,0.00457324,3279.7,3279.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737766514588,0.00457324,3279.7,3279.1,0.89357324]
["bitfinex-derivatives","ETHF0:USTF0",1737766514589,0.48792,3279.4,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766514788,4.8812,3279.6,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766514976,0.48791,3279.5,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766515487,4.8812,3279.6,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766515781,4.0416,3279.6,3279.1,0.49251324]
["bitfinex-derivatives","ETHF0:USTF0",1737766515981,3.2078,3279.6,3279.2,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737766516181,3.2078,3279.6,3279.2,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766516385,3.2078,3279.6,3279.4,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737766516585,0.00457324,3279.7,3279.3,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766516796,0.00457324,3279.7,3279.5,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737766517091,0.00457324,3279.7,3279.6,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737766517388,0.00457324,3279.7,3279.6,2.84503676]
["bitfinex-derivatives","ETHF0:USTF0",1737766517802,3.2078,3281.0,3279.6,7.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766518090,0.48771,3280.8,3280.2,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737766518290,0.48771,3280.8,3280.0,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766518291,4.94,3281.0,3280.0,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766518479,4.94,3281.0,3280.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737766518480,0.48772,3280.7,3280.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737766518884,4.94,3281.0,3280.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737766519096,0.49230324,3280.7,3280.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737766519485,0.00457324,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766519690,3.2078,3280.1,3279.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737766519890,3.2078,3280.1,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766519891,3.2078,3279.7,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766520094,3.2078,3279.7,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766520289,0.48791,3279.4,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766520489,3.69567,3279.7,3279.1,0.49252324]
["bitfinex-derivatives","ETHF0:USTF0",1737766520796,2.5518,3280.0,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766520989,0.48792,3279.4,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766521296,2.5518,3280.0,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766521297,0.48794,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766521690,0.48793,3279.3,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766521892,3.2078,3279.7,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766522498,0.48794,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766522990,0.48792,3279.4,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766523389,0.48793,3279.3,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766524391,0.48794,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766526098,0.48793,3279.3,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766526398,0.4879,3279.5,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766526588,3.69568,3279.7,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766526789,0.48788,3279.6,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766526985,3.69568,3279.7,3279.1,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1737766527189,3.2078,3279.7,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766527492,3.2078,3279.7,3279.2,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766527695,3.2078,3279.7,3279.3,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1737766527994,3.2078,3279.7,3279.2,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766528298,0.48791,3279.4,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766528501,0.4879,3279.5,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766528791,0.48789,3279.6,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766528996,3.2078,3279.7,3279.4,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766529198,3.2078,3279.7,3279.4,2.84505676]
["bitfinex-derivatives","ETHF0:USTF0",1737766529401,3.69567,3279.7,3279.4,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766529593,3.2078,3279.7,3279.4,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766529794,3.2078,3279.7,3279.4,2.84506676]
["bitfinex-derivatives","ETHF0:USTF0",1737766529995,3.2078,3279.7,3279.4,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766530195,3.2078,3279.7,3279.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737766530395,0.48789,3279.6,3279.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737766530596,3.2078,3279.7,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766530797,0.48794,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766531198,2.19104,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766531393,1.7031,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766531704,2.19104,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766532205,1.7031,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766532608,3.21145676,3280.0,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766532609,3.2078,3279.7,3279.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766533004,0.48794,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766533803,3.69574,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766539915,3.2078,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766540214,3.69574,3279.2,3279.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766542115,8.2078,3279.2,3278.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737766542316,3.2078,3278.7,3278.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737766542623,0.48803,3278.6,3278.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737766543423,0.48804,3278.6,3278.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766544022,3.2078,3278.7,3278.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766544319,0.48806,3278.4,3278.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766544524,0.48805,3278.5,3278.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766545032,3.2078,3278.7,3278.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766545033,0.48807,3278.4,3278.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766545222,0.48807,3278.4,3278.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766545223,0.822,3278.4,3278.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766545419,0.48808,3278.3,3278.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766545728,3.69589,3278.2,3277.3,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766545919,3.2078,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766546120,0.48824,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766546321,0.8253,3277.4,3277.0,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766546624,0.48824,3277.3,3277.0,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766546824,3.2078,3277.9,3277.5,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737766547121,0.48811,3278.1,3277.7,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766547321,1.37736,3277.8,3277.4,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766547520,0.8892,3277.8,3277.1,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766547721,0.48821,3277.4,3277.1,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766547923,0.48822,3277.4,3277.1,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766548122,0.48828,3276.9,3276.8,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766548315,0.48831,3276.7,3276.6,5.8483399]
["bitfinex-derivatives","ETHF0:USTF0",1737766548520,0.48831,3276.7,3276.4,6.8126429]
["bitfinex-derivatives","ETHF0:USTF0",1737766548521,0.48834,3276.5,3276.4,6.8126429]
["bitfinex-derivatives","ETHF0:USTF0",1737766548718,3.2078,3276.5,3276.3,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1737766549319,0.00457324,3276.7,3276.3,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1737766549528,0.00457324,3276.7,3276.3,5.78423614]
["bitfinex-derivatives","ETHF0:USTF0",1737766549730,0.00457324,3276.7,3276.6,2.84548676]
["bitfinex-derivatives","ETHF0:USTF0",1737766550132,6.35475605,3277.9,3276.6,7.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766550323,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766550517,0.48826,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766550721,0.48824,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766550933,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766551127,0.48823,3277.3,3276.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766551533,0.00457324,3277.5,3277.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766551830,0.00457324,3277.5,3277.4,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737766552227,0.00457324,3277.5,3277.3,2.52072]
["bitfinex-derivatives","ETHF0:USTF0",1737766552530,0.00457324,3277.5,3277.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737766552725,0.00457324,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766553426,0.00457324,3277.5,3277.2,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737766553625,0.00457324,3277.5,3277.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1737766553928,0.00457324,3277.5,3277.2,7.66615676]
["bitfinex-derivatives","ETHF0:USTF0",1737766554128,0.00457324,3277.5,3277.3,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737766554323,0.00457324,3277.5,3277.2,6.63255676]
["bitfinex-derivatives","ETHF0:USTF0",1737766554534,0.00457324,3277.5,3277.2,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737766555035,0.48822,3277.4,3277.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1737766555428,0.48821,3277.4,3277.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1737766555729,0.48826,3277.1,3276.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766556033,0.48827,3277.0,3276.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766557730,3.2078,3277.2,3276.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766557928,3.69604,3277.2,3276.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766558127,3.2078,3277.2,3276.9,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766558330,1.02617324,3277.5,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766559233,5.72306505,3277.5,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766559434,6.21126505,3277.5,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766559629,5.72306505,3277.5,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766560023,5.72306505,3277.5,3277.2,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766560224,4.70146505,3277.5,3276.9,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1737766560832,4.70146505,3277.5,3277.1,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766561033,4.70146505,3277.5,3277.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766561234,4.70146505,3277.5,3277.4,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737766561737,4.70146505,3277.5,3277.4,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737766562130,2.9238711,3277.7,3277.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737766562432,7.00484668,3278.1,3277.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737766562433,7.00484668,3278.1,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766562628,7.00484668,3278.1,3278.0,6.05307676]
["bitfinex-derivatives","ETHF0:USTF0",1737766562823,7.00484668,3278.1,3278.0,11.05307676]
["bitfinex-derivatives","ETHF0:USTF0",1737766563034,7.00484668,3279.0,3278.0,10.56495676]
["bitfinex-derivatives","ETHF0:USTF0",1737766563227,7.00484668,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766563427,0.00457324,3278.8,3278.3,2.84522676]
["bitfinex-derivatives","ETHF0:USTF0",1737766563634,0.00457324,3278.8,3278.0,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766564030,0.00457324,3278.8,3278.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737766564031,0.49258324,3278.8,3278.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737766564231,0.48802,3278.7,3278.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737766564431,1.0143,3278.6,3278.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737766564730,1.0143,3278.6,3278.0,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766565138,1.0143,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766565139,0.48812,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766565335,3.2078,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766565536,3.2078,3277.9,3277.4,3.38325676]
["bitfinex-derivatives","ETHF0:USTF0",1737766565728,0.48818,3277.7,3277.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737766566233,1.0607,3277.8,3277.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737766566433,0.48817,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766566634,0.48818,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766566827,1.47777,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766567438,0.48818,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766567941,0.48827,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766568631,3.2078,3277.3,3276.8,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766568835,0.48818,3277.6,3277.1,2.84540676]
["bitfinex-derivatives","ETHF0:USTF0",1737766569138,0.48819,3277.5,3277.1,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766569333,0.4882,3277.5,3277.1,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766569938,3.50972546,3277.6,3276.8,5.56495676]
["bitfinex-derivatives","ETHF0:USTF0",1737766570131,0.48826,3277.1,3276.8,5.56495676]
["bitfinex-derivatives","ETHF0:USTF0",1737766570336,1.53957,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766572339,1.0513,3277.0,3276.6,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737766572539,1.0513,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766572740,1.0513,3277.0,3276.8,3.69609]
["bitfinex-derivatives","ETHF0:USTF0",1737766572939,1.0513,3277.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766573441,1.0513,3277.0,3276.5,2.84549676]
["bitfinex-derivatives","ETHF0:USTF0",1737766573641,1.0513,3277.0,3276.6,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737766573946,1.0513,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766574138,1.0513,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766574544,1.53957,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766575445,1.53957,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766575446,1.53957,3277.0,3276.5,2.84549676]
["bitfinex-derivatives","ETHF0:USTF0",1737766575848,1.0513,3277.0,3276.5,2.84549676]
["bitfinex-derivatives","ETHF0:USTF0",1737766576346,1.53957,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766576547,2.52997,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766577447,2.52997,3277.0,3276.5,2.84548676]
["bitfinex-derivatives","ETHF0:USTF0",1737766577448,2.0417,3277.0,3276.5,2.84548676]
["bitfinex-derivatives","ETHF0:USTF0",1737766578440,2.0417,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766578646,2.52997,3277.0,3276.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766579243,2.0417,3277.0,3276.3,3.42707938]
["bitfinex-derivatives","ETHF0:USTF0",1737766579544,0.48835,3276.5,3276.3,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1737766579749,3.2078,3276.6,3276.3,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1737766579942,0.48835,3276.5,3276.3,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1737766580448,0.48836,3276.4,3276.3,0.21927938]
["bitfinex-derivatives","ETHF0:USTF0",1737766582852,4.2444,3276.6,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766583150,0.48839,3276.2,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766583959,1.0473,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766583960,1.53567,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766584653,1.0473,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766584842,1.53567,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766585042,1.0473,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766585439,3.2078,3276.6,3276.1,0.49297324]
["bitfinex-derivatives","ETHF0:USTF0",1737766585647,0.48834,3276.6,3276.1,0.49297324]
["bitfinex-derivatives","ETHF0:USTF0",1737766585943,0.00457324,3276.7,3276.3,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737766586148,3.5142987,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766586351,3.2078,3276.6,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766586650,0.48839,3276.2,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766587051,1.0704,3276.5,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766587246,0.48837,3276.4,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766587747,0.48839,3276.2,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766588647,0.48836,3276.4,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766588845,3.2078,3276.6,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766589053,3.2078,3276.6,3276.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737766589357,3.5142987,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766589549,3.5142987,3276.7,3276.4,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1737766589740,3.5142987,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766590149,3.50972546,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766590454,3.50972546,3276.5,3276.4,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1737766590748,3.50972546,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766591251,0.48839,3276.2,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766591452,0.48836,3276.4,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766591654,3.50972546,3276.5,3276.2,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766591860,3.50972546,3276.5,3276.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737766592150,3.50972546,3276.5,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766592151,3.50972546,3276.5,3276.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737766592348,3.50972546,3276.5,3276.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766592546,3.50972546,3276.5,3276.2,3.36065676]
["bitfinex-derivatives","ETHF0:USTF0",1737766593051,3.50972546,3276.5,3276.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737766594157,0.49289324,3276.7,3276.2,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1737766594555,0.49289324,3276.7,3276.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737766594855,0.00457324,3276.7,3276.2,3.36065676]
["bitfinex-derivatives","ETHF0:USTF0",1737766595056,0.00457324,3276.7,3276.3,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737766595658,0.00457324,3276.7,3276.2,3.36065676]
["bitfinex-derivatives","ETHF0:USTF0",1737766596154,0.00457324,3276.7,3276.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737766596358,0.48835,3276.5,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766596656,0.48835,3276.5,3276.1,0.49297324]
["bitfinex-derivatives","ETHF0:USTF0",1737766596853,0.48839,3276.2,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766597249,3.2078,3276.6,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766597451,0.48837,3276.4,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766597655,3.2078,3276.6,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766598155,0.48834,3276.5,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766598357,3.69613,3276.6,3276.1,0.49296324]
["bitfinex-derivatives","ETHF0:USTF0",1737766598750,3.2078,3276.6,3276.2,2.84552676]
["bitfinex-derivatives","ETHF0:USTF0",1737766599060,0.49289324,3276.7,3276.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766599252,0.49289324,3276.7,3276.2,2.84553676]
["bitfinex-derivatives","ETHF0:USTF0",1737766599451,0.00457324,3276.7,3276.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766599653,0.00457324,3276.7,3276.4,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737766599853,0.49289324,3276.7,3276.2,2.84553676]
["bitfinex-derivatives","ETHF0:USTF0",1737766600355,0.00457324,3276.7,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766600557,0.48838,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766600856,1.0557,3276.2,3276.1,0.49297324]
["bitfinex-derivatives","ETHF0:USTF0",1737766601258,3.2078,3276.6,3276.2,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766601462,4.75184,3276.6,3276.1,0.49297324]
["bitfinex-derivatives","ETHF0:USTF0",1737766601755,4.2635,3276.6,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766601958,0.48839,3276.2,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766602353,0.989,3276.5,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766602546,0.48838,3276.3,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766603059,0.989,3276.5,3276.1,0.00457324]
["bitfinex-derivatives","ETHF0:USTF0",1737766603361,0.4885,3275.5,3275.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766603551,8.31206315,3276.2,3275.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766603552,0.48849,3275.6,3275.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766603754,3.2078,3275.8,3275.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766603955,0.48849,3275.5,3275.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766604152,0.48846,3275.7,3275.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766604351,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766604559,1.0051,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766604860,0.48852,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766605054,1.0635,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766605257,0.48866,3274.4,3274.3,6.34694744]
["bitfinex-derivatives","ETHF0:USTF0",1737766605451,0.48866,3274.4,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766605452,0.48869,3274.2,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766606159,0.48866,3274.4,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766606363,0.48869,3274.2,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766606667,3.2078,3274.5,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766606957,0.00458029,3274.6,3274.3,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1737766607160,0.00458029,3274.6,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766607357,3.21238029,3274.6,3274.1,11.8537266]
["bitfinex-derivatives","ETHF0:USTF0",1737766607560,0.48867,3274.4,3273.9,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737766607762,3.21238029,3274.6,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766607958,0.4887,3274.2,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766608159,3.21238029,3274.6,3273.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737766608457,3.2078,3274.2,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766608859,3.2078,3274.2,3273.7,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1737766609463,0.48871,3274.1,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766609666,3.2078,3274.2,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766609865,3.2078,3274.2,3273.7,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1737766610066,3.2078,3274.2,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766610363,3.69649,3274.2,3273.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737766610867,0.48875,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766611166,0.48871,3274.1,3273.6,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766611557,3.69649,3274.2,3273.6,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766611759,3.2078,3274.2,3273.7,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737766611966,3.6965,3274.2,3273.6,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766612160,3.2078,3274.2,3273.6,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766612359,0.48871,3274.1,3273.6,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766612663,3.69649,3274.2,3273.6,2.84592676]
["bitfinex-derivatives","ETHF0:USTF0",1737766612857,3.21238029,3274.6,3273.9,5.56495676]
["bitfinex-derivatives","ETHF0:USTF0",1737766613160,0.00458029,3274.6,3274.2,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766613368,0.00458029,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766613866,0.48865,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766614372,0.00458029,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766615555,0.00458029,3274.6,3273.9,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766615754,3.2078,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766615968,3.69647,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766616167,3.2078,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766616466,0.48872,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766616663,0.00458029,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766616664,0.48869,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766616963,0.00458029,3274.6,3273.9,5.56495676]
["bitfinex-derivatives","ETHF0:USTF0",1737766617162,0.48869,3274.2,3273.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1737766617364,0.48871,3274.1,3273.6,2.84592676]
["bitfinex-derivatives","ETHF0:USTF0",1737766617863,0.00458029,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766617864,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766618060,1.0204,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766618267,0.48878,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766618961,1.0204,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766619164,0.48876,3273.7,3273.3,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1737766619470,3.2078,3273.8,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766619668,0.48876,3273.7,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766619871,0.48879,3273.5,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766620168,0.48878,3273.6,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766620466,3.2078,3273.8,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766620666,0.48881,3273.4,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766620869,3.2078,3273.8,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766621070,3.2078,3273.8,3273.1,3.94595288]
["bitfinex-derivatives","ETHF0:USTF0",1737766621373,3.2078,3273.8,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766621871,0.48876,3273.7,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766622270,3.2078,3273.8,3273.1,3.45710288]
["bitfinex-derivatives","ETHF0:USTF0",1737766622468,3.2078,3273.4,3273.1,0.24930288]
["bitfinex-derivatives","ETHF0:USTF0",1737766622663,3.2078,3273.4,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766622664,2.35715676,3273.2,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766622865,11.65895676,3273.4,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766622866,2.35715676,3272.1,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766623164,4.03519125,3272.1,3272.0,3.2104857]
["bitfinex-derivatives","ETHF0:USTF0",1737766623367,0.00458029,3272.9,3272.0,8.2104857]
["bitfinex-derivatives","ETHF0:USTF0",1737766623561,0.00458029,3272.9,3272.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737766623764,1.0086,3274.5,3272.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737766624071,4.69130953,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766624262,4.69130953,3274.7,3274.5,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1737766624468,4.69130953,3274.7,3274.5,7.84579676]
["bitfinex-derivatives","ETHF0:USTF0",1737766624770,3.11091671,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766624965,3.11091671,3274.6,3274.2,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766625263,0.48867,3274.4,3274.2,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766625466,3.11091671,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766625665,3.11091671,3274.6,3274.2,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766626265,3.2078,3274.8,3274.2,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766626766,0.00458029,3274.9,3274.5,2.35715676]
["bitfinex-derivatives","ETHF0:USTF0",1737766626965,0.00458029,3274.9,3274.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737766628261,0.00458029,3274.9,3274.8,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737766628567,3.11091671,3275.9,3275.7,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766628867,1.51421671,3275.9,3275.8,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737766629058,4.69130953,3276.8,3275.8,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737766629263,4.69130953,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766629974,0.48834,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766630172,0.48833,3276.6,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766630469,4.69130953,3276.8,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766630973,0.48831,3276.7,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766631176,0.48833,3276.6,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766631674,4.69130953,3276.8,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766631871,4.69130953,3276.8,3276.5,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737766632373,0.00458029,3276.9,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766632577,0.00458029,3276.9,3276.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737766632778,0.00458029,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766633774,0.00458029,3276.9,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766633974,0.48833,3276.6,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766634173,0.00458029,3276.9,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766634677,0.00458029,3276.9,3276.4,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737766634868,0.00458029,3276.9,3276.3,0.49295029]
["bitfinex-derivatives","ETHF0:USTF0",1737766635074,0.00458029,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766635474,0.00458029,3276.9,3276.8,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766635669,2.333236,3277.8,3276.8,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766635869,2.333236,3277.8,3277.7,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737766636885,2.333236,3277.8,3277.7,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1737766637984,2.333236,3277.8,3277.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737766638184,2.333236,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766639483,2.333236,3277.8,3276.7,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766639781,0.4882,3277.5,3276.7,3.35293584]
["bitfinex-derivatives","ETHF0:USTF0",1737766639986,3.2078,3277.7,3276.7,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766640279,2.333236,3277.8,3277.3,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737766640482,2.333236,3277.8,3277.6,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737766640681,2.333236,3277.8,3277.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766641385,3.70049029,3278.1,3277.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766641883,3.21238029,3278.1,3277.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766642085,0.00458029,3278.1,3277.5,3.35281584]
["bitfinex-derivatives","ETHF0:USTF0",1737766642778,0.00458029,3278.1,3277.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766642989,0.00458029,3278.1,3277.6,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737766643284,0.00458029,3278.1,3277.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766643682,0.00458029,3278.1,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766644186,0.00458029,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766644392,0.00458029,3278.1,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766644688,0.00458029,3278.1,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766645380,0.00458029,3278.1,3277.7,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1737766646081,0.00458029,3278.1,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766646279,0.00458029,3278.1,3277.7,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1737766646479,0.00458029,3278.1,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766646879,0.00458029,3278.1,3277.9,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737766647089,0.00458029,3278.1,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766647281,0.00458029,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766647490,0.48821,3277.5,3277.0,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737766647783,3.2078,3277.6,3276.8,3.69609]
["bitfinex-derivatives","ETHF0:USTF0",1737766647983,0.48833,3276.6,3276.3,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766648186,0.48832,3276.7,3276.3,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766648382,0.48833,3276.6,3276.3,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766648583,0.48832,3276.7,3276.3,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766648787,0.48827,3277.0,3276.5,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737766648979,0.48829,3276.9,3276.4,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737766649180,0.48827,3277.0,3276.3,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766649675,0.48836,3276.4,3276.3,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766649880,0.48836,3276.4,3275.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737766649881,3.2078,3276.4,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766650086,3.2078,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766650283,1.108,3276.3,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766650587,3.2078,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766650784,0.48845,3275.9,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766650985,0.48848,3275.6,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766651186,0.48846,3275.8,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766651383,3.21238029,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766651682,0.00458029,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766651989,0.49301029,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766652288,0.00458029,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766652485,0.48847,3275.7,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766652792,0.48848,3275.6,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766652986,3.2078,3275.7,3275.4,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766653286,0.48849,3275.5,3275.4,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766654583,3.69627,3275.7,3275.4,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766654787,3.69627,3275.7,3275.4,0.49308029]
["bitfinex-derivatives","ETHF0:USTF0",1737766654788,3.2078,3275.7,3275.4,0.49308029]
["bitfinex-derivatives","ETHF0:USTF0",1737766654985,0.00458029,3276.0,3275.5,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766655287,0.00458029,3276.0,3275.9,3.35306584]
["bitfinex-derivatives","ETHF0:USTF0",1737766656786,0.48829,3276.9,3276.5,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737766656994,0.4883,3276.8,3276.4,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737766657187,0.48829,3276.9,3276.4,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737766657384,3.2078,3277.2,3275.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766657588,0.48837,3276.3,3275.9,3.35305584]
["bitfinex-derivatives","ETHF0:USTF0",1737766658081,3.2078,3276.8,3275.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766658290,0.48835,3276.5,3276.1,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766658488,3.2078,3276.8,3276.1,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766658685,0.48834,3276.6,3276.1,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766659287,0.48836,3276.4,3276.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737766659488,3.2078,3276.8,3275.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766659889,0.48835,3276.5,3276.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737766660296,3.2078,3276.8,3276.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737766660297,3.69611,3276.8,3276.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737766660491,0.48831,3276.8,3276.4,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737766660798,0.48831,3276.8,3275.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766660799,0.48833,3276.6,3276.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737766661094,0.48838,3276.3,3275.9,3.35306584]
["bitfinex-derivatives","ETHF0:USTF0",1737766661493,0.48838,3276.3,3275.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766661689,0.48837,3276.4,3276.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737766662090,3.2078,3276.8,3275.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766662296,3.2078,3276.8,3276.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737766662297,3.69611,3276.8,3276.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737766662503,3.2078,3276.8,3276.4,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737766662795,3.2078,3276.8,3276.3,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766662796,0.00458029,3276.9,3276.7,6.07243584]
["bitfinex-derivatives","ETHF0:USTF0",1737766662994,0.00458029,3276.9,3276.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737766663190,0.48819,3277.6,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766663383,3.2078,3277.7,3276.7,6.07243584]
["bitfinex-derivatives","ETHF0:USTF0",1737766663699,0.48814,3277.9,3277.5,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737766664090,1.071,3278.0,3277.1,6.07243584]
["bitfinex-derivatives","ETHF0:USTF0",1737766664294,1.56371029,3278.0,3277.6,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737766664991,1.07558029,3278.0,3277.7,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737766665395,0.00458029,3278.0,3277.9,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737766665789,0.00458029,3278.0,3277.9,3.35276584]
["bitfinex-derivatives","ETHF0:USTF0",1737766666786,2.333236,3278.6,3277.9,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766666995,2.333236,3278.6,3278.4,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737766667196,2.333236,3278.6,3278.3,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1737766667699,2.333236,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766667895,2.333236,3278.6,3278.4,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737766668105,2.333236,3278.6,3278.3,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766668993,2.333236,3278.6,3278.5,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737766669300,0.00458029,3278.7,3278.6,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737766670494,5.541036,3279.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766670700,6.028906,3279.7,3279.1,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737766671000,3.2078,3279.3,3278.6,6.07243584]
["bitfinex-derivatives","ETHF0:USTF0",1737766671297,3.2078,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766671702,3.21079934,3279.3,3278.6,3.21238029]
["bitfinex-derivatives","ETHF0:USTF0",1737766671895,0.48794,3279.2,3278.6,6.07701613]
["bitfinex-derivatives","ETHF0:USTF0",1737766672096,0.48794,3279.2,3278.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737766672597,3.2078,3279.1,3278.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737766673600,0.00299934,3279.3,3278.6,6.07701613]
["bitfinex-derivatives","ETHF0:USTF0",1737766673804,0.00299934,3279.3,3278.9,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1737766674003,0.00299934,3279.3,3278.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1737766674004,0.49093934,3279.3,3278.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737766674206,0.00299934,3279.3,3279.2,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766674399,0.00299934,3279.3,3279.0,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766674597,0.00299934,3279.3,3279.1,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766674798,0.00299934,3279.3,3279.0,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766674999,0.00299934,3279.3,3279.2,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766675906,0.00299934,3279.3,3279.2,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1737766677298,2.333236,3279.8,3279.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766677498,2.333236,3279.8,3279.7,6.56030584]
["bitfinex-derivatives","ETHF0:USTF0",1737766678203,2.333236,3279.8,3279.7,11.56030584]
["bitfinex-derivatives","ETHF0:USTF0",1737766679310,3.69552,3280.7,3280.2,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737766679501,3.69552,3280.7,3280.2,3.35242584]
["bitfinex-derivatives","ETHF0:USTF0",1737766680009,0.48774,3280.6,3280.2,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766680509,3.2078,3280.7,3279.8,5.05693584]
["bitfinex-derivatives","ETHF0:USTF0",1737766680510,0.48778,3280.3,3279.8,5.05693584]
["bitfinex-derivatives","ETHF0:USTF0",1737766680708,0.48782,3280.0,3279.8,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766680907,3.2078,3280.6,3279.8,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766681109,3.2078,3280.6,3279.4,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766681306,0.48788,3279.7,3279.4,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766681509,3.2078,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766681703,3.2078,3279.7,3279.4,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766681911,0.4879,3279.5,3279.4,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766682320,3.2078,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766682512,3.1245,3280.1,3278.6,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766682513,3.2078,3279.3,3278.6,2.86921613]
["bitfinex-derivatives","ETHF0:USTF0",1737766682713,0.48802,3278.7,3278.6,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1737766682913,0.48808,3278.3,3278.2,2.86463584]
["bitfinex-derivatives","ETHF0:USTF0",1737766683110,3.2078,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766683515,1.0903,3279.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766683516,0.48803,3278.6,3278.0,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737766683717,0.48807,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766684022,0.48807,3278.4,3277.9,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1737766684418,0.00455655,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766684625,0.48813,3277.9,3277.8,4.75941977]
["bitfinex-derivatives","ETHF0:USTF0",1737766684920,3.69593,3277.9,3277.8,4.75941977]
["bitfinex-derivatives","ETHF0:USTF0",1737766685715,3.69593,3277.9,3277.8,3.07401977]
["bitfinex-derivatives","ETHF0:USTF0",1737766685912,3.69593,3277.9,3277.5,9.48950993]
["bitfinex-derivatives","ETHF0:USTF0",1737766685913,12.15124525,3277.9,3277.5,9.48950993]
["bitfinex-derivatives","ETHF0:USTF0",1737766686129,0.48818,3277.6,3277.5,9.379064]
["bitfinex-derivatives","ETHF0:USTF0",1737766686622,0.48819,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766686822,0.48819,3277.6,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766687418,0.48817,3277.7,3277.2,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737766687618,3.21235655,3278.5,3277.2,3.30456659]
["bitfinex-derivatives","ETHF0:USTF0",1737766687827,3.21235655,3278.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766688025,3.21235655,3278.5,3277.8,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737766688318,3.21235655,3278.5,3277.6,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737766688319,0.48811,3278.1,3277.6,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737766688521,0.48812,3278.0,3277.5,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737766689223,3.21235655,3278.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766689420,0.4882,3277.5,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766689616,3.2078,3278.0,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766689826,0.48807,3278.4,3277.8,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1737766690024,3.21235655,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766690219,3.21235655,3278.5,3278.0,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737766690421,3.21235655,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766691124,0.48812,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766691324,0.48813,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766691723,0.48813,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766691922,0.48813,3278.0,3277.5,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737766692524,0.48813,3277.9,3277.5,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737766692724,0.48813,3277.9,3277.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737766692927,3.21235655,3278.5,3277.2,6.51236659]
["bitfinex-derivatives","ETHF0:USTF0",1737766693132,0.48817,3277.7,3277.2,7.00060659]
["bitfinex-derivatives","ETHF0:USTF0",1737766693429,0.48817,3277.7,3277.2,6.51236659]
["bitfinex-derivatives","ETHF0:USTF0",1737766694634,0.48814,3277.9,3277.3,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737766694836,0.48807,3278.4,3277.2,6.51236659]
["bitfinex-derivatives","ETHF0:USTF0",1737766695033,3.21235655,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766695426,3.21235655,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766695628,0.48809,3278.3,3277.7,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737766695827,3.21235655,3278.5,3277.7,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737766696028,0.48806,3278.4,3277.2,3.79279659]
["bitfinex-derivatives","ETHF0:USTF0",1737766696229,3.2078,3278.1,3277.2,3.30456659]
["bitfinex-derivatives","ETHF0:USTF0",1737766696428,0.48819,3277.6,3277.2,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766697037,0.48817,3277.7,3277.3,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737766697230,3.2078,3278.1,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766697433,0.48823,3277.3,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766697633,0.48824,3277.2,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766697830,3.2078,3277.7,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766698532,0.48823,3277.3,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766698733,0.4882,3277.5,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766699037,3.2078,3277.7,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766699337,0.48825,3277.2,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766699539,0.48825,3277.1,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766703232,3.2078,3277.3,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766703431,3.69602,3277.4,3277.0,0.49283316]
["bitfinex-derivatives","ETHF0:USTF0",1737766703632,0.48822,3277.4,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766703832,3.2078,3277.8,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766704034,6.71284586,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766704341,6.71284586,3278.2,3277.9,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737766704730,7.20094586,3278.2,3277.8,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737766704938,2.333236,3277.5,3277.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1737766705132,3.50504586,3277.6,3277.5,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737766705337,1.95105539,3277.8,3277.7,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737766705538,5.85303637,3278.0,3277.7,6.51236659]
["bitfinex-derivatives","ETHF0:USTF0",1737766705837,0.41973637,3278.0,3277.9,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737766706038,0.2523,3279.0,3278.4,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737766706436,0.74028,3279.0,3278.4,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737766707231,0.2523,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766707437,0.48802,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766707635,0.2523,3279.0,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766707636,0.48801,3278.8,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766707836,0.2523,3279.0,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766708034,3.2078,3278.8,3277.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766708236,0.48806,3278.4,3277.9,3.34681174]
["bitfinex-derivatives","ETHF0:USTF0",1737766708637,0.48802,3278.7,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766708937,0.2523,3279.0,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766709140,0.2523,3279.0,3278.4,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737766709341,0.74028,3279.0,3278.4,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737766710049,0.2523,3279.0,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766710241,0.48801,3278.8,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766710538,0.2523,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766710539,3.2078,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766710743,0.49260655,3278.5,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766711741,0.00455655,3278.5,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766712045,0.00455655,3278.5,3277.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766712640,0.48812,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766712841,3.2078,3278.2,3277.5,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766713046,2.3891,3278.1,3277.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766713644,0.48818,3277.6,3277.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766714549,2.3891,3278.1,3277.1,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766714742,0.48822,3277.3,3277.1,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766715245,3.2078,3277.8,3277.0,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766715438,0.48825,3277.1,3277.0,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766715643,0.48825,3277.1,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766722456,0.48822,3277.4,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766722655,3.2078,3278.0,3277.1,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766722959,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766723255,4.02742566,3277.9,3277.1,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766723455,0.48825,3277.1,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766724149,2.78825,3277.1,3277.0,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766727257,2.78825,3277.1,3275.9,16.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737766727258,6.33578824,3277.1,3275.9,18.88348174]
["bitfinex-derivatives","ETHF0:USTF0",1737766727455,0.48842,3276.0,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766727665,3.2078,3276.6,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766727953,0.48841,3276.1,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766728155,0.48842,3276.0,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766728363,0.00457316,3276.3,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766728660,0.49295316,3276.3,3276.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737766728959,0.48839,3276.2,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766730247,0.00457316,3276.3,3275.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766730455,0.00457316,3276.3,3276.2,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766731358,5.87761386,3277.1,3276.2,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737766731559,5.87761386,3277.1,3276.9,3.34696174]
["bitfinex-derivatives","ETHF0:USTF0",1737766732159,5.87761386,3277.1,3276.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766732954,5.87761386,3277.1,3276.9,3.34696174]
["bitfinex-derivatives","ETHF0:USTF0",1737766733360,5.87761386,3277.1,3277.0,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737766733554,0.00457316,3277.3,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766733757,0.00457316,3277.3,3277.2,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766734163,0.00457316,3277.3,3277.0,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737766734461,0.00457316,3277.3,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766734664,0.00457316,3277.3,3277.0,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737766734958,0.00457316,3277.3,3276.9,6.55476174]
["bitfinex-derivatives","ETHF0:USTF0",1737766735161,0.00457316,3277.3,3277.0,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737766735665,0.00457316,3277.3,3277.1,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737766735860,0.00457316,3277.3,3277.2,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766737465,0.00457316,3277.3,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766737765,0.00457316,3277.3,3277.2,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766737967,0.00457316,3277.3,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766738264,0.00457316,3277.3,3276.9,6.55475174]
["bitfinex-derivatives","ETHF0:USTF0",1737766738462,0.48826,3277.1,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766738663,0.48824,3277.2,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766739163,0.00457316,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766739361,0.48827,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766739757,0.48826,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766739959,0.48827,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766740155,0.48826,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766740362,0.00457316,3277.3,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766740867,0.00457316,3277.3,3277.2,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737766742365,0.48827,3277.0,3276.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766742660,0.00457316,3277.3,3276.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766742661,3.2078,3277.1,3276.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766742868,1.1884,3277.0,3276.3,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1737766743166,0.48833,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766743668,3.2078,3276.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766743871,0.48845,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766744258,1.67685,3275.8,3274.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766744467,0.48851,3275.4,3275.0,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1737766744662,0.48852,3275.3,3274.9,6.55505174]
["bitfinex-derivatives","ETHF0:USTF0",1737766744865,1.1884,3275.8,3274.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766745063,1.67686,3275.8,3275.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1737766745259,1.67686,3275.8,3274.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766745460,1.1884,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766745673,0.00457316,3275.7,3275.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737766745965,0.00457316,3275.7,3275.5,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1737766746271,0.00457316,3275.7,3275.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737766746471,0.00457316,3275.7,3275.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766746770,0.00457316,3275.7,3275.4,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737766747664,0.00457316,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766748062,0.00457316,3275.7,3275.6,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1737766748773,4.70744314,3276.1,3276.0,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1737766749073,4.70744314,3276.1,3275.9,6.55490174]
["bitfinex-derivatives","ETHF0:USTF0",1737766749276,4.70744314,3276.1,3275.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737766749477,0.48843,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766750170,0.48841,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766750371,0.48843,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766750573,0.00457316,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766750769,0.48841,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766751369,0.00457316,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766751577,0.00457316,3276.2,3276.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737766752673,7.91524314,3277.1,3276.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1737766752871,4.70744314,3277.1,3276.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766753069,4.70744314,3277.1,3277.0,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737766755274,0.00455655,3277.4,3276.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766755577,0.00455655,3277.4,3277.3,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737766757176,0.00455655,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766759076,0.00455655,3277.4,3277.3,3.34690174]
["bitfinex-derivatives","ETHF0:USTF0",1737766759276,5.87761386,3278.4,3278.2,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737766759477,5.87761386,3278.4,3278.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737766759677,5.87761386,3278.4,3278.1,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737766759874,5.87761386,3278.4,3278.2,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737766760277,5.87761386,3278.4,3278.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737766760478,5.87761386,3278.4,3278.3,3.34676174]
["bitfinex-derivatives","ETHF0:USTF0",1737766760880,5.87761386,3278.4,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766761783,5.87761386,3278.4,3278.2,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1737766762172,5.87761386,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766762373,5.86846756,3278.4,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766762682,5.86846756,3278.4,3278.3,3.34676174]
["bitfinex-derivatives","ETHF0:USTF0",1737766763081,0.48797,3279.0,3278.4,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737766763379,2.3682,3279.1,3278.3,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766763682,0.48798,3279.0,3278.4,0.49263316]
["bitfinex-derivatives","ETHF0:USTF0",1737766764486,5.576,3279.1,3278.4,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766764677,0.48805,3278.5,3278.4,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766766387,0.48804,3278.6,3278.4,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766766587,0.48805,3278.5,3278.4,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766769394,0.48816,3277.8,3277.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766769580,0.48816,3277.8,3277.5,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737766769784,0.48813,3278.0,3277.6,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737766769990,0.48813,3278.0,3277.7,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737766770192,0.48808,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766770590,0.00457315,3278.3,3278.0,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737766770891,0.49265315,3278.3,3278.0,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737766771094,0.00457315,3278.3,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766771291,0.00457315,3278.3,3278.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737766771491,0.49265315,3278.3,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766771698,0.48811,3278.1,3277.8,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737766771993,1.1637,3278.2,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766772191,2.3729,3278.2,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766772588,0.48815,3277.8,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766773891,1.1896,3278.1,3277.9,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737766774693,1.1896,3278.1,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766774895,1.1896,3278.1,3277.9,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766775088,1.1896,3278.1,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766775294,0.48815,3277.8,3277.7,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766775496,0.48815,3277.8,3277.7,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766777398,1.67772,3278.1,3277.8,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737766777596,1.67772,3278.1,3277.7,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766777797,1.1896,3278.1,3277.7,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766778002,1.1896,3278.1,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766778498,0.00457315,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766778697,0.00457315,3278.3,3278.2,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737766780204,4.71508491,3278.5,3278.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737766780400,4.70971177,3278.5,3278.4,6.55454174]
["bitfinex-derivatives","ETHF0:USTF0",1737766780806,2.82281177,3278.5,3278.4,11.55454174]
["bitfinex-derivatives","ETHF0:USTF0",1737766781005,2.82281177,3278.5,3278.4,12.79924174]
["bitfinex-derivatives","ETHF0:USTF0",1737766781501,1.10741177,3278.5,3278.4,12.79924174]
["bitfinex-derivatives","ETHF0:USTF0",1737766781904,1.10741177,3278.5,3278.4,7.79924174]
["bitfinex-derivatives","ETHF0:USTF0",1737766783214,1.10741177,3278.5,3278.4,12.79924174]
["bitfinex-derivatives","ETHF0:USTF0",1737766784122,3.6957,3279.5,3278.4,12.31118174]
["bitfinex-derivatives","ETHF0:USTF0",1737766784315,3.2078,3279.5,3278.9,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766784516,3.2078,3279.5,3279.1,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737766785017,0.48791,3279.4,3278.6,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737766785317,0.48799,3278.9,3278.5,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766786410,1.255,3279.4,3278.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766786411,2.3079,3278.8,3278.5,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766786615,2.3079,3278.8,3278.5,3.34671174]
["bitfinex-derivatives","ETHF0:USTF0",1737766787017,1.1475,3278.8,3278.7,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737766787312,1.1475,3278.8,3278.6,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737766787813,1.1475,3278.8,3278.5,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766788118,1.1475,3278.8,3278.5,6.55452174]
["bitfinex-derivatives","ETHF0:USTF0",1737766788315,1.1475,3278.8,3278.1,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766788515,1.1475,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766788816,0.48809,3278.2,3277.8,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737766789515,0.48809,3278.2,3277.7,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766790018,3.2078,3278.7,3277.7,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766790619,0.4881,3278.2,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766791018,0.48808,3278.3,3277.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737766791414,0.48812,3278.1,3277.7,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766791920,0.48812,3278.1,3277.7,3.3514149]
["bitfinex-derivatives","ETHF0:USTF0",1737766792116,3.2078,3278.3,3277.7,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766792320,0.48808,3278.3,3277.9,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766792518,0.4881,3278.2,3277.7,3.3514049]
["bitfinex-derivatives","ETHF0:USTF0",1737766792718,0.48811,3278.1,3277.7,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766793215,1.1989,3278.2,3277.7,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766793419,3.2078,3277.8,3276.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766793620,0.48828,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766793816,3.2078,3277.8,3276.6,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1737766794018,0.48827,3277.1,3276.6,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1737766794610,0.48829,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766795410,0.48831,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766795921,0.48831,3276.8,3276.5,2.8632549]
["bitfinex-derivatives","ETHF0:USTF0",1737766796219,1.1344,3277.1,3276.5,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766796524,0.48836,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766796717,0.48837,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766797016,0.48842,3276.0,3275.7,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766797422,3.2078,3276.4,3275.7,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766797423,1.1566,3276.3,3275.7,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766797716,1.1566,3276.3,3275.5,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766797911,0.48845,3275.9,3275.5,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766798719,0.48843,3276.0,3275.5,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766798923,0.48844,3275.9,3275.5,3.21237316]
["bitfinex-derivatives","ETHF0:USTF0",1737766799311,0.48844,3275.9,3275.5,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766799512,1.1566,3276.3,3275.5,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766799513,0.48848,3275.6,3275.5,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766799719,1.1889,3275.8,3275.1,7.15773957]
["bitfinex-derivatives","ETHF0:USTF0",1737766800014,0.48853,3275.3,3275.1,7.15773957]
["bitfinex-derivatives","ETHF0:USTF0",1737766800324,3.2078,3275.6,3275.1,7.15773957]
["bitfinex-derivatives","ETHF0:USTF0",1737766800518,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766800519,0.48854,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766800715,1.1368,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766800920,3.2078,3275.2,3274.7,0.00457316]
["bitfinex-derivatives","ETHF0:USTF0",1737766801124,0.48866,3274.4,3273.8,10.36553957]
["bitfinex-derivatives","ETHF0:USTF0",1737766801424,0.48866,3274.4,3273.8,10.85427957]
["bitfinex-derivatives","ETHF0:USTF0",1737766801817,0.48865,3274.5,3273.8,10.36553957]
["bitfinex-derivatives","ETHF0:USTF0",1737766802016,1.1368,3274.7,3273.8,5.26903957]
["bitfinex-derivatives","ETHF0:USTF0",1737766802228,1.1368,3274.7,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766802229,0.48873,3273.9,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766802724,0.48868,3274.3,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766803227,3.2078,3274.4,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766803419,0.48873,3273.9,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766803620,3.89851678,3274.3,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766803922,3.2078,3274.4,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766804116,0.48867,3274.3,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766804424,3.2078,3274.4,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766804621,0.4887,3274.2,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766804925,3.2078,3274.4,3273.8,1.49622007]
["bitfinex-derivatives","ETHF0:USTF0",1737766805226,3.2078,3274.8,3274.7,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1737766805423,3.2078,3274.8,3274.6,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1737766805620,3.52719911,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766805826,3.52719911,3274.9,3274.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737766806418,3.52719911,3274.9,3274.8,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737766806722,0.00457316,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766806926,0.00457316,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766807127,0.00457316,3275.3,3274.9,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766807923,0.00457316,3275.3,3275.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737766808424,0.00457316,3275.3,3275.2,5.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737766808829,3.2078,3276.8,3276.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737766809125,3.2078,3277.2,3276.0,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766809324,1.1696,3277.5,3276.8,6.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1737766809526,2.84978,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766809527,2.3616,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766809829,2.3616,3277.7,3275.2,0.23948269]
["bitfinex-derivatives","ETHF0:USTF0",1737766809830,3.96035869,3277.5,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766810028,0.48827,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766810527,3.2078,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766810528,3.2078,3277.2,3276.7,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766810733,0.48831,3276.7,3276.6,1.3244805]
["bitfinex-derivatives","ETHF0:USTF0",1737766810931,0.48842,3276.0,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766811125,3.2078,3276.2,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766811330,0.48842,3276.0,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766811633,3.69619,3276.2,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766811831,0.48842,3276.0,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766812831,0.0045805,3276.1,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766813030,0.4929805,3276.1,3275.6,2.85868174]
["bitfinex-derivatives","ETHF0:USTF0",1737766813232,3.2078,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766813421,0.48848,3275.6,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766813826,3.2078,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766813827,0.48847,3275.7,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766814027,0.48848,3275.6,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766814627,3.2078,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766814827,0.48848,3275.6,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766815230,3.2078,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766815733,5.1951,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766816232,5.68355,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766816433,6.90455,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766816631,0.48846,3275.7,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766816833,6.90455,3275.8,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766817034,0.48848,3275.6,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766819541,0.79368,3275.6,3275.5,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766820435,6.03788,3275.6,3275.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737766820640,10.02292826,3275.6,3275.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737766820938,1.22149,3274.9,3273.5,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737766821137,0.48872,3274.1,3273.5,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737766821331,0.48873,3273.9,3273.5,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737766821732,0.48869,3274.2,3273.5,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737766821935,0.4933105,3274.0,3273.5,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737766822333,0.0045805,3274.0,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766822541,0.0045805,3274.0,3273.9,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1737766822741,0.0045805,3274.0,3273.8,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1737766823042,0.0045805,3274.0,3273.9,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1737766824138,0.0045805,3274.0,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766824337,0.48877,3273.7,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766824640,3.2078,3273.9,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766824942,3.2078,3273.9,3273.5,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737766825635,3.2078,3273.9,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766825831,0.48877,3273.7,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766826035,0.48879,3273.5,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766826634,3.05095,3273.8,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766826835,0.48877,3273.7,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766827040,2.5622,3273.8,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766827239,0.48878,3273.6,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766827443,0.48877,3273.7,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766827642,2.5622,3273.8,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766827643,0.48879,3273.6,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766827837,2.5622,3273.8,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766828147,3.69659,3273.5,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766828536,3.2078,3273.5,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766828737,3.2078,3273.9,3273.4,0.4933905]
["bitfinex-derivatives","ETHF0:USTF0",1737766829042,3.69659,3273.5,3273.4,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766834037,7.86084339,3273.5,3272.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1737766834237,3.2078,3273.0,3272.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766834442,3.69668,3273.0,3272.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766834740,3.4522,3273.0,3272.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766835042,0.7637,3273.5,3273.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1737766835242,0.7637,3273.5,3273.4,3.35782492]
["bitfinex-derivatives","ETHF0:USTF0",1737766836142,1.008,3273.5,3273.4,3.35782492]
["bitfinex-derivatives","ETHF0:USTF0",1737766838043,0.0045805,3274.0,3273.4,7.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766838239,0.0045805,3274.0,3273.9,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1737766838942,0.0045805,3274.0,3273.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766839249,0.2488805,3274.0,3273.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766839945,1.9815805,3274.0,3273.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766840139,0.48877,3273.7,3273.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766840841,0.48879,3273.5,3273.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766841439,1.9815805,3274.0,3273.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766841641,0.48879,3273.5,3273.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766842342,0.48879,3273.6,3273.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766842538,0.3054,3273.5,3273.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766842744,0.48881,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766842952,0.48891,3272.7,3272.6,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766843146,3.69671,3272.7,3272.6,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766844949,0.48893,3272.6,3272.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766845343,3.2078,3272.7,3272.0,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1737766845543,3.6968,3272.1,3272.0,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1737766846453,4.9192,3272.1,3272.0,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1737766847248,4.9192,3272.1,3271.6,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1737766847249,8.3925317,3272.1,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766847545,0.48902,3272.0,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766848056,0.48904,3271.9,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766848240,4.4302,3272.1,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766848447,0.48906,3271.7,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766848650,4.4302,3272.1,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766848846,1.2224,3272.1,3271.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1737766849047,1.2224,3272.1,3272.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1737766849256,1.2224,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766849454,1.2224,3272.1,3271.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766849960,0.48906,3271.7,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766850143,0.48905,3271.8,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766850343,0.48906,3271.7,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766850547,1.25316,3271.7,3271.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737766851152,1.25316,3271.7,3271.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766851153,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766851352,0.48913,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766851554,0.7641,3271.7,3271.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766851555,0.48913,3271.2,3271.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766851754,0.7641,3271.7,3271.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766852056,0.7641,3271.7,3271.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766852650,0.48908,3271.6,3271.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766853652,0.4891,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766853856,0.48908,3271.6,3271.1,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1737766854054,0.7641,3271.7,3271.3,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1737766854354,0.7641,3271.7,3271.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1737766854651,0.7641,3271.7,3271.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766854853,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766855052,0.48911,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766855255,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766855444,0.48909,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766855649,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766855856,0.48909,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766856256,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766856455,0.48908,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766856658,0.7641,3271.7,3271.1,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1737766856858,0.48908,3271.6,3271.1,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1737766857356,0.4891,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766857546,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766857755,1.25317,3271.7,3271.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737766858255,0.48908,3271.6,3271.2,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737766858451,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766858656,0.7641,3271.7,3271.4,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1737766858859,0.7641,3271.7,3271.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737766859552,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766859860,0.7641,3271.7,3271.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737766860156,0.7641,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766860360,1.25317,3271.7,3271.2,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737766860655,1.25316,3271.7,3271.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737766860855,1.25317,3271.7,3271.2,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1737766861056,0.7641,3271.7,3271.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737766861359,0.7641,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766861547,1.0086,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766861749,1.3142,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766862455,1.3142,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766862456,0.48909,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766862652,1.3079,3271.6,3271.1,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1737766862863,1.3079,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766863152,1.3142,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766863357,0.4891,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766863557,0.48908,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766863755,0.4891,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766863956,1.3142,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766864258,1.3142,3271.7,3271.1,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1737766864459,0.48908,3271.6,3271.0,6.56597492]
["bitfinex-derivatives","ETHF0:USTF0",1737766864755,0.48909,3271.5,3271.1,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1737766864956,1.3142,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766865157,2.6152,3271.7,3271.0,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766865461,0.48908,3271.6,3271.1,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1737766865854,1.3142,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766866054,0.48908,3271.6,3271.2,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1737766866264,1.3142,3271.7,3271.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737766866265,1.80327,3271.7,3271.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737766866754,2.5368,3271.7,3271.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1737766866958,2.5368,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766867256,2.5368,3271.7,3271.0,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1737766867257,0.48908,3271.6,3271.0,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1737766867453,0.48912,3271.4,3271.0,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1737766868163,3.9122,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766868460,0.48908,3271.6,3271.2,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1737766868658,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766868850,4.01811492,3271.6,3270.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766868851,0.48921,3270.7,3270.2,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1737766869056,3.2078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766869566,3.2078,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766869855,3.9721,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766870560,4.2166,3270.8,3270.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1737766870754,1.0088,3270.8,3270.7,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1737766871755,1.0088,3270.8,3270.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1737766872063,1.0088,3270.8,3270.7,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1737766872259,0.37142,3270.8,3270.7,8.69701]
["bitfinex-derivatives","ETHF0:USTF0",1737766872467,3.9122,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766873552,4.1567,3271.7,3271.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1737766873949,4.1567,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766874752,4.9208,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766876159,0.48908,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766876357,0.48908,3271.6,3270.4,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1737766876358,7.8841,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766876557,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766876764,0.48917,3271.0,3270.5,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1737766876968,1.2325,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766877163,4.6763,3271.7,3271.3,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1737766877361,4.6763,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766877558,4.9208,3271.7,3271.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1737766880557,4.9208,3271.7,3271.6,3.35809492]
["bitfinex-derivatives","ETHF0:USTF0",1737766880765,4.9208,3271.7,3271.6,8.35809492]
["bitfinex-derivatives","ETHF0:USTF0",1737766880960,4.6152,3271.7,3271.6,8.35809492]
["bitfinex-derivatives","ETHF0:USTF0",1737766881273,3.5201887,3272.8,3271.6,7.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766881462,3.5201887,3272.8,3272.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1737766881964,3.2078,3273.5,3272.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737766882161,3.2078,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766882357,0.283,3273.4,3273.3,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1737766882757,0.283,3273.4,3273.3,3.35783492]
["bitfinex-derivatives","ETHF0:USTF0",1737766882960,3.8488,3273.5,3273.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1737766883159,1.37203,3273.5,3273.4,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1737766883469,0.0045805,3273.6,3273.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766883774,3.2078,3274.6,3273.5,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737766884065,1.2226,3274.9,3273.5,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737766884066,1.2226,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766884268,3.2078,3275.0,3274.6,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1737766884567,0.48866,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766884763,4.4304,3274.4,3273.3,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766884965,0.48873,3274.0,3273.3,3.35783492]
["bitfinex-derivatives","ETHF0:USTF0",1737766885165,0.48876,3273.7,3273.3,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766885469,0.48874,3273.9,3273.3,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766885863,0.48876,3273.8,3273.3,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766886164,3.52408885,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766886369,3.52408885,3274.1,3273.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737766887071,3.52408885,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766887271,3.52408885,3274.1,3273.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1737766888065,3.52408885,3274.1,3273.7,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737766888261,3.52408885,3274.1,3273.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737766888473,3.52408885,3274.1,3273.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766888769,3.52408885,3274.1,3274.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737766889166,4.28758885,3274.1,3274.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737766889367,0.7635,3274.1,3273.9,3.69653]
["bitfinex-derivatives","ETHF0:USTF0",1737766889671,0.7635,3274.1,3274.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737766890073,0.7635,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766890375,0.7635,3274.1,3273.9,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1737766890570,0.7635,3274.1,3274.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737766890770,0.7635,3274.1,3273.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737766890969,0.7635,3274.1,3274.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737766891979,0.4886,3274.5,3274.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737766892168,0.4886,3274.5,3274.4,6.56547492]
["bitfinex-derivatives","ETHF0:USTF0",1737766893471,0.4886,3274.5,3274.4,11.56547492]
["bitfinex-derivatives","ETHF0:USTF0",1737766893676,0.4886,3274.5,3274.4,6.56547492]
["bitfinex-derivatives","ETHF0:USTF0",1737766893875,0.4886,3274.5,3273.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1737766893876,0.48867,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766894170,1.3366,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766895177,1.3366,3274.4,3274.0,3.35772492]
["bitfinex-derivatives","ETHF0:USTF0",1737766895570,1.3366,3274.4,3274.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737766895765,1.3366,3274.4,3274.2,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1737766895976,1.3366,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766896181,1.3366,3274.4,3274.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737766896372,1.3366,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766896776,2.1,3274.4,3273.6,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766896977,0.48867,3274.3,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766897169,2.1,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766897375,0.48869,3274.2,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766897984,0.48868,3274.3,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766898170,2.1,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766898380,2.58867,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766898679,2.1,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766899178,2.58867,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766899378,2.1,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766900390,2.58866,3274.4,3274.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766901585,2.1,3274.4,3274.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737766901774,2.1,3274.4,3274.0,3.35771492]
["bitfinex-derivatives","ETHF0:USTF0",1737766902080,2.1,3274.4,3274.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737766902382,2.1,3274.4,3274.0,6.56552492]
["bitfinex-derivatives","ETHF0:USTF0",1737766902680,1.9849,3274.4,3274.0,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766902885,1.0734,3275.0,3274.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1737766903079,1.3176,3275.0,3274.9,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1737766903472,3.52408885,3276.1,3276.0,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1737766903677,6.9373,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766903678,1.242,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766903986,2.4629,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766904187,2.707,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766904486,2.707,3276.2,3276.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737766904672,2.707,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766904673,2.9511,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766904878,2.9511,3276.2,3275.9,3.35744492]
["bitfinex-derivatives","ETHF0:USTF0",1737766905078,2.9511,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766905285,3.2078,3276.1,3275.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766905481,0.48854,3275.2,3275.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766905787,3.2078,3275.7,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766906086,0.48851,3275.4,3274.8,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1737766906282,0.48852,3275.4,3274.9,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1737766906480,0.48852,3275.4,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766906682,0.48852,3275.3,3274.8,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1737766906887,0.48852,3275.3,3274.7,3.35762492]
["bitfinex-derivatives","ETHF0:USTF0",1737766907080,1.3488,3275.2,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766907286,2.7065,3275.2,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766907490,0.4886,3274.8,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766907778,1.2522,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766907978,1.2522,3275.1,3274.7,3.35761492]
["bitfinex-derivatives","ETHF0:USTF0",1737766908187,1.2522,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766908484,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766908783,0.4887,3274.2,3273.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766908990,0.48868,3274.3,3273.9,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766909179,1.3488,3274.2,3273.9,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766909381,3.2078,3274.9,3273.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766909578,1.2795,3274.9,3274.4,3.35767492]
["bitfinex-derivatives","ETHF0:USTF0",1737766909886,0.0045805,3274.7,3274.4,3.35767492]
["bitfinex-derivatives","ETHF0:USTF0",1737766910089,0.0045805,3274.7,3274.4,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766910276,0.0045805,3274.7,3274.5,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737766910484,0.0045805,3274.7,3274.4,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766910791,0.0045805,3274.7,3274.5,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737766911490,0.0045805,3274.7,3274.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737766913083,1.3625,3275.6,3274.6,5.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737766913291,1.3625,3275.6,3275.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766913491,0.48849,3275.5,3275.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766913685,0.48853,3275.3,3275.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766914087,0.48854,3275.2,3274.7,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766914288,1.79046,3275.1,3274.7,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766914795,1.3019,3275.1,3274.7,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766915085,1.3019,3275.1,3274.1,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766915086,1.3019,3275.1,3274.3,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766915491,1.79045,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766915686,1.3019,3275.1,3274.7,3.35762492]
["bitfinex-derivatives","ETHF0:USTF0",1737766915886,1.3019,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766916291,3.01176,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766916485,2.5232,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766916686,2.597,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766916886,2.597,3275.1,3274.7,3.35762492]
["bitfinex-derivatives","ETHF0:USTF0",1737766917096,2.597,3275.1,3274.7,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766917287,1.2951,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766917487,1.2951,3275.1,3275.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1737766917792,1.2951,3275.1,3275.0,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737766918887,4.69878514,3277.2,3275.0,5.74188492]
["bitfinex-derivatives","ETHF0:USTF0",1737766919194,2.6184,3276.6,3276.1,3.35741492]
["bitfinex-derivatives","ETHF0:USTF0",1737766919784,4.5642,3276.9,3276.1,6.56521492]
["bitfinex-derivatives","ETHF0:USTF0",1737766919984,3.2078,3276.9,3276.1,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766920190,1.308,3277.1,3276.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766920490,4.69878514,3277.2,3276.9,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766920691,4.70336564,3277.2,3276.9,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766921191,5.23288885,3277.0,3276.9,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766921690,5.23288885,3277.0,3276.9,5.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766922391,5.23288885,3277.0,3276.3,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766922590,5.23288885,3277.0,3276.3,6.56517492]
["bitfinex-derivatives","ETHF0:USTF0",1737766922786,0.48829,3276.9,3276.3,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766922994,0.48831,3276.8,3276.3,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766923495,4.9166,3277.0,3276.3,6.07681492]
["bitfinex-derivatives","ETHF0:USTF0",1737766923689,0.48836,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766923892,3.2078,3276.6,3275.8,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766924093,0.48835,3276.5,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766924291,0.48841,3276.1,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766924488,3.69619,3276.2,3275.9,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766924692,0.48843,3275.9,3275.8,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766925189,0.48854,3275.2,3275.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766925394,3.2078,3275.6,3275.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766925592,3.2078,3275.6,3275.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766925792,3.2078,3276.4,3275.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766925993,3.2078,3276.4,3276.0,3.35743492]
["bitfinex-derivatives","ETHF0:USTF0",1737766926192,3.2078,3276.4,3276.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766926193,0.0045805,3276.1,3276.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766926397,0.0045805,3276.1,3276.0,3.35743492]
["bitfinex-derivatives","ETHF0:USTF0",1737766926793,0.0045805,3276.1,3276.0,11.56523492]
["bitfinex-derivatives","ETHF0:USTF0",1737766926998,0.0045805,3276.1,3276.0,3.35743492]
["bitfinex-derivatives","ETHF0:USTF0",1737766927595,3.69604,3277.3,3276.0,7.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766927795,3.52408885,3277.1,3276.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766928408,2.19708,3277.0,3276.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766928597,1.7088,3277.0,3276.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766929204,1.7088,3277.0,3276.9,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766930702,1.7088,3277.0,3276.9,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1737766931896,1.7088,3277.0,3276.8,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766933101,1.7088,3277.0,3276.9,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766935703,1.14843597,3277.0,3276.9,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737766936406,3.2078,3278.3,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766936601,3.2078,3278.3,3278.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766937010,3.6818,3278.3,3278.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766937607,1.6941,3278.3,3278.2,3.35710492]
["bitfinex-derivatives","ETHF0:USTF0",1737766938004,1.6941,3278.3,3278.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766939302,5.38998,3278.3,3278.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766939508,0.48812,3278.0,3277.9,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766939705,2.7482,3278.2,3277.9,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766940201,3.23629,3278.2,3277.9,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766940402,1.3578,3278.2,3277.9,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766941005,0.48812,3278.0,3277.9,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766942202,1.3222,3278.1,3277.9,0.0045805]
["bitfinex-derivatives","ETHF0:USTF0",1737766943398,1.6941,3278.3,3278.0,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737766943607,1.6941,3278.3,3278.2,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766944409,1.07610095,3278.3,3278.2,4.43110492]
["bitfinex-derivatives","ETHF0:USTF0",1737766944613,0.48795,3279.2,3278.3,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1737766944908,0.48795,3279.2,3279.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766945110,3.69576,3279.1,3279.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766945307,3.2078,3279.1,3279.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766945498,3.4517,3279.1,3279.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766945812,4.6715,3279.1,3279.0,3.35698492]
["bitfinex-derivatives","ETHF0:USTF0",1737766947206,1.4637,3279.1,3279.0,3.35698492]
["bitfinex-derivatives","ETHF0:USTF0",1737766947507,3.2078,3279.6,3279.3,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737766947809,3.2078,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766948009,3.2078,3279.6,3279.5,3.35691492]
["bitfinex-derivatives","ETHF0:USTF0",1737766948710,4.6713,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766948914,4.6713,3279.6,3279.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766949215,3.2078,3279.2,3279.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766949402,0.48794,3279.3,3279.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766949807,4.6713,3279.6,3279.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766950007,4.6713,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766950008,1.4635,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766950216,1.95138,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766950710,1.4635,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766951014,1.4635,3279.6,3279.5,3.35691492]
["bitfinex-derivatives","ETHF0:USTF0",1737766952019,1.4635,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766954617,1.4635,3279.6,3279.5,3.35691492]
["bitfinex-derivatives","ETHF0:USTF0",1737766954818,1.4635,3279.6,3279.5,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766955414,1.4635,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766955620,1.4635,3279.6,3279.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766955839,0.4879,3279.5,3279.1,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766956441,1.4635,3279.6,3279.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737766956640,1.4635,3279.6,3279.5,3.35691492]
["bitfinex-derivatives","ETHF0:USTF0",1737766957043,1.4635,3279.6,3279.5,6.56471492]
["bitfinex-derivatives","ETHF0:USTF0",1737766957346,1.4635,3279.6,3279.5,3.35691492]
["bitfinex-derivatives","ETHF0:USTF0",1737766959246,2.7362,3280.1,3279.9,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737766959437,2.7362,3280.1,3280.0,3.35683492]
["bitfinex-derivatives","ETHF0:USTF0",1737766959638,2.7362,3280.1,3280.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766960424,4.1994,3280.1,3280.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766961922,6.73188885,3282.1,3281.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737766962223,6.73188885,3282.1,3280.1,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1737766962224,3.52408885,3282.4,3282.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766962414,3.52408885,3282.4,3282.0,3.35653492]
["bitfinex-derivatives","ETHF0:USTF0",1737766962613,3.52408885,3282.4,3282.0,2.86901492]
["bitfinex-derivatives","ETHF0:USTF0",1737766962924,3.52408885,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766963123,3.99711532,3282.4,3282.3,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1737766964021,1e-08,3282.4,3282.3,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1737766964326,4.69878514,3282.6,3282.5,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1737766964621,4.69878514,3282.6,3282.5,7.65326492]
["bitfinex-derivatives","ETHF0:USTF0",1737766965013,5.87348142,3282.8,3282.5,7.16581492]
["bitfinex-derivatives","ETHF0:USTF0",1737766965218,5.87348142,3282.8,3282.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1737766965419,6.92858142,3282.8,3282.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1737766965620,6.92858142,3282.8,3282.7,3.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1737766966920,1.66174491,3282.8,3282.7,3.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1737766967817,1.0551,3282.8,3282.7,3.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1737766968522,1.3193,3283.4,3282.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737766968916,1.3193,3283.4,3282.8,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737766969923,3.2078,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766970223,3.2078,3283.1,3281.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1737766970428,0.48746,3282.5,3281.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1737766970726,1.2685,3282.4,3281.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1737766970926,1.2685,3282.4,3281.7,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766971131,1.75598,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766972421,1.2685,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766972621,1.75597,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766973424,0.48749,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766973725,1.2685,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766973930,1.2462,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766974133,0.48751,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766975124,0.00230296,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766975628,0.00230296,3282.1,3281.7,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766976934,3.2078,3283.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766977127,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737766977323,5.8792,3285.1,3284.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737766977621,3.2078,3284.5,3283.8,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766977825,3.2078,3284.5,3284.4,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1737766978021,2.6714,3285.1,3284.4,0.49173344]
["bitfinex-derivatives","ETHF0:USTF0",1737766978232,3.2078,3285.0,3284.4,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1737766978625,3.2078,3284.6,3284.4,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1737766979129,3.69494,3284.6,3284.4,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1737766979327,0.48716,3284.5,3284.4,0.00457344]
["bitfinex-derivatives","ETHF0:USTF0",1737766979534,0.48728,3283.7,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766980128,3.2078,3283.8,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766980331,0.48722,3284.1,3283.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737766980627,0.48722,3284.1,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766980628,0.00454992,3283.9,3283.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737766980834,0.00454992,3283.9,3283.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737766981320,0.00454992,3283.9,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766981524,0.48729,3283.6,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766982334,0.00454992,3283.9,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766982537,0.48729,3283.7,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766982723,3.2078,3283.8,3283.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766983128,0.00454992,3283.9,3283.5,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1737766983328,0.00454992,3283.9,3283.8,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766983628,0.00454992,3283.9,3283.8,3.77938285]
["bitfinex-derivatives","ETHF0:USTF0",1737766984030,0.00454992,3283.9,3283.8,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766984844,0.00454992,3283.9,3283.8,3.77938285]
["bitfinex-derivatives","ETHF0:USTF0",1737766985137,0.00454992,3283.9,3283.8,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766985934,0.00454992,3283.9,3283.8,3.77938285]
["bitfinex-derivatives","ETHF0:USTF0",1737766986438,0.00454992,3283.9,3283.8,4.23160293]
["bitfinex-derivatives","ETHF0:USTF0",1737766986941,0.48715,3284.6,3283.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737766987238,0.48715,3284.6,3284.0,0.45222008]
["bitfinex-derivatives","ETHF0:USTF0",1737766987737,0.48714,3284.6,3284.3,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766989549,0.48704,3285.3,3284.6,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737766989738,1.3109,3285.9,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766990133,0.48701,3285.5,3285.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766990330,0.48704,3285.3,3285.2,0.45739438]
["bitfinex-derivatives","ETHF0:USTF0",1737766991039,3.2078,3285.7,3285.2,0.45739438]
["bitfinex-derivatives","ETHF0:USTF0",1737766991240,0.48694,3286.0,3285.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766991438,0.48695,3285.9,3285.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766991743,1.77154,3286.0,3285.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766991929,2.5397,3286.0,3285.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766992333,1.2846,3286.0,3285.6,6.49992285]
["bitfinex-derivatives","ETHF0:USTF0",1737766992536,1.2846,3286.0,3285.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737766992741,1.2846,3286.0,3285.9,0.45326328]
["bitfinex-derivatives","ETHF0:USTF0",1737766993348,3.2078,3286.6,3286.0,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737766993645,3.2078,3286.6,3285.9,3.66106328]
["bitfinex-derivatives","ETHF0:USTF0",1737766993646,3.2078,3287.5,3286.3,6.49992285]
["bitfinex-derivatives","ETHF0:USTF0",1737766993834,3.2078,3287.5,3286.9,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766994230,3.2078,3287.0,3286.9,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766995339,3.69458,3287.0,3286.9,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766995843,3.69458,3287.0,3286.6,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766995844,0.48683,3286.7,3286.6,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737766996839,0.48686,3286.5,3286.4,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766997048,3.69466,3286.5,3286.4,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766997838,0.48674,3287.3,3286.6,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737766998041,1.21654,3288.2,3287.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766998241,0.48683,3286.8,3286.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766998541,3.2078,3287.2,3286.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766998542,0.48683,3286.7,3286.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737766998943,3.69462,3286.8,3286.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767000045,3.69462,3286.8,3286.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737767000046,3.2078,3286.8,3286.1,3.29668927]
["bitfinex-derivatives","ETHF0:USTF0",1737767000243,0.4869,3286.2,3286.1,3.29668927]
["bitfinex-derivatives","ETHF0:USTF0",1737767003446,3.6947,3286.2,3286.1,3.29668927]
["bitfinex-derivatives","ETHF0:USTF0",1737767006852,3.6947,3286.2,3286.1,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767007852,3.2078,3286.2,3286.1,3.29668927]
["bitfinex-derivatives","ETHF0:USTF0",1737767008053,0.48684,3286.6,3286.1,3.29668927]
["bitfinex-derivatives","ETHF0:USTF0",1737767008349,3.69462,3286.8,3286.4,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737767008546,0.48679,3287.0,3286.6,3.77896285]
["bitfinex-derivatives","ETHF0:USTF0",1737767008750,0.004543,3287.3,3286.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767009054,0.004543,3287.3,3287.1,3.77888285]
["bitfinex-derivatives","ETHF0:USTF0",1737767009251,0.004543,3287.3,3287.2,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737767009444,0.004543,3287.3,3287.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737767009640,0.004543,3287.3,3287.2,0.94020621]
["bitfinex-derivatives","ETHF0:USTF0",1737767010152,3.2078,3288.2,3287.2,4.95334621]
["bitfinex-derivatives","ETHF0:USTF0",1737767010347,0.48662,3288.2,3287.6,3.77881285]
["bitfinex-derivatives","ETHF0:USTF0",1737767010558,3.2078,3288.3,3287.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767010945,0.48668,3287.7,3287.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767011847,0.48676,3287.2,3287.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767012152,3.2078,3287.4,3286.7,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767012345,0.48681,3286.8,3286.7,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767012649,3.2078,3287.4,3286.7,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767012852,0.48676,3287.2,3286.7,3.74531432]
["bitfinex-derivatives","ETHF0:USTF0",1737767013047,0.48674,3287.3,3286.7,3.74531432]
["bitfinex-derivatives","ETHF0:USTF0",1737767013248,3.2078,3287.4,3286.7,3.74531432]
["bitfinex-derivatives","ETHF0:USTF0",1737767013554,0.48681,3286.8,3286.7,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767013748,3.2078,3286.9,3285.4,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767013946,0.48701,3285.5,3285.4,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767014147,0.48701,3285.5,3285.4,5.22815046]
["bitfinex-derivatives","ETHF0:USTF0",1737767014350,3.69477,3285.8,3285.4,5.22815046]
["bitfinex-derivatives","ETHF0:USTF0",1737767014556,0.48691,3286.2,3285.5,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737767014754,0.48691,3286.2,3285.4,5.22815046]
["bitfinex-derivatives","ETHF0:USTF0",1737767014755,0.48694,3286.0,3285.6,0.45356679]
["bitfinex-derivatives","ETHF0:USTF0",1737767014953,0.48697,3285.8,3285.6,0.45356679]
["bitfinex-derivatives","ETHF0:USTF0",1737767015142,0.48696,3285.8,3285.7,0.45356679]
["bitfinex-derivatives","ETHF0:USTF0",1737767015949,0.48699,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767016257,3.69479,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767019354,3.2078,3286.1,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767019569,0.48696,3285.9,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767019760,0.48694,3286.0,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767020056,0.48696,3285.9,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767020257,3.2078,3286.1,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767020454,1.46120476,3287.4,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767020455,0.48671,3287.5,3286.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737767020655,0.48676,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767020859,0.48677,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767021159,0.48677,3287.2,3286.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767021354,0.48679,3287.0,3286.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737767021555,0.48685,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767021761,3.2078,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767021962,0.48685,3286.6,3286.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767022361,0.48676,3287.2,3286.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767022660,3.2078,3287.3,3286.2,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737767022860,3.2078,3287.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767023063,0.48676,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767023255,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767023560,0.48677,3287.2,3286.6,6.49992285]
["bitfinex-derivatives","ETHF0:USTF0",1737767023758,3.2078,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767023961,3.2078,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767024459,0.48699,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767024655,0.48699,3285.6,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767024855,0.48699,3285.7,3285.1,3.77919285]
["bitfinex-derivatives","ETHF0:USTF0",1737767025058,0.48699,3285.6,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767025362,1.2943,3286.2,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767025561,0.48699,3285.6,3285.5,3.21236642]
["bitfinex-derivatives","ETHF0:USTF0",1737767025758,0.48699,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767026258,3.2078,3286.0,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767026455,0.48699,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767027163,0.48698,3285.7,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767027354,1.2765,3285.9,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767027559,0.48699,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767029257,3.69479,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767029571,8.69479,3285.6,3285.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767030262,0.4871,3284.9,3284.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767030461,3.2078,3285.6,3284.6,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767030663,0.48703,3285.4,3284.9,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737767030958,0.48701,3285.5,3285.1,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737767031164,3.2078,3285.6,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767031365,0.48703,3285.4,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767031953,0.48701,3285.5,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767032566,0.48702,3285.5,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767032768,0.00456642,3285.6,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767032961,0.48701,3285.5,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767033160,0.48703,3285.4,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767033560,0.48702,3285.4,3285.1,3.29212285]
["bitfinex-derivatives","ETHF0:USTF0",1737767033858,3.2078,3285.5,3285.3,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767034763,0.49155642,3285.6,3285.3,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767034959,0.00456642,3285.6,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767035164,0.00456642,3285.6,3285.3,3.33381959]
["bitfinex-derivatives","ETHF0:USTF0",1737767035671,0.00456642,3285.6,3285.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737767036167,0.00456642,3285.6,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767036368,0.00456642,3285.6,3285.3,3.33381959]
["bitfinex-derivatives","ETHF0:USTF0",1737767036763,0.00456642,3285.6,3285.3,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767039070,0.48702,3285.4,3285.3,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767041061,0.00456642,3285.6,3285.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737767041267,0.00456642,3285.6,3285.3,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767041965,0.00456642,3285.6,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767042167,0.00456642,3285.6,3285.3,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767042476,5.80825109,3286.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767042670,5.80825109,3286.6,3286.5,3.33364959]
["bitfinex-derivatives","ETHF0:USTF0",1737767042870,7.04817771,3287.1,3286.5,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767043066,7.04817771,3287.1,3287.0,3.33357959]
["bitfinex-derivatives","ETHF0:USTF0",1737767043369,0.51922536,3287.1,3287.0,3.33357959]
["bitfinex-derivatives","ETHF0:USTF0",1737767044672,8.22287399,3287.3,3287.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737767044873,4.4211876,3287.3,3287.2,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737767045173,3.2078,3288.3,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737767045366,3.2078,3288.3,3286.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767045367,3.2078,3288.3,3288.2,2.84678959]
["bitfinex-derivatives","ETHF0:USTF0",1737767045672,3.2078,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767046072,3.2078,3288.3,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767046269,0.48666,3287.9,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767046468,0.48667,3287.8,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767047473,0.48666,3287.9,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767047975,1.3858,3288.1,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767048170,0.48667,3287.8,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767048372,1.3858,3288.1,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767048672,0.48667,3287.9,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767048873,0.48667,3287.8,3287.7,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767049775,0.48667,3287.8,3287.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737767051376,0.48668,3287.7,3287.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737767051669,0.48667,3287.8,3287.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737767051873,0.48668,3287.7,3287.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737767052074,0.48668,3287.8,3287.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737767052768,1.3858,3288.1,3287.1,6.49086921]
["bitfinex-derivatives","ETHF0:USTF0",1737767053079,0.48671,3287.6,3287.1,6.97763921]
["bitfinex-derivatives","ETHF0:USTF0",1737767053678,0.48902642,3287.8,3287.2,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737767054071,0.00235642,3287.8,3287.5,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737767054677,0.00235642,3287.8,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737767057278,4.5862,3289.1,3287.6,5.66486921]
["bitfinex-derivatives","ETHF0:USTF0",1737767057471,4.5862,3289.1,3288.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767058275,0.48653,3288.8,3288.2,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737767058477,0.48655,3288.6,3288.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767058871,0.48658,3288.4,3288.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767059166,0.48659,3288.4,3288.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767059370,0.48659,3288.4,3287.6,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1737767059371,3.2078,3288.4,3287.6,8.37135921]
["bitfinex-derivatives","ETHF0:USTF0",1737767059668,0.48661,3288.2,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737767060069,0.48661,3288.2,3287.6,8.37135921]
["bitfinex-derivatives","ETHF0:USTF0",1737767061175,3.2078,3288.8,3287.6,6.49086921]
["bitfinex-derivatives","ETHF0:USTF0",1737767061368,0.48676,3287.2,3287.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767062075,0.48669,3287.7,3287.1,3.76983921]
["bitfinex-derivatives","ETHF0:USTF0",1737767062273,3.2078,3287.8,3287.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767062474,3.2078,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767062674,0.48679,3287.0,3286.6,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767062978,0.48678,3287.1,3286.6,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767063168,0.48675,3287.3,3286.7,0.49138642]
["bitfinex-derivatives","ETHF0:USTF0",1737767063372,3.2078,3287.4,3286.7,0.49138642]
["bitfinex-derivatives","ETHF0:USTF0",1737767063574,0.48676,3287.2,3286.7,0.49138642]
["bitfinex-derivatives","ETHF0:USTF0",1737767063773,3.2078,3287.4,3286.7,0.49138642]
["bitfinex-derivatives","ETHF0:USTF0",1737767063975,3.2078,3287.4,3286.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767064276,0.48674,3287.4,3286.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737767064472,0.48674,3287.4,3286.8,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1737767064683,0.48669,3287.7,3287.1,3.76983921]
["bitfinex-derivatives","ETHF0:USTF0",1737767064879,3.2078,3287.9,3287.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767065186,0.48674,3287.3,3287.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767065497,0.48676,3287.2,3287.1,3.28306921]
["bitfinex-derivatives","ETHF0:USTF0",1737767065877,3.2078,3287.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767066087,0.4868,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767066479,0.48679,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767066982,1.21671,3287.7,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767067212,0.48676,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767067403,3.2078,3287.9,3286.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737767067404,0.48672,3287.5,3286.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737767067717,3.2078,3287.9,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767067916,0.48674,3287.4,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767068442,0.48674,3287.3,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767068610,3.2078,3287.9,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767068611,0.48673,3287.4,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767068908,0.48671,3287.5,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767069107,3.2078,3287.9,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767069498,0.48673,3287.4,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767070587,3.2078,3287.9,3286.8,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767070889,0.48678,3287.1,3286.8,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767071089,0.48673,3287.4,3286.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737767071290,0.48673,3287.4,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767071485,0.48674,3287.3,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767073294,1.3766,3287.4,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767073499,1.86334,3287.4,3287.2,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767073693,3.2078,3287.9,3287.2,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767074199,3.2078,3287.9,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767074494,0.48667,3287.8,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767074692,3.2078,3287.9,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767074893,0.48667,3287.8,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767076300,3.2078,3287.9,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767076493,3.2078,3287.9,3287.6,3.33001131]
["bitfinex-derivatives","ETHF0:USTF0",1737767076894,3.69445,3287.9,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767077699,3.2078,3287.9,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767078001,0.48668,3287.8,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767078404,3.2078,3287.9,3287.6,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767078905,2.7443,3288.8,3288.0,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737767079197,2.7443,3288.8,3288.4,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767079198,0.48656,3288.5,3288.4,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767079430,0.48654,3288.7,3288.4,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767079758,0.48656,3288.5,3288.4,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767080035,3.2078,3288.9,3288.4,3.32990131]
["bitfinex-derivatives","ETHF0:USTF0",1737767080036,0.48651,3288.9,3288.4,3.32990131]
["bitfinex-derivatives","ETHF0:USTF0",1737767080231,0.48651,3288.9,3288.4,6.53770131]
["bitfinex-derivatives","ETHF0:USTF0",1737767081029,1.4,3289.1,3288.4,6.53770131]
["bitfinex-derivatives","ETHF0:USTF0",1737767081236,0.48652,3288.8,3288.4,6.53770131]
["bitfinex-derivatives","ETHF0:USTF0",1737767082020,0.48652,3288.8,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767082219,0.48651,3288.9,3288.4,6.53770131]
["bitfinex-derivatives","ETHF0:USTF0",1737767082721,3.2078,3289.0,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767082918,0.48656,3288.5,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767083515,0.48655,3288.6,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767083817,3.2078,3289.0,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767084014,1.4,3289.1,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767084015,0.48653,3288.8,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767084212,1.4,3289.1,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767084416,0.48651,3288.9,3288.5,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737767084707,0.4865,3289.0,3288.5,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737767085006,0.48649,3289.0,3288.5,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737767085206,0.48652,3288.9,3288.4,6.53770131]
["bitfinex-derivatives","ETHF0:USTF0",1737767085407,0.48653,3288.8,3288.4,6.53771131]
["bitfinex-derivatives","ETHF0:USTF0",1737767085796,1.88648,3289.1,3288.4,6.05113131]
["bitfinex-derivatives","ETHF0:USTF0",1737767086000,1.88648,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767086210,1.4,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767086405,0.48649,3289.0,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767089109,1.4,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767089305,1.88648,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767089610,1.88648,3289.1,3288.8,3.32985131]
["bitfinex-derivatives","ETHF0:USTF0",1737767090602,1.4,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767091114,1.88648,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767092207,1.4,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767092710,1.88648,3289.1,3288.8,2.84333131]
["bitfinex-derivatives","ETHF0:USTF0",1737767093709,1.88648,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767093907,1.4,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767094109,1.88647,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767094309,1.3538,3289.4,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767094507,0.48645,3289.3,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767095010,1.3538,3289.4,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767095314,0.48647,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767095610,1.3538,3289.4,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767095808,0.48647,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767097415,1.3538,3289.4,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767097611,0.48647,3289.2,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767098611,0.48645,3289.3,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767098802,1.3538,3289.4,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767099007,1.84024,3289.4,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767099404,1.84024,3289.4,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767100208,0.48648,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767102115,0.48647,3289.2,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767102520,1.3538,3289.4,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767102718,1.3538,3289.4,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767102917,1.84023,3289.4,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767104417,0.48656,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767104609,0.48658,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767104807,0.48659,3288.3,3288.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767105107,1.98169,3288.3,3288.2,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767105714,0.48667,3287.8,3287.7,7.1185446]
["bitfinex-derivatives","ETHF0:USTF0",1737767106214,0.48666,3287.9,3287.7,7.1185446]
["bitfinex-derivatives","ETHF0:USTF0",1737767106415,1.4951,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767106615,1.98169,3288.3,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767107119,0.48663,3288.1,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767107307,1.4951,3288.3,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767107514,1.3644,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767107717,0.48665,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767108616,0.48667,3287.8,3287.7,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767109214,3.2078,3288.0,3287.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767109414,3.2078,3287.6,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767109615,0.48677,3287.1,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767109920,0.48676,3287.2,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767110224,1.3644,3287.4,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767110422,0.48674,3287.3,3287.0,2.83074093]
["bitfinex-derivatives","ETHF0:USTF0",1737767110816,1.3644,3287.4,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767111017,0.48677,3287.1,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767111317,0.48677,3287.1,3286.8,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767111318,3.2078,3287.1,3286.8,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767111623,0.48678,3287.1,3286.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767112017,0.48679,3287.0,3286.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767112219,3.2078,3287.3,3286.8,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767112427,0.4868,3286.9,3286.8,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767113224,8.6946,3286.9,3286.8,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767113527,0.48686,3286.6,3286.1,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737767113726,0.48686,3286.5,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767114120,3.2078,3286.9,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767114323,0.48687,3286.4,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767114621,0.48687,3286.4,3286.3,2.34852735]
["bitfinex-derivatives","ETHF0:USTF0",1737767114921,0.48687,3286.4,3286.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767115321,1.91267,3286.4,3286.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767115525,3.29647,3286.4,3286.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767115926,1.91267,3286.4,3286.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767117326,1.4258,3286.4,3285.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767117530,0.48699,3285.7,3285.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767118130,0.487,3285.6,3285.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767119530,0.48701,3285.5,3285.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767121427,0.48699,3285.7,3285.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767121729,0.48692,3286.2,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737767121922,0.48692,3286.2,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767122122,1.4258,3286.4,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767122123,0.48692,3286.1,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767122320,1.3951,3286.8,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767122523,0.48689,3286.3,3286.0,2.83089093]
["bitfinex-derivatives","ETHF0:USTF0",1737767123127,1.3951,3286.8,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767123331,0.48687,3286.5,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767123931,0.48687,3286.4,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767125429,0.48696,3285.8,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767125633,0.48695,3285.9,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767126525,1.3951,3286.8,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767126726,0.48688,3286.4,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767127633,0.48691,3286.2,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767128027,1.3951,3286.8,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767128230,3.21236642,3286.9,3286.3,2.83085093]
["bitfinex-derivatives","ETHF0:USTF0",1737767128231,0.48685,3286.6,3286.3,2.83085093]
["bitfinex-derivatives","ETHF0:USTF0",1737767128435,0.00456642,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767128629,0.00456642,3286.9,3286.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767129138,0.49137642,3286.9,3286.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767130132,0.00456642,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767130332,0.48684,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767130735,0.00456642,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767131033,0.48684,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767131339,0.48683,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767131538,0.48684,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767132738,0.48686,3286.5,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767132936,0.00456642,3286.9,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767133138,0.48686,3286.5,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767133537,0.00456642,3286.9,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767133833,0.48685,3286.6,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767134637,0.48684,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767135041,0.48683,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767137234,0.48684,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767138042,0.00456642,3286.9,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767138443,0.48683,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767138738,0.48683,3286.8,3286.4,2.83083093]
["bitfinex-derivatives","ETHF0:USTF0",1737767138943,0.48683,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767139439,0.00456642,3286.9,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767139646,0.48683,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767139942,0.00456642,3286.9,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767139943,0.00456642,3286.9,3286.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767140136,0.00456642,3286.9,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767140335,0.00456642,3286.9,3286.8,2.83077093]
["bitfinex-derivatives","ETHF0:USTF0",1737767140944,0.00456642,3286.9,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767141131,0.49136642,3286.9,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767141542,0.00456642,3286.9,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767141942,3.2078,3287.7,3286.8,11.76879093]
["bitfinex-derivatives","ETHF0:USTF0",1737767142142,3.2078,3287.7,3287.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767142343,3.2078,3287.7,3287.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737767142542,1.4328,3288.3,3287.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767142744,3.2078,3288.4,3288.0,2.83059093]
["bitfinex-derivatives","ETHF0:USTF0",1737767142945,3.2078,3288.4,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767143442,0.48661,3288.2,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767143648,3.69438,3288.4,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767143847,3.2078,3288.4,3288.1,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737767144248,3.69438,3288.4,3288.0,2.83059093]
["bitfinex-derivatives","ETHF0:USTF0",1737767144547,0.48659,3288.3,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767144745,3.2078,3288.4,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767144950,3.2078,3288.4,3288.1,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737767145140,3.2078,3288.4,3288.1,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1737767145341,3.2078,3288.4,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767145546,3.2078,3288.4,3288.1,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1737767145949,3.2078,3288.4,3288.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737767146549,0.4866,3288.3,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767147349,3.2078,3288.4,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767147550,0.48659,3288.3,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767147851,3.2078,3288.4,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767148045,3.69439,3288.4,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767149053,0.48659,3288.3,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767150546,3.69439,3288.4,3288.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737767150748,3.2078,3288.4,3288.1,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1737767151151,0.00456642,3288.5,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767151344,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767152751,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767152950,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767153150,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767153552,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767153754,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767153955,0.00456642,3288.5,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767154158,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767154453,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767156048,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767156458,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767157658,0.00456642,3288.5,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767158061,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767158259,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767158459,0.00456642,3288.5,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767158656,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767158960,0.00456642,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767159354,0.00456642,3288.5,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767161259,0.00456642,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767161556,0.48659,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767161959,0.48664,3288.0,3287.9,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767165662,0.48676,3287.2,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767166669,0.48675,3287.3,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767167262,0.48673,3287.4,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767167563,1.4234,3287.5,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767167760,3.69451,3287.6,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767168066,0.48669,3287.7,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767169058,0.48667,3287.8,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767169263,1.3549,3287.9,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767169466,0.48668,3287.7,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767170056,1.3549,3287.9,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767170057,0.4867,3287.6,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767170358,1.3549,3287.9,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767170556,0.48675,3287.3,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767170756,4.5627,3287.9,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767170952,0.48675,3287.3,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767171362,0.48672,3287.5,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767171570,4.5627,3287.9,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767171863,4.5627,3287.9,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767172168,0.48675,3287.3,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767172467,4.5627,3287.9,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767172964,0.48673,3287.4,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767173156,0.48674,3287.3,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767174060,4.5627,3287.9,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767174263,0.48676,3287.2,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767174462,0.48678,3287.1,3286.8,5.55632735]
["bitfinex-derivatives","ETHF0:USTF0",1737767175462,0.4868,3286.9,3286.8,3.21236642]
["bitfinex-derivatives","ETHF0:USTF0",1737767176060,1.9315,3286.9,3286.8,3.21236642]
["bitfinex-derivatives","ETHF0:USTF0",1737767176964,1.9315,3286.9,3286.8,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767181277,0.48693,3286.0,3285.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767181566,12.75306079,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767181567,0.48696,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767181767,0.48688,3286.4,3286.1,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737767181958,3.69467,3286.5,3286.2,2.83086093]
["bitfinex-derivatives","ETHF0:USTF0",1737767182162,3.2078,3286.5,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767182478,3.2078,3286.5,3286.4,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1737767182769,0.00456642,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767182961,0.49139642,3286.7,3286.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767183168,0.00456642,3286.7,3286.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767183361,0.00456642,3286.7,3286.6,2.83080093]
["bitfinex-derivatives","ETHF0:USTF0",1737767184574,0.00456642,3286.7,3286.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737767185167,0.00456642,3286.7,3286.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737767185477,0.00456642,3286.7,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767185666,0.48686,3286.5,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767186066,0.48687,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767186468,2.9532,3286.6,3286.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767186469,0.4869,3286.2,3286.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767191576,3.2078,3286.5,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767191778,0.48692,3286.1,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767192375,3.2078,3286.5,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767192376,0.4869,3286.3,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767193282,3.2078,3286.5,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767193483,0.48691,3286.2,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767194285,0.48692,3286.1,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767194694,3.2078,3286.5,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767195191,0.48692,3286.1,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767203999,3.2078,3286.5,3286.0,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767204203,3.2078,3286.5,3286.4,2.83083093]
["bitfinex-derivatives","ETHF0:USTF0",1737767204405,3.2078,3286.5,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767204903,3.2078,3286.5,3286.4,2.83083093]
["bitfinex-derivatives","ETHF0:USTF0",1737767205090,3.2078,3286.5,3286.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767205295,3.2078,3286.5,3286.4,2.83083093]
["bitfinex-derivatives","ETHF0:USTF0",1737767206902,0.00456642,3286.7,3286.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737767207303,3.2078,3287.9,3286.5,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1737767207603,0.4867,3287.6,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767207807,0.4867,3287.6,3287.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737767208297,3.2078,3287.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767208298,3.2078,3287.9,3287.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767208505,0.00456642,3287.7,3287.6,2.83065093]
["bitfinex-derivatives","ETHF0:USTF0",1737767208804,0.00456642,3287.7,3287.6,6.03845093]
["bitfinex-derivatives","ETHF0:USTF0",1737767210401,0.00456642,3287.7,3287.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767210601,0.00456642,3287.7,3287.6,2.83066093]
["bitfinex-derivatives","ETHF0:USTF0",1737767212203,0.00456642,3287.7,3287.6,7.83066093]
["bitfinex-derivatives","ETHF0:USTF0",1737767212403,2.8641,3288.8,3287.6,11.08672186]
["bitfinex-derivatives","ETHF0:USTF0",1737767212602,0.48654,3288.7,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767213002,3.35063,3288.8,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767213301,2.8641,3288.8,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767213503,0.48653,3288.7,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767213703,0.48655,3288.6,3288.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767214299,0.48658,3288.4,3288.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767214500,0.48655,3288.6,3288.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767215108,2.8641,3288.8,3288.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767215398,1.3787,3288.8,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767215609,0.00456642,3289.0,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767215610,0.00456642,3289.0,3288.7,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737767215796,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767215995,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767216201,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767216401,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767216600,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767217402,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767217603,0.00456642,3289.0,3288.8,2.83048093]
["bitfinex-derivatives","ETHF0:USTF0",1737767218605,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767219311,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767220905,0.00456642,3289.0,3288.8,2.83048093]
["bitfinex-derivatives","ETHF0:USTF0",1737767223104,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767224916,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767225214,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767225409,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767226106,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767226312,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767226916,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767227513,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767227717,0.00456642,3289.0,3288.8,2.83048093]
["bitfinex-derivatives","ETHF0:USTF0",1737767228816,0.00456642,3289.0,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767229517,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767230105,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767230612,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767230812,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767231412,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767231912,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767233020,0.00456642,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767233320,0.48653,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767234021,1.4932,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767234217,1.97972,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767234513,1.97972,3288.8,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767234924,1.4932,3288.8,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737767235525,1.4932,3288.8,3288.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767235723,0.48655,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767235911,0.48658,3288.4,3288.3,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767236112,0.48661,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767237416,1.5107,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767237616,1.5107,3288.7,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767237821,0.48658,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767238327,1.5107,3288.7,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767238523,1.5107,3288.7,3288.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767239025,1.99723,3288.7,3288.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767241728,1.99723,3288.7,3288.3,2.83054093]
["bitfinex-derivatives","ETHF0:USTF0",1737767242031,1.99723,3288.7,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767242237,1.5107,3288.7,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767242530,1.99724,3288.7,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767243131,1.99724,3288.7,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767243330,1.99724,3288.7,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767243530,0.48655,3288.6,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767243719,1.5107,3288.7,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767243925,1.99724,3288.7,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767244434,1.99724,3288.7,3288.4,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737767245528,1.99724,3288.7,3288.3,2.83055093]
["bitfinex-derivatives","ETHF0:USTF0",1737767245833,0.48658,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767246021,0.48658,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767246524,0.48655,3288.6,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767246724,1.4932,3288.8,3288.6,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737767246932,1.4932,3288.8,3288.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767247930,1.97972,3288.8,3288.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767249137,1.4932,3288.8,3288.6,2.83051093]
["bitfinex-derivatives","ETHF0:USTF0",1737767249328,1.97972,3288.8,3288.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767249632,1.4932,3288.8,3288.6,2.83050093]
["bitfinex-derivatives","ETHF0:USTF0",1737767250731,0.00456642,3289.0,3288.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767250931,0.00456642,3289.0,3288.9,2.83046093]
["bitfinex-derivatives","ETHF0:USTF0",1737767252837,0.00456642,3289.0,3288.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767254027,0.00456642,3289.0,3288.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767254226,0.00456642,3289.0,3288.9,6.03826093]
["bitfinex-derivatives","ETHF0:USTF0",1737767255332,0.00456642,3289.0,3288.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767255537,0.49105642,3289.0,3288.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767255738,0.00456642,3289.0,3288.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767256131,0.00456642,3289.0,3288.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737767256132,0.00456642,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767256333,0.48656,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767257940,0.48656,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767258240,0.48658,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767258546,0.48659,3288.3,3288.2,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767258737,1.99429,3288.3,3288.2,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767259647,1.5077,3288.3,3288.2,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767260145,1.5077,3288.3,3288.0,2.83059093]
["bitfinex-derivatives","ETHF0:USTF0",1737767261843,1.5077,3288.3,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767262043,1.5077,3288.3,3288.0,2.83060093]
["bitfinex-derivatives","ETHF0:USTF0",1737767262441,0.48661,3288.2,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767262646,1.5077,3288.3,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767262848,0.48662,3288.1,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767264845,1.5077,3288.3,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767265049,1.99431,3288.3,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767265452,1.5077,3288.3,3288.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767265747,0.48656,3288.5,3288.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737767265951,1.441,3288.6,3288.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767266154,3.2078,3288.7,3288.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767266339,3.2078,3288.7,3288.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737767266548,3.2078,3288.7,3288.5,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1737767266740,3.2078,3288.7,3288.6,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737767267153,0.00456642,3289.0,3288.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1737767267341,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767268957,0.00456642,3289.0,3288.8,2.83048093]
["bitfinex-derivatives","ETHF0:USTF0",1737767269249,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767271045,0.00456642,3289.0,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767271552,0.00456642,3289.0,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767273348,0.00456642,3289.0,3288.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737767273757,0.00456642,3289.0,3288.9,4.23066093]
["bitfinex-derivatives","ETHF0:USTF0",1737767274355,0.00456642,3289.0,3288.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737767275852,0.00456642,3289.0,3288.9,4.23066093]
["bitfinex-derivatives","ETHF0:USTF0",1737767276150,0.00456642,3289.0,3288.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737767276461,0.00456642,3289.0,3288.9,4.23066093]
["bitfinex-derivatives","ETHF0:USTF0",1737767277255,1.5084,3289.8,3289.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737767277458,1.5084,3289.8,3289.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767278157,1.5084,3289.8,3289.7,2.83035093]
["bitfinex-derivatives","ETHF0:USTF0",1737767278551,1.99477,3289.8,3289.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767280360,0.48642,3289.5,3289.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767281854,0.48644,3289.4,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767282056,1.4278,3289.3,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767283159,1.91425,3289.3,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767283367,1.91425,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767283368,0.48649,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767283755,0.48655,3288.7,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767284065,2.8646,3288.6,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767284369,3.35115,3288.6,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767285661,0.48657,3288.5,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767286159,0.48659,3288.3,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767286959,0.48658,3288.4,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767289064,0.48657,3288.5,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767291566,6.0724,3288.6,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767291867,6.0724,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767291868,4.6356,3288.6,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767292264,1.4278,3288.6,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767292459,1.44,3288.9,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767292765,4.6132,3289.4,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767293062,0.48647,3289.2,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767293362,1.4313,3289.3,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767293661,1.4313,3289.3,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767293662,0.48646,3289.2,3288.8,2.83047093]
["bitfinex-derivatives","ETHF0:USTF0",1737767294459,0.48646,3289.2,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767294666,1.91775,3289.3,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767295565,0.48646,3289.2,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767296070,1.4313,3289.3,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767296270,1.91775,3289.3,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767296668,1.4313,3289.3,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767297070,1.4054,3289.4,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767297267,1.89183,3289.4,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767298065,1.4054,3289.4,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767299165,1.4054,3289.4,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767299365,1.89184,3289.4,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767299571,1.89184,3289.4,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767299971,1.89184,3289.4,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767300271,0.48645,3289.3,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767300466,1.4054,3289.4,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767300671,0.48646,3289.2,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767301272,0.4865,3288.9,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767310974,0.48656,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767311170,2.61011,3289.1,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767311171,1.4609,3288.8,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767311370,0.48659,3288.4,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767311970,0.48657,3288.5,3288.2,2.83057093]
["bitfinex-derivatives","ETHF0:USTF0",1737767312174,3.2078,3288.8,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767312375,0.4865,3289.0,3288.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737767312583,0.4865,3289.0,3288.7,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1737767312769,1.3939,3289.1,3288.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1737767312968,1.3939,3289.1,3288.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767313166,4.6287,3289.2,3288.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767313375,0.48643,3289.5,3288.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767313571,0.48643,3289.5,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767313972,0.48643,3289.4,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767315480,0.48645,3289.3,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767315679,6.0703,3289.8,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767315882,0.48643,3289.4,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767316673,0.48645,3289.3,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767316983,0.48645,3289.3,3289.0,2.83044093]
["bitfinex-derivatives","ETHF0:USTF0",1737767317284,6.0703,3289.8,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767317475,6.0703,3289.8,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767317682,0.48645,3289.3,3289.0,2.83044093]
["bitfinex-derivatives","ETHF0:USTF0",1737767317881,6.0703,3289.8,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767318077,0.48647,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767318275,7.28625,3289.8,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767318478,0.48652,3288.8,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767321180,0.48651,3288.9,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767322084,2.0124,3289.0,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767322787,1.4407,3289.2,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767323086,0.48646,3289.3,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767323279,0.48646,3289.3,3289.0,4.23085093]
["bitfinex-derivatives","ETHF0:USTF0",1737767323983,3.2078,3289.4,3289.0,3.74436093]
["bitfinex-derivatives","ETHF0:USTF0",1737767324286,3.2078,3289.4,3288.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737767324482,3.2078,3289.4,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767324792,0.48652,3288.8,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767325089,3.2078,3289.4,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767325289,0.48652,3288.8,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767325984,3.2078,3289.4,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767326293,0.48651,3288.9,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767327300,4.4385,3289.7,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767327503,0.48643,3289.5,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767327803,0.48643,3289.5,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767328300,0.48643,3289.5,3289.1,4.25973093]
["bitfinex-derivatives","ETHF0:USTF0",1737767328492,4.4385,3289.7,3289.1,3.77326093]
["bitfinex-derivatives","ETHF0:USTF0",1737767328694,4.4385,3289.7,3289.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737767328695,4.9249,3289.7,3289.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737767328900,4.9249,3289.7,3289.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767329393,1.4895,3289.7,3289.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767329597,2.91306642,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767329895,0.48634,3290.0,3289.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767330296,2.91306642,3290.1,3289.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767330496,0.48634,3290.0,3289.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767331001,0.48636,3289.9,3289.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767331998,2.91306642,3290.1,3289.5,5.55632735]
["bitfinex-derivatives","ETHF0:USTF0",1737767332303,0.4864,3289.6,3289.5,5.55632735]
["bitfinex-derivatives","ETHF0:USTF0",1737767332501,0.4864,3289.6,3289.5,2.34852735]
["bitfinex-derivatives","ETHF0:USTF0",1737767333890,2.91306642,3290.1,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737767334093,2.91306642,3290.1,3289.9,2.83031093]
["bitfinex-derivatives","ETHF0:USTF0",1737767334603,2.91306642,3290.1,3289.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767334604,3.39940642,3290.1,3289.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767334799,2.91306642,3290.1,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767335102,0.48636,3289.9,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767335295,0.48636,3289.9,3289.6,2.83035093]
["bitfinex-derivatives","ETHF0:USTF0",1737767335602,2.91306642,3290.1,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737767335603,0.48635,3290.0,3289.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737767335804,0.48638,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767336101,2.91306642,3290.1,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767336299,0.48636,3289.9,3289.6,2.83036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767336900,0.48636,3289.9,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767338905,0.48636,3289.9,3289.6,2.83036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767339092,2.91306642,3290.1,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767339297,0.48639,3289.7,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767339497,0.48639,3289.7,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767339894,0.48634,3290.0,3289.5,0.49096642]
["bitfinex-derivatives","ETHF0:USTF0",1737767340104,0.48636,3289.9,3289.5,0.49096642]
["bitfinex-derivatives","ETHF0:USTF0",1737767340505,2.91306642,3290.1,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767340707,0.48639,3289.7,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767341407,2.91306642,3290.1,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767341408,0.4864,3289.6,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767343402,3.2078,3289.8,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767343609,3.2078,3289.8,3289.7,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737767344303,0.48635,3290.0,3289.7,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737767345510,3.39940642,3290.1,3289.7,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737767345908,0.48635,3290.0,3289.6,2.83035093]
["bitfinex-derivatives","ETHF0:USTF0",1737767346107,0.48636,3289.9,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767346610,0.48635,3290.0,3289.6,2.83036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767347307,0.48634,3290.0,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767347606,0.48637,3289.9,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767348005,0.48637,3289.9,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767348006,3.2078,3290.0,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767348210,0.4864,3289.6,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767354514,3.2078,3290.0,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767354704,0.48639,3289.8,3289.5,0.49097642]
["bitfinex-derivatives","ETHF0:USTF0",1737767354908,0.48639,3289.7,3289.5,0.49097642]
["bitfinex-derivatives","ETHF0:USTF0",1737767355308,3.2078,3290.0,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767355612,0.4864,3289.6,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767358412,3.6942,3289.6,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767361415,3.2078,3289.6,3289.5,0.49098642]
["bitfinex-derivatives","ETHF0:USTF0",1737767361614,6.12086642,3290.1,3289.5,0.49098642]
["bitfinex-derivatives","ETHF0:USTF0",1737767361817,6.12086642,3290.1,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767362018,6.12086642,3290.1,3289.5,1.44816642]
["bitfinex-derivatives","ETHF0:USTF0",1737767362419,6.12086642,3290.1,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767362722,0.48637,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767363825,0.48639,3289.7,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767364019,6.12086642,3290.1,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767364219,0.48638,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767365919,6.12086642,3290.1,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767366524,0.48638,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767366827,0.48636,3289.9,3289.6,2.83035093]
["bitfinex-derivatives","ETHF0:USTF0",1737767367828,0.48637,3289.8,3289.6,2.83035093]
["bitfinex-derivatives","ETHF0:USTF0",1737767368025,0.48637,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767368435,0.48637,3289.8,3289.6,2.83036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767368924,0.48637,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767369422,0.4864,3289.6,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767370418,6.12086642,3290.1,3289.5,0.00456642]
["bitfinex-derivatives","ETHF0:USTF0",1737767370419,3.21236642,3290.1,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737767370625,0.00456642,3290.1,3290.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767370825,0.00456642,3290.1,3290.0,3.80096093]
["bitfinex-derivatives","ETHF0:USTF0",1737767371531,0.00456642,3290.1,3290.0,4.28730093]
["bitfinex-derivatives","ETHF0:USTF0",1737767372426,0.00456642,3290.1,3290.0,3.80096093]
["bitfinex-derivatives","ETHF0:USTF0",1737767372622,0.4864,3289.6,3289.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767372926,0.4864,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767374631,3.6942,3289.6,3289.2,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767376636,3.6942,3289.6,3288.8,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767376834,3.6942,3289.6,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767377529,3.6942,3289.6,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767377723,3.6942,3289.6,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767378435,3.6942,3289.6,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767380647,3.6942,3289.6,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767381638,0.48652,3288.8,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767381829,0.48653,3288.8,3288.5,2.83052093]
["bitfinex-derivatives","ETHF0:USTF0",1737767382741,3.2078,3289.1,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767383039,0.48651,3288.9,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767384636,3.2078,3289.1,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767384637,0.48643,3289.4,3289.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737767384833,1.4493,3289.7,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767385037,0.48638,3289.8,3289.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767385235,0.48638,3289.8,3289.6,3.73786093]
["bitfinex-derivatives","ETHF0:USTF0",1737767386241,0.48639,3289.7,3289.6,3.73786093]
["bitfinex-derivatives","ETHF0:USTF0",1737767386441,0.48642,3289.5,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767386845,4.3341,3290.0,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767387033,0.4864,3289.7,3289.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737767387237,0.4864,3289.7,3289.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1737767387638,4.3341,3290.0,3289.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1737767387943,0.4864,3289.6,3289.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1737767390136,4.3341,3290.0,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767390338,0.48642,3289.5,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767391741,0.48643,3289.4,3289.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767392440,3.2078,3289.7,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767392747,4.3341,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767392748,0.4865,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767394640,0.48652,3288.8,3288.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767394845,0.48656,3288.5,3288.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767400340,0.48656,3288.5,3288.3,4.56765934]
["bitfinex-derivatives","ETHF0:USTF0",1737767400341,0.48658,3288.4,3288.3,3.21235934]
["bitfinex-derivatives","ETHF0:USTF0",1737767400541,1.88378,3288.4,3288.3,0.00455934]
["bitfinex-derivatives","ETHF0:USTF0",1737767401847,0.48668,3287.7,3287.6,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767402451,3.42168,3287.7,3287.6,4.77458367]
["bitfinex-derivatives","ETHF0:USTF0",1737767404147,3.42168,3287.7,3287.6,2.53978367]
["bitfinex-derivatives","ETHF0:USTF0",1737767404346,0.48673,3287.4,3287.3,0.00455934]
["bitfinex-derivatives","ETHF0:USTF0",1737767404546,3.69453,3287.4,3287.3,0.00455934]
["bitfinex-derivatives","ETHF0:USTF0",1737767404947,8.2078,3287.4,3286.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767405252,0.48686,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767405643,0.48686,3286.5,3286.0,3.81996093]
["bitfinex-derivatives","ETHF0:USTF0",1737767405644,2.8995,3286.8,3286.0,3.81996093]
["bitfinex-derivatives","ETHF0:USTF0",1737767405842,0.4869,3286.3,3286.0,3.81996093]
["bitfinex-derivatives","ETHF0:USTF0",1737767406055,0.4869,3286.3,3286.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1737767406959,2.8995,3286.8,3286.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1737767407153,0.4869,3286.2,3286.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1737767407364,0.48689,3286.4,3286.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1737767407558,0.48683,3286.7,3286.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1737767407768,0.4869,3286.2,3286.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1737767411465,0.4869,3286.2,3285.4,3.81966093]
["bitfinex-derivatives","ETHF0:USTF0",1737767411466,0.48716,3284.5,3284.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767411667,3.2078,3285.0,3284.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767411970,3.2078,3285.6,3284.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767412264,3.2078,3285.6,3284.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767412464,3.2078,3285.6,3284.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767412666,0.48709,3285.0,3284.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767413066,0.00456635,3285.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767413067,0.48713,3284.7,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767413262,0.48716,3284.5,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767413465,0.48714,3284.6,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767413869,3.2078,3285.2,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767414072,3.2078,3285.2,3284.4,2.83113093]
["bitfinex-derivatives","ETHF0:USTF0",1737767414371,0.48711,3284.9,3284.4,2.83113093]
["bitfinex-derivatives","ETHF0:USTF0",1737767415367,3.2078,3285.2,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767415568,0.48716,3284.5,3284.1,6.03897093]
["bitfinex-derivatives","ETHF0:USTF0",1737767415775,0.48716,3284.5,3284.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767415960,3.2078,3285.2,3284.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767416161,0.48714,3284.6,3284.1,6.03897093]
["bitfinex-derivatives","ETHF0:USTF0",1737767416772,0.48714,3284.6,3284.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737767417276,0.4872,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767417773,0.48722,3284.1,3283.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1737767418266,1.4316,3284.5,3283.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1737767418474,3.2078,3284.7,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767418668,4.6079,3285.4,3284.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737767418869,4.6079,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767419068,0.48717,3284.5,3284.1,8.31566093]
["bitfinex-derivatives","ETHF0:USTF0",1737767419266,3.2078,3284.9,3284.1,5.10786093]
["bitfinex-derivatives","ETHF0:USTF0",1737767419467,0.48713,3284.7,3284.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737767420274,0.48714,3284.6,3284.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737767420670,0.48713,3284.7,3284.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737767421272,4.6286,3285.3,3284.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767421474,0.48706,3285.2,3284.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767421669,3.2078,3285.8,3285.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767421872,0.48699,3285.6,3285.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767422374,0.48699,3285.6,3285.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737767423169,0.48699,3285.7,3285.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737767423366,3.69477,3285.8,3285.4,1.95582]
["bitfinex-derivatives","ETHF0:USTF0",1737767423569,3.69477,3285.8,3285.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737767423873,1.3721,3285.9,3285.4,5.16362]
["bitfinex-derivatives","ETHF0:USTF0",1737767423874,0.48696,3285.9,3285.4,5.16362]
["bitfinex-derivatives","ETHF0:USTF0",1737767424074,3.2078,3285.9,3285.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767424277,0.48707,3285.1,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767425374,0.48708,3285.0,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767426977,2.8317,3285.4,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767427185,0.48707,3285.1,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767427874,0.48708,3285.0,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767428476,0.48705,3285.3,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767428671,0.48706,3285.2,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767428878,0.48708,3285.0,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767429177,3.21236635,3285.5,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767429378,0.48706,3285.2,3284.9,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1737767429577,3.21236635,3285.5,3285.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767429780,3.21236635,3285.5,3285.3,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737767430479,0.00456635,3285.5,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767431680,0.48704,3285.4,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737767432479,0.48704,3285.4,3285.0,2.83103093]
["bitfinex-derivatives","ETHF0:USTF0",1737767432677,0.00456635,3285.5,3285.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767432877,0.48708,3285.0,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767433273,7.567,3285.4,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767433474,0.48708,3285.0,3284.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737767434980,0.48708,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767435583,8.78458,3285.4,3284.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767435584,0.48714,3284.6,3284.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767436076,0.48714,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767436277,7.567,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767436471,0.48712,3284.8,3284.4,6.03892093]
["bitfinex-derivatives","ETHF0:USTF0",1737767436675,0.48712,3284.8,3284.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767436875,4.6586,3285.4,3284.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767437078,3.69483,3285.4,3285.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767437284,3.2078,3285.4,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737767437481,0.00456635,3285.5,3285.1,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1737767437678,0.00456635,3285.5,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737767438280,0.00456635,3285.5,3285.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767438779,0.00456635,3285.5,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767438984,0.00456635,3285.5,3285.3,6.03879093]
["bitfinex-derivatives","ETHF0:USTF0",1737767439584,0.00456635,3285.5,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767440978,0.00456635,3285.5,3285.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767441181,0.00456635,3285.5,3285.4,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737767441379,3.2078,3286.1,3285.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737767441581,2.7506,3286.5,3286.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767441880,5.9584,3286.5,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767442078,0.48694,3286.0,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767442274,5.9584,3286.5,3285.7,3.71166093]
["bitfinex-derivatives","ETHF0:USTF0",1737767442479,5.9584,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767442680,0.48699,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767444385,0.48699,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767444580,1.22175635,3286.4,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767444782,0.48698,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767445882,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767445883,0.48699,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767446083,0.48699,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767447588,1.3787,3285.9,3285.5,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1737767447589,0.48697,3285.8,3285.5,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1737767448082,0.48698,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767448282,1.3787,3285.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767448589,0.48699,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767451790,1.3377,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767452087,4.672,3286.0,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767452288,5.15894,3286.0,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767452486,5.15894,3286.0,3285.7,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767453797,0.48695,3285.9,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767454094,5.15894,3286.0,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767454595,0.48695,3285.9,3285.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767455095,0.48699,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767458494,0.48699,3285.6,3285.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767458495,2.34396093,3285.9,3285.2,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767458698,0.48704,3285.3,3285.2,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767459991,0.48704,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767459992,0.48716,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767460397,0.48716,3284.5,3284.3,7.16187551]
["bitfinex-derivatives","ETHF0:USTF0",1737767460398,0.48717,3284.4,3284.3,7.16187551]
["bitfinex-derivatives","ETHF0:USTF0",1737767460697,0.48717,3284.4,3284.3,4.95987551]
["bitfinex-derivatives","ETHF0:USTF0",1737767460698,3.30897,3284.4,3284.3,4.95987551]
["bitfinex-derivatives","ETHF0:USTF0",1737767460889,3.30897,3284.4,3284.3,3.06565217]
["bitfinex-derivatives","ETHF0:USTF0",1737767462111,3.30897,3284.4,3284.1,9.54916735]
["bitfinex-derivatives","ETHF0:USTF0",1737767462112,0.4872,3284.2,3284.1,9.54916735]
["bitfinex-derivatives","ETHF0:USTF0",1737767462394,0.4872,3284.2,3283.9,11.30982654]
["bitfinex-derivatives","ETHF0:USTF0",1737767462601,5.55176093,3284.0,3283.0,5.18206093]
["bitfinex-derivatives","ETHF0:USTF0",1737767462795,0.48735,3283.2,3283.0,5.18206093]
["bitfinex-derivatives","ETHF0:USTF0",1737767463299,5.55176093,3284.0,3283.0,5.18206093]
["bitfinex-derivatives","ETHF0:USTF0",1737767463502,0.48735,3283.2,3283.0,5.18206093]
["bitfinex-derivatives","ETHF0:USTF0",1737767464702,0.48736,3283.1,3283.0,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1737767465198,3.2078,3283.6,3282.8,10.37170016]
["bitfinex-derivatives","ETHF0:USTF0",1737767465504,3.2078,3283.6,3282.8,7.16390016]
["bitfinex-derivatives","ETHF0:USTF0",1737767465505,0.48739,3282.9,3282.8,7.16390016]
["bitfinex-derivatives","ETHF0:USTF0",1737767466499,2.34396093,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767466707,0.48745,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767466899,0.48745,3282.6,3282.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737767467291,0.48745,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767467603,0.00456635,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767467896,0.49199635,3282.7,3282.3,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737767468101,0.00456635,3282.7,3282.3,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737767468798,0.49198635,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767469003,0.48747,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767469202,0.48747,3282.4,3282.1,0.06093659]
["bitfinex-derivatives","ETHF0:USTF0",1737767469203,0.00456635,3282.7,3282.1,0.06093659]
["bitfinex-derivatives","ETHF0:USTF0",1737767469403,0.4875,3282.2,3282.1,0.06093659]
["bitfinex-derivatives","ETHF0:USTF0",1737767472008,3.6953,3282.2,3282.1,0.06093659]
["bitfinex-derivatives","ETHF0:USTF0",1737767474618,0.00456635,3282.7,3282.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737767474807,0.00456635,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767476014,0.00456635,3282.7,3282.6,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737767476215,0.00456635,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767476418,0.00456635,3282.7,3282.6,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737767476619,0.00456635,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767476911,0.49198635,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767477118,0.48748,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767477516,0.00456635,3282.7,3281.8,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767477517,0.48753,3282.0,3281.8,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767477719,0.48753,3282.0,3281.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1737767478109,0.48748,3282.4,3282.0,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737767478422,0.48749,3282.3,3282.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1737767479619,0.48749,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767481319,0.00456635,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767481320,0.48744,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767481514,0.00456635,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767482220,0.48748,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767483514,0.49199635,3282.7,3282.3,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737767483716,0.49199635,3282.7,3282.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1737767484017,0.00456635,3282.7,3282.6,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1737767484217,0.00456635,3282.7,3282.5,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1737767484407,0.00456635,3282.7,3282.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737767485413,0.49198635,3282.7,3282.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737767485929,0.48751,3282.1,3281.8,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767488119,1.3877,3282.6,3281.8,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767488320,0.48754,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767489014,0.4875,3282.2,3281.8,6.03931093]
["bitfinex-derivatives","ETHF0:USTF0",1737767489222,3.21236635,3282.7,3282.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767489421,3.21236635,3282.7,3282.1,2.83146093]
["bitfinex-derivatives","ETHF0:USTF0",1737767489620,0.48746,3282.5,3282.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1737767489820,0.48746,3282.5,3282.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1737767490019,0.48746,3282.5,3282.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737767491424,0.00456635,3282.7,3282.6,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1737767491614,0.48735,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767491814,3.2078,3283.7,3282.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737767492015,0.48736,3283.2,3282.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737767492214,0.48738,3283.0,3282.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737767492620,2.34396093,3283.4,3282.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737767492823,0.48742,3282.7,3282.6,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767500526,0.48742,3282.7,3282.6,3.21236635]
["bitfinex-derivatives","ETHF0:USTF0",1737767501026,0.00456635,3283.3,3282.6,3.21236635]
["bitfinex-derivatives","ETHF0:USTF0",1737767501227,0.48737,3283.1,3282.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737767501428,0.00456635,3283.3,3282.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737767501620,0.48741,3282.8,3282.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737767502519,0.00456635,3283.3,3282.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737767502719,0.00456635,3283.3,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737767503425,0.00456635,3283.3,3283.1,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1737767503622,0.00456635,3283.3,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737767504030,0.00456635,3283.3,3283.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1737767504332,0.48735,3283.2,3283.1,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1737767505036,0.48735,3283.2,3283.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737767505336,0.48736,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767506129,0.00456635,3283.3,3282.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737767506331,0.48741,3282.8,3282.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737767508034,0.48741,3282.8,3282.7,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737767508235,0.00456635,3283.3,3282.7,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737767508436,0.00456635,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767508843,0.48737,3283.1,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767509037,0.48735,3283.2,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767509445,0.48737,3283.1,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767509840,0.48736,3283.2,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767510447,0.48737,3283.1,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767510649,0.48737,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767511046,0.48738,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767511252,0.48739,3282.9,3282.8,0.00206664]
["bitfinex-derivatives","ETHF0:USTF0",1737767511747,0.00456635,3283.3,3282.8,0.00206664]
["bitfinex-derivatives","ETHF0:USTF0",1737767511944,0.48739,3283.0,3282.8,0.48947664]
["bitfinex-derivatives","ETHF0:USTF0",1737767512143,0.48739,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767513843,0.00456635,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767514045,0.48737,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767514249,0.48736,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767514445,0.48736,3283.2,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767515457,0.00456635,3283.3,3282.9,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737767515458,0.48738,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767517148,0.00456635,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767517356,0.00456635,3283.3,3283.1,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737767517555,0.49189635,3283.3,3283.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737767517859,6.3607642,3283.3,3283.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737767519960,5.8734342,3283.3,3283.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737767520158,5.8734342,3283.3,3283.2,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1737767520354,0.00456635,3283.3,3283.2,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1737767521152,0.49189635,3283.3,3283.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737767521858,0.00456635,3283.3,3283.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737767522161,5.86886785,3283.6,3283.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737767522349,5.86886785,3283.6,3283.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737767523354,1.47696785,3283.6,3283.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737767523556,0.00456635,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767523758,0.00456635,3283.9,3283.8,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737767525058,4.85130777,3284.6,3284.5,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737767525354,4.85130777,3284.6,3284.5,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1737767525859,4.85130777,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767526257,5.33844777,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767527261,0.48726,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767527758,3.56196093,3284.3,3283.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737767527759,0.48733,3283.3,3283.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737767528158,2.7243,3283.7,3283.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737767528354,1.3369,3283.6,3283.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737767528554,1.3369,3283.6,3283.1,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1737767528760,0.48732,3283.4,3283.1,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1737767529259,0.48731,3283.5,3283.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737767529454,0.48731,3283.5,3283.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737767529654,0.48731,3283.5,3283.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737767529855,0.48726,3283.8,3283.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737767530053,1.3643,3284.0,3283.4,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1737767530260,0.48727,3283.8,3283.4,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1737767530667,0.48729,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767531364,0.4873,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767531959,0.48729,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767532365,0.48736,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767533956,3.29434,3283.3,3283.0,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1737767534264,0.48736,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767535160,0.48736,3283.2,3283.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737767535764,1.4126,3283.8,3283.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737767535953,0.4873,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767539759,1.4126,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767539959,0.48736,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767541465,0.48739,3282.9,3282.8,0.00206664]
["bitfinex-derivatives","ETHF0:USTF0",1737767541867,0.48742,3282.7,3281.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737767546578,3.69522,3282.7,3281.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737767547871,0.48742,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767548066,0.48742,3282.7,3282.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737767551662,0.48742,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767554078,0.48742,3282.7,3282.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1737767554468,0.48742,3282.7,3282.1,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737767556375,0.48742,3282.7,3282.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1737767558280,0.48742,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767559179,0.48763,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767559373,5.55176093,3281.6,3280.8,7.97798925]
["bitfinex-derivatives","ETHF0:USTF0",1737767559683,0.48769,3280.9,3280.8,7.97798925]
["bitfinex-derivatives","ETHF0:USTF0",1737767560775,0.48769,3280.9,3280.8,4.77018925]
["bitfinex-derivatives","ETHF0:USTF0",1737767561772,0.00456635,3281.2,3280.8,7.97798925]
["bitfinex-derivatives","ETHF0:USTF0",1737767562580,0.00456635,3281.2,3280.9,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1737767562780,0.00456635,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767562975,0.00456635,3281.2,3281.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737767563784,4.78868287,3282.5,3281.1,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737767563785,0.48751,3282.1,3281.7,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1737767563974,1.4681,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767564170,0.48756,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767565074,0.00456635,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767565281,0.00456635,3282.1,3282.0,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1737767566976,0.00456635,3282.1,3282.0,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1737767571783,1.83609,3283.0,3282.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1737767571986,1.83609,3283.0,3282.7,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1737767572486,1.83609,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767572686,0.48739,3282.9,3282.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737767574985,0.00456635,3283.2,3282.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737767575290,0.00456635,3283.2,3283.0,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737767575992,0.00456635,3283.2,3282.8,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737767576185,0.00456635,3283.2,3283.1,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737767577783,0.00456635,3283.2,3282.8,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737767577983,0.00456635,3283.2,3283.0,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737767578190,0.00456635,3283.2,3283.1,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737767580289,0.00456635,3283.2,3283.1,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1737767580685,1.4545,3284.2,3283.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767580994,8.21641499,3284.4,3282.9,3.36796093]
["bitfinex-derivatives","ETHF0:USTF0",1737767580995,8.21641499,3284.4,3284.3,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1737767581190,8.21641499,3284.4,3284.3,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1737767583790,8.21641499,3284.4,3284.3,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1737767583988,0.00456635,3284.7,3284.3,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737767584187,0.00456635,3284.7,3284.6,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737767586601,0.00456635,3284.7,3284.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767586802,0.00456635,3284.7,3284.6,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737767591000,0.00456635,3284.7,3284.6,8.50014]
["bitfinex-derivatives","ETHF0:USTF0",1737767592002,6.35e-06,3284.7,3284.6,8.50014]
["bitfinex-derivatives","ETHF0:USTF0",1737767592401,6.35e-06,3284.7,3284.6,8.73971214]
["bitfinex-derivatives","ETHF0:USTF0",1737767592600,6.35e-06,3284.7,3284.6,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1737767593514,6.35e-06,3284.7,3284.6,8.50014]
["bitfinex-derivatives","ETHF0:USTF0",1737767596016,1.467,3285.7,3285.6,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737767596217,1.467,3285.7,3285.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1737767597617,1.467,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767598018,1.467,3285.7,3285.6,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1737767601620,0.00302086,3286.0,3285.9,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737767601826,0.00302086,3286.0,3285.8,2.83092093]
["bitfinex-derivatives","ETHF0:USTF0",1737767602826,0.00302086,3286.0,3285.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767603125,0.48697,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767603331,2.8411,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767604032,0.00302086,3286.0,3285.9,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737767604233,0.00302086,3286.0,3285.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767605232,1.44192086,3286.0,3285.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767606131,1.44192086,3286.0,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737767606132,1.92886086,3286.0,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737767606333,1.4295,3285.9,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737767606534,1.91645,3285.9,3285.6,7.42444093]
["bitfinex-derivatives","ETHF0:USTF0",1737767606734,1.4295,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767607035,0.48698,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767607231,3.2078,3285.8,3285.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767607431,1.3655,3285.6,3285.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767607630,0.48704,3285.3,3285.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767607827,0.48704,3285.3,3285.0,6.03884093]
["bitfinex-derivatives","ETHF0:USTF0",1737767608231,1.3655,3285.6,3285.0,6.03884093]
["bitfinex-derivatives","ETHF0:USTF0",1737767608432,0.48702,3285.5,3285.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737767608635,0.48703,3285.4,3285.0,6.03883093]
["bitfinex-derivatives","ETHF0:USTF0",1737767608835,0.48703,3285.4,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737767609334,0.48702,3285.5,3285.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737767609936,1.3655,3285.6,3285.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767610233,1.4295,3285.9,3285.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767610535,1.4295,3285.9,3285.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737767610732,1.44192086,3286.0,3285.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767611028,1.44192086,3286.0,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737767611230,1.44192086,3286.0,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737767611436,1.44192086,3286.0,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767611437,0.48695,3285.9,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767611829,1.44192086,3286.0,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767611830,1.44192086,3286.0,3285.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767612031,1.44192086,3286.0,3285.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737767612334,1.92886086,3286.0,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737767612632,1.44192086,3286.0,3285.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737767613439,0.48696,3285.9,3285.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767613623,1.44192086,3286.0,3285.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767613831,1.92886086,3286.0,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767614029,0.48695,3285.9,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767614634,1.92886086,3286.0,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767615336,0.48695,3285.9,3285.6,2.83094093]
["bitfinex-derivatives","ETHF0:USTF0",1737767615532,1.44192086,3286.0,3285.9,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737767616839,0.00302086,3286.0,3285.9,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737767617636,0.00302086,3286.0,3285.9,2.83091093]
["bitfinex-derivatives","ETHF0:USTF0",1737767618135,0.00302086,3286.0,3285.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767618731,0.00302086,3286.0,3285.9,2.83091093]
["bitfinex-derivatives","ETHF0:USTF0",1737767621439,0.00302086,3286.0,3285.9,4.28961093]
["bitfinex-derivatives","ETHF0:USTF0",1737767622938,2.898,3287.0,3286.7,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737767623239,4.2996,3287.0,3286.7,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737767623634,4.2996,3287.0,3286.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767624035,0.48688,3286.4,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767624439,1.4016,3286.3,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767626141,2.898,3287.0,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767626442,2.898,3287.0,3286.5,2.83081093]
["bitfinex-derivatives","ETHF0:USTF0",1737767626443,1.4001,3286.9,3286.5,2.83081093]
["bitfinex-derivatives","ETHF0:USTF0",1737767626638,1.88691,3286.9,3286.5,2.83081093]
["bitfinex-derivatives","ETHF0:USTF0",1737767627441,1.4001,3286.9,3286.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767627641,1.4001,3286.9,3286.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737767627840,1.4001,3286.9,3286.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1737767628841,3.69456,3287.2,3286.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737767629148,3.2078,3287.2,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767629543,0.48675,3287.3,3286.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737767630645,0.48673,3287.4,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767630849,0.48673,3287.4,3287.0,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737767631346,0.48674,3287.3,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767631548,0.48676,3287.2,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767631747,0.48676,3287.2,3286.8,2.83077093]
["bitfinex-derivatives","ETHF0:USTF0",1737767632649,1.3481,3287.5,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767632845,0.4868,3286.9,3286.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1737767633345,0.48687,3286.4,3286.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737767633943,4.6623,3286.8,3286.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767634148,0.48689,3286.3,3286.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767634655,0.48692,3286.1,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767634948,3.2078,3286.3,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767635150,0.4869,3286.2,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767635343,3.2078,3286.3,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767635651,0.48692,3286.1,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767636744,1.3315,3286.2,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767636947,0.48689,3286.3,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767637446,0.48687,3286.5,3286.0,0.49149635]
["bitfinex-derivatives","ETHF0:USTF0",1737767637647,0.48689,3286.3,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767640152,1.3411,3286.4,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767640352,1.82798,3286.4,3286.0,0.49149635]
["bitfinex-derivatives","ETHF0:USTF0",1737767640753,1.3411,3286.4,3286.0,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767640951,1.3315,3286.6,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767641347,0.48686,3286.5,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767642052,1.3315,3286.6,3286.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767642257,1.4545,3286.8,3286.3,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1737767642258,0.48684,3286.7,3286.3,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1737767642452,0.48684,3286.7,3286.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1737767642758,1.93009,3287.0,3286.6,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737767642954,3.2078,3287.1,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767643349,3.2078,3287.1,3286.8,2.83077093]
["bitfinex-derivatives","ETHF0:USTF0",1737767643657,3.69457,3287.1,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767643848,0.48679,3287.0,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767646853,4.6298,3287.2,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767647049,1.422,3287.2,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767647254,1.90876,3287.2,3286.8,2.83076093]
["bitfinex-derivatives","ETHF0:USTF0",1737767647456,1.90876,3287.2,3286.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737767647760,1.90876,3287.2,3287.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737767647960,1.422,3287.2,3287.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737767648159,0.48673,3287.4,3287.0,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737767648661,0.48673,3287.4,3287.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737767648862,0.48673,3287.4,3287.0,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737767649554,1.4433,3287.5,3287.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737767649765,1.4433,3287.5,3287.0,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737767649955,1.4433,3287.5,3287.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737767650155,0.48675,3287.3,3287.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737767650350,0.4868,3286.9,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767650763,0.48678,3287.1,3286.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767650964,1.4433,3287.5,3286.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737767651156,0.48676,3287.2,3286.9,1.82909]
["bitfinex-derivatives","ETHF0:USTF0",1737767651355,1.4433,3287.5,3286.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737767651555,1.93002,3287.5,3287.1,2.83073093]
["bitfinex-derivatives","ETHF0:USTF0",1737767651756,1.93002,3287.5,3287.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737767651952,0.48674,3287.4,3287.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737767652365,1.4433,3287.5,3287.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737767652665,0.48673,3287.4,3287.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737767652861,0.48672,3287.5,3287.2,1.88205]
["bitfinex-derivatives","ETHF0:USTF0",1737767653067,3.2078,3287.6,3287.4,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737767653258,0.48669,3287.7,3287.4,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737767654267,0.48669,3287.7,3287.4,2.83068093]
["bitfinex-derivatives","ETHF0:USTF0",1737767654759,2.8147,3287.8,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737767654760,1.3665,3287.8,3287.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737767655068,0.48665,3287.9,3287.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767655260,0.48665,3287.9,3287.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737767656058,3.2078,3288.2,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767656266,0.4867,3287.6,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767657067,3.2078,3288.2,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767657756,0.48668,3287.7,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767658268,3.2078,3288.2,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767658661,0.48669,3287.7,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767659458,0.4867,3287.6,3287.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737767659762,0.48671,3287.5,3287.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767659960,3.2078,3288.2,3287.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737767660160,3.2078,3288.2,3287.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767660161,3.2078,3287.8,3287.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767660361,0.48676,3287.2,3287.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767660561,4.3892,3287.7,3287.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767660761,0.48675,3287.3,3287.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767662167,0.48675,3287.3,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767663973,0.00184654,3287.2,3287.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767664869,0.00184654,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767665174,0.48681,3286.8,3286.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737767666073,0.4868,3286.9,3286.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737767666266,0.4868,3286.9,3286.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737767666668,0.4868,3287.0,3286.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737767667374,4.1892,3287.1,3286.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737767667570,0.48682,3286.8,3286.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737767669277,4.1892,3287.1,3286.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737767669471,0.48679,3287.0,3286.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737767669876,0.48678,3287.0,3286.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737767672689,4.1892,3287.1,3286.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737767672881,0.48684,3286.6,3286.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767673083,0.48684,3286.6,3286.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737767673294,0.48687,3286.5,3286.2,3.70406093]
["bitfinex-derivatives","ETHF0:USTF0",1737767673883,0.48687,3286.5,3286.2,4.19096093]
["bitfinex-derivatives","ETHF0:USTF0",1737767674192,0.48692,3286.1,3285.6,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737767674595,5.48692,3286.1,3285.6,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737767675089,0.48698,3285.7,3285.6,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737767675291,3.69478,3285.7,3285.6,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737767675586,0.48694,3286.0,3285.6,5.24181609]
["bitfinex-derivatives","ETHF0:USTF0",1737767675793,0.48694,3286.0,3285.7,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1737767675992,0.4869,3286.2,3285.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737767676192,0.00456635,3286.2,3286.0,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737767676884,0.00456635,3286.2,3286.1,2.83088093]
["bitfinex-derivatives","ETHF0:USTF0",1737767677684,0.00456635,3286.2,3286.1,4.26508093]
["bitfinex-derivatives","ETHF0:USTF0",1737767678683,8.21516413,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737767678994,5.97006413,3286.4,3286.3,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737767679189,0.48677,3287.1,3286.1,3.77816093]
["bitfinex-derivatives","ETHF0:USTF0",1737767679387,0.48677,3287.1,3286.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767679582,0.00184654,3287.2,3286.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767679583,0.00184654,3287.2,3286.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1737767679782,0.00184654,3287.2,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767681283,0.00184654,3287.2,3287.1,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737767681487,3.2078,3288.0,3287.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767681687,3.69445,3288.0,3287.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767681892,3.69445,3288.0,3287.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1737767682288,1.401,3288.3,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767682692,1.8876,3288.3,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767683297,0.48661,3288.2,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767683685,1.401,3288.3,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767683887,0.48664,3288.0,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767684089,0.48668,3287.7,3287.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767684786,3.2078,3288.0,3287.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767684986,0.48666,3287.9,3287.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767685187,1.401,3288.3,3287.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767685400,1.401,3288.3,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767685590,0.48661,3288.2,3287.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767685792,0.48661,3288.2,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767685990,0.48662,3288.1,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767686192,1.8876,3288.3,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767686595,0.48661,3288.2,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767686991,0.48662,3288.1,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767687191,1.401,3288.3,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767687393,0.48661,3288.2,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767688299,3.2078,3288.4,3288.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737767688493,3.69438,3288.4,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767688691,3.2078,3288.4,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767689594,3.2078,3288.4,3288.2,2.83056093]
["bitfinex-derivatives","ETHF0:USTF0",1737767689794,3.2078,3288.4,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767691195,0.48654,3288.7,3288.2,2.83056093]
["bitfinex-derivatives","ETHF0:USTF0",1737767691398,0.48656,3288.5,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767693404,1.378,3288.8,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767693800,0.48657,3288.5,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767694206,0.48659,3288.3,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767694500,1.378,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767694699,0.48661,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767695299,0.48659,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767695501,1.378,3288.8,3288.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767695700,0.48653,3288.7,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767695900,0.48653,3288.7,3288.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737767696604,1.378,3288.8,3288.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737767696804,9.38875901,3289.4,3288.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737767697102,9.87519901,3289.4,3289.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767697305,9.38875901,3289.4,3289.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767697503,0.48644,3289.3,3289.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767697805,11.81007956,3289.8,3289.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767698106,0.48642,3289.5,3289.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737767698303,11.81007956,3289.8,3289.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737767698502,11.04876389,3289.6,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767699398,0.48644,3289.3,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767699603,0.48643,3289.5,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767699805,13.77015389,3289.6,3289.4,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737767700003,13.77015389,3289.6,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767700509,3.6942,3289.6,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767700707,3.2078,3289.6,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767700905,0.48644,3289.3,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767701210,0.48644,3289.3,3289.2,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767701904,0.48644,3289.3,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767701905,1.87664,3289.3,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767703000,1.3902,3289.3,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767703197,3.69421,3289.6,3289.2,2.83498728]
["bitfinex-derivatives","ETHF0:USTF0",1737767703404,0.48641,3289.5,3289.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1737767703803,3.2078,3289.6,3289.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1737767704002,3.23306,3289.9,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767704305,2.7467,3289.9,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767704509,0.4864,3289.6,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767704712,2.7467,3289.9,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767705011,0.48639,3289.7,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767705706,2.7467,3289.9,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767705900,0.4864,3289.6,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767706106,3.2078,3289.7,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767706308,0.48644,3289.3,3289.2,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767707813,3.69424,3289.3,3289.2,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767710608,8.2078,3289.3,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767710812,8.2078,3289.3,3288.0,5.17036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767710813,0.48661,3288.2,3288.0,5.17036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767711715,0.48659,3288.4,3288.0,5.17036093]
["bitfinex-derivatives","ETHF0:USTF0",1737767711910,0.48659,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767712116,0.48658,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767713418,1.92308,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767714423,0.49113635,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767714717,0.48658,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767715620,1.92308,3288.4,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767716717,0.00456635,3288.5,3288.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767716919,0.00456635,3288.5,3288.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1737767717120,0.49112635,3288.5,3288.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1737767717309,0.00456635,3288.5,3288.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1737767719118,0.49112635,3288.5,3288.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1737767723517,0.00456635,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767723718,0.48661,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767727021,0.48659,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767729224,0.00456635,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767729426,0.49112635,3288.5,3288.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767730619,0.48661,3288.2,3288.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767734532,0.48665,3287.9,3287.8,2.34852728]
["bitfinex-derivatives","ETHF0:USTF0",1737767735421,0.48665,3287.9,3287.8,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767736227,3.21236635,3288.5,3287.8,0.00456635]
["bitfinex-derivatives","ETHF0:USTF0",1737767736534,1.0,4266.0,3288.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767736535,3.2078,3290.2,3288.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767736719,3.2078,3290.2,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767736921,4.2401,3290.1,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767737120,0.48643,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767737316,0.48643,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767737527,1.91253,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767737920,1.91253,3289.4,3289.3,0.45580236]
["bitfinex-derivatives","ETHF0:USTF0",1737767738722,1.91253,3289.4,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767738723,0.48648,3289.1,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767739034,0.48648,3289.1,3288.9,0.45587066]
["bitfinex-derivatives","ETHF0:USTF0",1737767739433,0.48648,3289.1,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767740527,0.48648,3289.1,3288.9,0.45591273]
["bitfinex-derivatives","ETHF0:USTF0",1737767741026,0.48648,3289.1,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767741228,0.48647,3289.2,3288.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767741732,1.4261,3289.4,3288.9,0.45587468]
["bitfinex-derivatives","ETHF0:USTF0",1737767741931,0.48649,3289.0,3288.9,0.45587468]
["bitfinex-derivatives","ETHF0:USTF0",1737767742134,4.6339,3289.4,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767742734,0.48653,3288.8,3288.6,0.45589283]
["bitfinex-derivatives","ETHF0:USTF0",1737767742935,4.3447,3288.7,3288.6,0.45589283]
["bitfinex-derivatives","ETHF0:USTF0",1737767743135,4.3447,3288.7,3288.6,2.79985376]
["bitfinex-derivatives","ETHF0:USTF0",1737767745828,2.9627,3288.7,3288.6,2.79985376]
["bitfinex-derivatives","ETHF0:USTF0",1737767746034,3.2078,3289.4,3288.6,2.79985376]
["bitfinex-derivatives","ETHF0:USTF0",1737767746035,1.4837,3289.3,3288.6,2.79985376]
["bitfinex-derivatives","ETHF0:USTF0",1737767746235,1.4865,3289.2,3288.6,0.45589283]
["bitfinex-derivatives","ETHF0:USTF0",1737767746535,1.4865,3289.2,3289.0,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737767746738,1.4865,3289.2,3289.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767747431,1.4865,3289.2,3289.1,2.83043093]
["bitfinex-derivatives","ETHF0:USTF0",1737767747833,1.4865,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767748040,3.2078,3288.9,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767748242,0.48657,3288.5,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767748537,1.407,3288.4,3288.2,6.03836093]
["bitfinex-derivatives","ETHF0:USTF0",1737767749035,1.407,3288.4,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767749631,1.407,3288.4,3288.2,6.03836093]
["bitfinex-derivatives","ETHF0:USTF0",1737767751832,1.407,3288.4,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767752033,1.407,3288.4,3288.2,6.03837093]
["bitfinex-derivatives","ETHF0:USTF0",1737767752634,1.3752,3288.5,3288.2,6.03837093]
["bitfinex-derivatives","ETHF0:USTF0",1737767752839,1.3752,3288.5,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767753643,1.3752,3288.5,3288.2,6.03836093]
["bitfinex-derivatives","ETHF0:USTF0",1737767756542,1.3752,3288.5,3288.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767757239,1.3752,3288.5,3288.2,6.03836093]
["bitfinex-derivatives","ETHF0:USTF0",1737767758142,0.48655,3288.6,3288.2,6.03836093]
["bitfinex-derivatives","ETHF0:USTF0",1737767758344,0.48655,3288.6,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767759249,0.48655,3288.7,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767759548,1.312,3288.8,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767759549,0.48655,3288.6,3288.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767760148,0.48655,3288.6,3288.5,2.79634648]
["bitfinex-derivatives","ETHF0:USTF0",1737767760340,1.312,3288.8,3288.5,2.79634648]
["bitfinex-derivatives","ETHF0:USTF0",1737767760542,0.48648,3289.1,3288.8,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737767760735,0.48647,3289.1,3289.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767761347,2.9346,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767761544,0.48653,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767764045,2.9346,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767764250,0.48652,3288.8,3288.6,3.6601956]
["bitfinex-derivatives","ETHF0:USTF0",1737767764750,0.48652,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767765247,0.48652,3288.8,3288.6,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1737767765646,2.9346,3289.2,3288.7,0.45258723]
["bitfinex-derivatives","ETHF0:USTF0",1737767765948,0.48649,3289.0,3288.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767768552,1.8816,3289.6,3289.2,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737767768856,1.442,3289.7,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767769154,1.9284,3289.7,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767769349,1.9284,3289.7,3289.5,2.83037093]
["bitfinex-derivatives","ETHF0:USTF0",1737767769548,10.56235389,3289.8,3289.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767769749,10.56235389,3289.8,3289.7,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737767770344,10.56235389,3289.8,3289.7,0.93901177]
["bitfinex-derivatives","ETHF0:USTF0",1737767770850,0.48629,3290.4,3289.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737767771048,0.48629,3290.4,3290.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767778750,4.6498,3290.5,3290.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767778955,0.48633,3290.1,3290.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767780249,4.6498,3290.5,3289.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767780456,0.48636,3289.9,3289.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767780859,1.77466,3289.9,3289.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767791984,1.2883,3289.9,3289.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767792283,0.48633,3290.1,3289.8,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767792491,0.48633,3290.1,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737767792687,0.48632,3290.2,3289.9,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737767792882,0.48632,3290.2,3289.9,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1737767793077,0.48632,3290.2,3290.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737767793380,0.4863,3290.3,3290.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737767794385,2.6707,3290.4,3290.0,3.69566093]
["bitfinex-derivatives","ETHF0:USTF0",1737767794586,3.15699,3290.4,3290.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737767794885,3.15699,3290.4,3290.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737767795283,3.2078,3290.6,3290.5,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737767795592,3.2078,3290.6,3290.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737767795885,3.2078,3290.6,3290.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767796090,3.69405,3290.6,3290.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737767796291,0.48627,3290.5,3290.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737767796493,3.69406,3290.6,3290.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737767796688,0.48628,3290.4,3290.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767796888,3.2078,3290.6,3290.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767797186,3.69406,3290.6,3290.3,2.83024093]
["bitfinex-derivatives","ETHF0:USTF0",1737767797786,1.352,3291.0,3290.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767798094,1.352,3291.0,3290.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767798095,0.48624,3290.7,3290.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767799194,1.352,3291.0,3290.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767799393,0.48623,3290.8,3290.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767800187,0.48621,3290.9,3290.6,2.83020093]
["bitfinex-derivatives","ETHF0:USTF0",1737767800392,0.48621,3290.9,3290.6,5.47470093]
["bitfinex-derivatives","ETHF0:USTF0",1737767801190,0.48624,3290.8,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767801794,0.48624,3290.7,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767802090,0.48622,3290.8,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767803902,1.352,3291.0,3290.6,5.47471093]
["bitfinex-derivatives","ETHF0:USTF0",1737767804090,0.48623,3290.8,3290.6,5.47471093]
["bitfinex-derivatives","ETHF0:USTF0",1737767804292,0.48623,3290.8,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767805098,0.48622,3290.9,3290.6,5.47470093]
["bitfinex-derivatives","ETHF0:USTF0",1737767805396,0.48624,3290.7,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767806398,1.352,3291.0,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767806594,0.48623,3290.8,3290.6,4.98846093]
["bitfinex-derivatives","ETHF0:USTF0",1737767806900,0.48625,3290.6,3290.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737767807091,0.48625,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767812802,1.352,3291.0,3290.3,6.03805093]
["bitfinex-derivatives","ETHF0:USTF0",1737767813004,0.48627,3290.5,3290.3,6.03805093]
["bitfinex-derivatives","ETHF0:USTF0",1737767813600,1.352,3291.0,3290.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767813805,0.48626,3290.6,3290.3,6.03805093]
["bitfinex-derivatives","ETHF0:USTF0",1737767814004,0.48625,3290.7,3290.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737767814198,0.48626,3290.6,3290.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1737767814599,1.352,3291.0,3290.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1737767814806,0.48624,3290.7,3290.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767816809,0.48624,3290.7,3290.6,2.34252264]
["bitfinex-derivatives","ETHF0:USTF0",1737767820215,1.352,3291.0,3290.6,2.34252264]
["bitfinex-derivatives","ETHF0:USTF0",1737767820516,1.83821,3291.0,3290.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767826924,9.38875901,3291.5,3290.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767827224,9.38875901,3291.5,3291.4,2.83009093]
["bitfinex-derivatives","ETHF0:USTF0",1737767827520,9.38875901,3291.5,3291.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767827716,9.38875901,3291.5,3291.4,2.79704507]
["bitfinex-derivatives","ETHF0:USTF0",1737767828021,9.87487901,3291.5,3291.4,2.79704507]
["bitfinex-derivatives","ETHF0:USTF0",1737767828722,9.38875901,3291.5,3291.4,3.28317507]
["bitfinex-derivatives","ETHF0:USTF0",1737767829822,10.56235389,3291.7,3291.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737767830015,10.56235389,3291.7,3291.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1737767830215,10.56235389,3291.7,3291.6,9.14698414]
["bitfinex-derivatives","ETHF0:USTF0",1737767831619,10.56235389,3291.7,3291.6,4.14698414]
["bitfinex-derivatives","ETHF0:USTF0",1737767832425,1.3289,3292.1,3291.6,6.00484507]
["bitfinex-derivatives","ETHF0:USTF0",1737767832626,1.3289,3292.1,3292.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767833630,1.3289,3292.1,3292.0,6.03781093]
["bitfinex-derivatives","ETHF0:USTF0",1737767834123,1.84357,3292.5,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737767834323,1.84357,3292.5,3292.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767835833,0.48602,3292.2,3292.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767842035,1.3576,3292.5,3292.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767842233,0.48601,3292.3,3292.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767842735,0.48602,3292.2,3292.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767845035,0.48602,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767845233,0.48608,3291.8,3291.7,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767846138,2.6727,3292.1,3291.7,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737767846340,1.3229,3292.1,3292.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767847437,1.3229,3292.1,3292.0,2.83001093]
["bitfinex-derivatives","ETHF0:USTF0",1737767847633,1.3229,3292.1,3292.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767849245,1.3498,3292.4,3292.2,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737767849445,1.3498,3292.4,3292.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767850246,1.328,3292.8,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737767850436,1.81393,3292.8,3292.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767854340,1.328,3292.8,3292.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767854547,2.741,3293.0,3292.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767854747,3.2078,3293.1,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737767854942,3.2078,3293.1,3293.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767855141,3.69368,3293.1,3293.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767855546,0.48588,3293.1,3293.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767856443,0.48587,3293.2,3293.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767856651,1.3854,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767856851,1.3854,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767857250,1.87125,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767857947,1.3854,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767858552,1.3854,3293.3,3293.2,2.79569486]
["bitfinex-derivatives","ETHF0:USTF0",1737767858953,1.3854,3293.3,3293.2,3.28156486]
["bitfinex-derivatives","ETHF0:USTF0",1737767859350,1.87125,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767859650,1.3854,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767859855,1.3854,3293.3,3293.2,2.82983093]
["bitfinex-derivatives","ETHF0:USTF0",1737767860155,1.3854,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767860156,1.87125,3293.3,3293.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767860557,0.48587,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767868755,4.5932,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767868960,0.48596,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767869150,0.48596,3292.6,3292.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767869461,2.7163,3293.0,3292.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767869650,0.48592,3292.9,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767870153,3.20221,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767870552,0.48591,3292.9,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767870950,2.7163,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767871150,1.20221,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767871553,1.20221,3293.0,3292.8,2.82989093]
["bitfinex-derivatives","ETHF0:USTF0",1737767872055,1.20221,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767872254,1.20221,3293.0,3292.8,2.82989093]
["bitfinex-derivatives","ETHF0:USTF0",1737767872450,1.2022,3293.0,3292.8,2.82989093]
["bitfinex-derivatives","ETHF0:USTF0",1737767873257,1.2022,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767873463,0.7163,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767873664,0.7163,3293.0,3292.8,2.82988093]
["bitfinex-derivatives","ETHF0:USTF0",1737767874557,0.7163,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767874760,1.3182,3293.2,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767874959,1.3182,3293.2,3293.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767875663,1.80407,3293.2,3293.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767875860,3.12497,3293.2,3293.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767876063,3.12497,3293.2,3292.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737767876064,0.48591,3292.9,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767876659,0.48591,3292.9,3292.8,2.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1737767876858,0.48591,3292.9,3292.8,0.45211169]
["bitfinex-derivatives","ETHF0:USTF0",1737767877058,0.48596,3292.6,3292.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767877566,2.6391,3293.2,3292.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767877762,0.48595,3292.7,3292.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767877961,1.3944,3292.6,3292.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767878361,1.3944,3292.6,3292.5,6.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1737767879865,1.88036,3292.6,3292.5,6.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1737767880868,1.3944,3292.6,3292.5,6.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1737767881862,1.3209,3293.2,3292.5,6.67688617]
["bitfinex-derivatives","ETHF0:USTF0",1737767882061,1.3209,3293.2,3293.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767882062,1.80677,3293.2,3293.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767882262,0.48588,3293.1,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767882468,1.8065,3293.0,3292.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767882867,1.8065,3293.0,3292.8,2.82987093]
["bitfinex-derivatives","ETHF0:USTF0",1737767882868,1.3206,3293.0,3292.8,2.82987093]
["bitfinex-derivatives","ETHF0:USTF0",1737767883161,1.3206,3293.0,3292.9,0.93813524]
["bitfinex-derivatives","ETHF0:USTF0",1737767883671,1.3209,3293.2,3292.9,1.86702524]
["bitfinex-derivatives","ETHF0:USTF0",1737767883862,1.2931,3293.3,3293.2,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737767884269,1.2931,3293.3,3293.2,0.93809524]
["bitfinex-derivatives","ETHF0:USTF0",1737767884768,1.38,3293.6,3293.2,0.45222524]
["bitfinex-derivatives","ETHF0:USTF0",1737767884969,3.15892,3293.6,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737767885470,1.3042,3293.8,3293.5,2.82978093]
["bitfinex-derivatives","ETHF0:USTF0",1737767885664,2.5909,3294.3,3293.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767885864,1.77881,3294.3,3293.9,6.03752093]
["bitfinex-derivatives","ETHF0:USTF0",1737767886060,1.77881,3294.3,3294.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767887064,1.2931,3294.3,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767887665,0.48575,3294.1,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767888270,1.2931,3294.3,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767888570,0.48575,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767892874,0.48575,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767893373,0.48712308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767893667,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767894375,0.00137308,3294.0,3293.9,6.90776093]
["bitfinex-derivatives","ETHF0:USTF0",1737767894569,0.00137308,3294.0,3293.9,7.39353093]
["bitfinex-derivatives","ETHF0:USTF0",1737767895273,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767895476,0.48712308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767895867,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767896875,0.48712308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767898479,0.00137308,3294.0,3293.9,6.03753093]
["bitfinex-derivatives","ETHF0:USTF0",1737767899280,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767900370,0.48712308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767903479,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767903679,0.00137308,3294.0,3293.9,6.03753093]
["bitfinex-derivatives","ETHF0:USTF0",1737767908082,0.48712308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767909072,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767909481,0.48712308,3294.0,3293.9,6.00208017]
["bitfinex-derivatives","ETHF0:USTF0",1737767916988,0.00137308,3294.0,3293.9,6.00208017]
["bitfinex-derivatives","ETHF0:USTF0",1737767917175,0.00137308,3294.0,3293.9,6.48785017]
["bitfinex-derivatives","ETHF0:USTF0",1737767917889,0.00137308,3294.0,3293.9,6.03753093]
["bitfinex-derivatives","ETHF0:USTF0",1737767921687,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767921890,0.48712308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767922389,0.00137308,3294.0,3293.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767923077,0.00137308,3294.0,3293.9,6.03753093]
["bitfinex-derivatives","ETHF0:USTF0",1737767931098,1.2931,3294.3,3294.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737767931297,1.2931,3294.3,3294.2,5.17364186]
["bitfinex-derivatives","ETHF0:USTF0",1737767932189,1.3042,3294.5,3294.2,4.68792186]
["bitfinex-derivatives","ETHF0:USTF0",1737767932391,10.56235389,3295.2,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737767932697,10.56235389,3295.2,3295.1,2.82955093]
["bitfinex-derivatives","ETHF0:USTF0",1737767934093,10.56235389,3295.7,3295.1,9.68792186]
["bitfinex-derivatives","ETHF0:USTF0",1737767934285,14.0240233,3297.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767934487,7.5240233,3297.8,3297.7,7.89572186]
["bitfinex-derivatives","ETHF0:USTF0",1737767934687,7.5240233,3297.8,3297.7,9.41093186]
["bitfinex-derivatives","ETHF0:USTF0",1737767934688,2.57911174,3297.8,3297.7,9.41093186]
["bitfinex-derivatives","ETHF0:USTF0",1737767934891,0.93928573,3297.8,3297.7,14.41093186]
["bitfinex-derivatives","ETHF0:USTF0",1737767935205,19.5691605,3299.3,3297.7,13.92572186]
["bitfinex-derivatives","ETHF0:USTF0",1737767935491,20.0541305,3299.3,3298.2,6.03689093]
["bitfinex-derivatives","ETHF0:USTF0",1737767935697,0.485,3299.1,3298.2,6.03689093]
["bitfinex-derivatives","ETHF0:USTF0",1737767935893,0.48499,3299.2,3298.2,6.48719714]
["bitfinex-derivatives","ETHF0:USTF0",1737767936090,19.5691605,3299.3,3298.2,6.48719714]
["bitfinex-derivatives","ETHF0:USTF0",1737767936490,11.70884905,3298.3,3298.2,6.03689093]
["bitfinex-derivatives","ETHF0:USTF0",1737767936693,11.51500139,3298.3,3298.2,6.03689093]
["bitfinex-derivatives","ETHF0:USTF0",1737767937098,11.51500139,3298.3,3298.2,8.69293]
["bitfinex-derivatives","ETHF0:USTF0",1737767937300,11.51500139,3298.3,3298.2,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1737767937593,11.51500139,3298.3,3298.2,4.73093]
["bitfinex-derivatives","ETHF0:USTF0",1737767937786,11.51500139,3298.3,3298.2,4.14579676]
["bitfinex-derivatives","ETHF0:USTF0",1737767937990,0.73427288,3299.4,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737767937991,0.24930288,3299.4,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737767938190,0.73427288,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767938386,0.73426288,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767938591,6.0687995,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767938994,0.48504,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767939187,6.0687995,3298.6,3298.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767939400,6.0687995,3298.3,3298.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767941199,6.0687995,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767941401,3.2078,3298.7,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767941598,0.4851,3298.5,3297.9,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767941797,6.0687995,3298.4,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737767941995,6.0687995,3298.4,3298.3,2.82907093]
["bitfinex-derivatives","ETHF0:USTF0",1737767942601,0.48502,3299.0,3298.3,2.82907093]
["bitfinex-derivatives","ETHF0:USTF0",1737767942806,0.24930288,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767943005,0.48504,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767943208,6.0687995,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767947204,6.5538395,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767948000,0.48509,3298.5,3298.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767948195,5.55176093,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767948400,6.5538995,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767949001,6.0687995,3298.4,3298.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767949403,6.5538995,3298.4,3298.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767949601,6.5538995,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767950309,6.0687995,3298.4,3298.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767950606,6.5539495,3298.1,3298.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767950804,6.0687995,3298.1,3298.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767951005,6.5539495,3298.1,3298.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767951208,6.0687995,3298.1,3298.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767951905,0.48523,3297.6,3297.4,2.34851314]
["bitfinex-derivatives","ETHF0:USTF0",1737767952102,2.00426892,3297.5,3297.4,2.34851314]
["bitfinex-derivatives","ETHF0:USTF0",1737767953308,2.00426892,3297.5,3297.4,2.83376314]
["bitfinex-derivatives","ETHF0:USTF0",1737767953510,1.19384809,3297.5,3297.4,2.83376314]
["bitfinex-derivatives","ETHF0:USTF0",1737767955208,3.2078,3298.5,3297.4,2.34851314]
["bitfinex-derivatives","ETHF0:USTF0",1737767955706,3.2078,3298.5,3297.4,2.83376314]
["bitfinex-derivatives","ETHF0:USTF0",1737767956206,0.48517,3298.0,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737767956410,0.48517,3298.0,3297.4,2.34851314]
["bitfinex-derivatives","ETHF0:USTF0",1737767956411,0.48515,3298.1,3297.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767956603,3.2078,3298.5,3297.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767956604,0.48516,3298.0,3297.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767957104,3.2078,3298.5,3297.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767957314,0.48518,3297.9,3297.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767957507,0.48517,3298.0,3297.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767957808,3.2078,3298.5,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737767958016,0.48511,3298.4,3298.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767958310,3.69289,3298.5,3298.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767958705,1.46170288,3299.4,3298.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767958706,3.2078,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767958906,3.2078,3299.3,3298.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767959204,0.48507,3298.7,3298.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767959405,3.2078,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767959604,0.48509,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767960012,0.48509,3298.6,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737767960407,3.2078,3299.3,3298.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767960613,0.48507,3298.7,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737767960811,0.48507,3298.6,3298.2,0.95904702]
["bitfinex-derivatives","ETHF0:USTF0",1737767961013,0.48509,3298.6,3298.2,0.95904702]
["bitfinex-derivatives","ETHF0:USTF0",1737767961311,0.48507,3298.7,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737767961611,0.4851,3298.5,3298.3,1.23218096]
["bitfinex-derivatives","ETHF0:USTF0",1737767961813,0.4851,3298.4,3298.3,1.23218096]
["bitfinex-derivatives","ETHF0:USTF0",1737767962202,0.4851,3298.4,3298.3,0.47391702]
["bitfinex-derivatives","ETHF0:USTF0",1737767964106,3.2078,3298.9,3298.3,0.47391702]
["bitfinex-derivatives","ETHF0:USTF0",1737767964515,0.4851,3298.4,3298.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767964807,0.4851,3298.4,3298.1,2.82910093]
["bitfinex-derivatives","ETHF0:USTF0",1737767965008,3.2078,3298.9,3298.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737767965216,0.48511,3298.4,3298.2,1.21533308]
["bitfinex-derivatives","ETHF0:USTF0",1737767965619,0.48511,3298.4,3298.3,1.21533308]
["bitfinex-derivatives","ETHF0:USTF0",1737767970213,0.48693796,3298.4,3298.3,1.21533308]
["bitfinex-derivatives","ETHF0:USTF0",1737767970917,3.69473796,3298.4,3298.3,0.57500308]
["bitfinex-derivatives","ETHF0:USTF0",1737767971621,3.69473796,3298.4,3298.3,0.4674358]
["bitfinex-derivatives","ETHF0:USTF0",1737767972026,3.20962796,3298.4,3297.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737767972322,0.48521,3297.7,3297.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737767972619,0.48521,3297.7,3297.6,4.52626841]
["bitfinex-derivatives","ETHF0:USTF0",1737767978325,0.48521,3297.7,3297.6,2.72808215]
["bitfinex-derivatives","ETHF0:USTF0",1737767978628,0.48521,3297.7,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767979922,5.48521,3297.7,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767980229,0.48521,3297.7,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767983425,0.19843862,3298.3,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767983426,3.2078,3298.5,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767983636,0.48512,3298.3,3297.8,2.82915093]
["bitfinex-derivatives","ETHF0:USTF0",1737767983829,0.48516,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767984030,0.00182796,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767984230,0.48516,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737767984431,0.48516,3298.0,3297.9,3.6604678]
["bitfinex-derivatives","ETHF0:USTF0",1737767986129,0.48516,3298.0,3297.9,0.4526678]
["bitfinex-derivatives","ETHF0:USTF0",1737767986536,0.48521,3297.7,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767987936,0.00182796,3298.4,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767988136,0.48519,3297.8,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767988635,0.48519,3297.8,3297.6,2.76023374]
["bitfinex-derivatives","ETHF0:USTF0",1737767989036,0.48521,3297.7,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767989436,0.4852,3297.8,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767989632,0.00182796,3298.4,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767989836,0.48521,3297.7,3297.6,2.27501374]
["bitfinex-derivatives","ETHF0:USTF0",1737767994335,0.48521,3297.7,3297.6,0.81627374]
["bitfinex-derivatives","ETHF0:USTF0",1737767994537,0.48522,3297.6,3297.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1737767994737,1.79272,3297.6,3297.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1737767994932,1.3075,3297.6,3297.4,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737767995134,0.48524,3297.5,3297.4,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737767996336,0.48521,3297.7,3297.4,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737767996534,3.2078,3297.8,3297.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737767997041,0.48517,3298.0,3297.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737767997541,0.48519,3297.9,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737767998432,4.5366,3298.3,3297.5,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737767998641,4.5366,3298.3,3297.6,0.45329739]
["bitfinex-derivatives","ETHF0:USTF0",1737767998842,0.48518,3297.9,3297.6,0.93850739]
["bitfinex-derivatives","ETHF0:USTF0",1737767999338,0.48518,3297.9,3297.7,0.45329739]
["bitfinex-derivatives","ETHF0:USTF0",1737767999743,0.48514,3298.2,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737768000739,1.3288,3298.3,3297.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768000936,1.3288,3298.3,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737768000937,0.48519,3297.9,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737768001443,0.48519,3297.9,3297.7,0.45321143]
["bitfinex-derivatives","ETHF0:USTF0",1737768001835,0.48517,3298.0,3297.7,0.45321143]
["bitfinex-derivatives","ETHF0:USTF0",1737768002141,0.00182796,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768002336,0.00182796,3298.4,3298.2,2.82908093]
["bitfinex-derivatives","ETHF0:USTF0",1737768002537,0.48692796,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737768003344,0.00182796,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768003739,0.00182796,3298.4,3297.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768003934,0.00182796,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737768004242,0.00182796,3298.4,3297.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768004444,0.00182796,3298.4,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737768004642,0.48693796,3298.4,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737768005044,0.00182796,3298.4,3298.0,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1737768005245,0.00182796,3298.4,3297.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768005444,0.48516,3298.0,3297.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768005643,0.00182796,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768005947,0.48516,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768008041,0.00182796,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768008347,0.00182796,3298.4,3297.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768008646,0.48517,3298.0,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737768009339,2.6406,3298.3,3297.6,2.82917093]
["bitfinex-derivatives","ETHF0:USTF0",1737768009540,0.4852,3297.8,3297.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768009839,5.8484,3298.3,3297.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768009840,0.48521,3297.7,3297.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768010045,0.4852,3297.8,3297.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768010950,0.48522,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768012847,2.34396093,3297.8,3296.8,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737768013049,0.48532,3296.9,3296.8,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737768015147,0.48532,3296.9,3296.5,0.48993221]
["bitfinex-derivatives","ETHF0:USTF0",1737768015650,0.48536,3296.7,3296.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768016245,1.273,3297.0,3296.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768016446,0.48533,3296.9,3296.5,0.48992221]
["bitfinex-derivatives","ETHF0:USTF0",1737768016952,1.273,3297.0,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737768017148,1.273,3297.0,3296.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768017357,0.48536,3296.7,3296.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768017551,1.273,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768017749,2.605,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768017951,0.48535,3296.8,3296.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737768018150,0.48536,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768018345,0.48538,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768018650,1.2994,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768018955,1.78473,3296.9,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737768020048,0.48535,3296.8,3296.4,2.82936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768020556,0.48536,3296.7,3296.4,2.82936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768020757,1.2994,3296.9,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768021157,0.48536,3296.7,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768021553,0.48535,3296.8,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768021750,0.48536,3296.7,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768021955,1.2994,3296.9,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768022152,0.48534,3296.8,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768022358,1.2994,3296.9,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768022747,0.48537,3296.7,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768022959,0.48537,3296.6,3296.3,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1737768023256,0.48539,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768023756,0.48535,3296.8,3296.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737768024155,1.273,3297.0,3296.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768024349,0.00450509,3297.2,3296.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768024545,0.00450509,3297.2,3296.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737768025959,0.48978509,3297.2,3296.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737768026156,0.4853,3297.1,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737768026951,0.00450509,3297.2,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737768027155,0.00450509,3297.2,3296.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737768027459,0.00450509,3297.2,3297.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768027860,0.00450509,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768028062,0.48979509,3297.2,3297.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768028247,0.00450509,3297.2,3297.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768028455,0.48978509,3297.2,3297.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768029860,0.00450509,3297.2,3296.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768030052,0.00450509,3297.2,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737768030053,0.48529,3297.1,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737768030355,0.00450509,3297.2,3296.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768030563,0.48532,3297.0,3296.7,6.03710093]
["bitfinex-derivatives","ETHF0:USTF0",1737768030960,0.48531,3297.1,3296.7,6.03710093]
["bitfinex-derivatives","ETHF0:USTF0",1737768032359,0.00450509,3297.2,3296.7,6.03710093]
["bitfinex-derivatives","ETHF0:USTF0",1737768032560,0.4853,3297.1,3296.7,6.03710093]
["bitfinex-derivatives","ETHF0:USTF0",1737768032760,0.00450509,3297.2,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737768032967,0.00450509,3297.2,3296.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768033461,0.48531,3297.0,3296.7,6.03711093]
["bitfinex-derivatives","ETHF0:USTF0",1737768033858,0.4853,3297.1,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737768037165,0.48532,3297.0,3296.7,6.03711093]
["bitfinex-derivatives","ETHF0:USTF0",1737768037364,0.48534,3296.9,3296.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768037667,0.48534,3296.8,3296.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768037860,0.48534,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768041766,0.48538,3296.6,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768042068,0.48538,3296.6,3296.5,0.453164]
["bitfinex-derivatives","ETHF0:USTF0",1737768044466,2.52162509,3297.2,3296.5,0.453164]
["bitfinex-derivatives","ETHF0:USTF0",1737768044467,1.30840509,3297.2,3296.5,0.453164]
["bitfinex-derivatives","ETHF0:USTF0",1737768044660,2.52161509,3297.2,3296.5,0.453164]
["bitfinex-derivatives","ETHF0:USTF0",1737768044866,0.00450509,3297.2,3296.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768045067,0.48533,3296.9,3296.7,2.82931093]
["bitfinex-derivatives","ETHF0:USTF0",1737768045261,0.48533,3296.9,3296.8,0.4531129]
["bitfinex-derivatives","ETHF0:USTF0",1737768047368,0.48538,3296.6,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768047568,1.3432,3296.5,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768047769,1.3432,3296.5,3296.4,0.45312481]
["bitfinex-derivatives","ETHF0:USTF0",1737768047973,1.82858,3296.5,3296.4,0.45312481]
["bitfinex-derivatives","ETHF0:USTF0",1737768048371,1.3432,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768048560,1.3432,3296.5,3296.1,3.19534916]
["bitfinex-derivatives","ETHF0:USTF0",1737768048873,0.48543,3296.2,3296.1,3.19534916]
["bitfinex-derivatives","ETHF0:USTF0",1737768049258,1.3432,3296.5,3296.1,5.53931009]
["bitfinex-derivatives","ETHF0:USTF0",1737768049461,1.3432,3296.5,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768049659,1.3432,3296.5,3296.4,2.82936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768053876,1.3432,3296.5,3296.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737768054177,1.3432,3296.5,3296.4,2.82936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768055068,1.84275,3296.8,3296.4,2.82936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768055475,0.48535,3296.7,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768055679,0.48535,3296.7,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768058167,1.3574,3296.8,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768058685,0.48536,3296.7,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768058879,1.84275,3296.8,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737768059083,1.3574,3296.8,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768059576,0.48536,3296.7,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768059877,1.84274,3296.8,3296.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737768060077,1.84275,3296.8,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737768061074,0.48535,3296.7,3296.4,2.82934093]
["bitfinex-derivatives","ETHF0:USTF0",1737768061481,0.48535,3296.7,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768061681,1.84275,3296.8,3296.4,2.82935093]
["bitfinex-derivatives","ETHF0:USTF0",1737768061980,1.3574,3296.8,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768062182,0.48537,3296.7,3296.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768062389,0.48537,3296.7,3296.4,2.82936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768062583,1.3574,3296.8,3296.1,11.15797525]
["bitfinex-derivatives","ETHF0:USTF0",1737768062782,0.48543,3296.2,3296.1,4.75482609]
["bitfinex-derivatives","ETHF0:USTF0",1737768063079,0.48543,3296.2,3296.1,0.65742609]
["bitfinex-derivatives","ETHF0:USTF0",1737768063585,0.48544,3296.1,3296.0,7.13679135]
["bitfinex-derivatives","ETHF0:USTF0",1737768063789,3.69324,3296.1,3296.0,0.68307509]
["bitfinex-derivatives","ETHF0:USTF0",1737768064084,0.48547,3295.9,3295.8,9.50965219]
["bitfinex-derivatives","ETHF0:USTF0",1737768064472,0.48547,3295.9,3295.8,9.48896366]
["bitfinex-derivatives","ETHF0:USTF0",1737768064671,9.01452429,3295.9,3295.6,11.88706524]
["bitfinex-derivatives","ETHF0:USTF0",1737768064980,6.03726093,3295.7,3295.6,7.99876524]
["bitfinex-derivatives","ETHF0:USTF0",1737768065378,15.0151568,3295.7,3295.6,7.99876524]
["bitfinex-derivatives","ETHF0:USTF0",1737768066284,0.48551,3295.6,3295.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768066671,5.48551,3295.6,3295.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768066982,0.48551,3295.6,3295.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768068271,5.48551,3295.6,3295.5,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768069185,9.51369146,3295.6,3295.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768074085,9.51369146,3295.6,3294.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1737768074086,11.42098362,3295.6,3294.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1737768074294,0.48571,3294.3,3294.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1737768074994,0.48578,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768075189,0.48578,3293.8,3293.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737768075396,0.00455221,3294.1,3293.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737768075890,0.48578,3293.8,3293.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737768076889,0.48577,3293.9,3293.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737768077096,0.00455221,3294.1,3293.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737768077097,0.00455221,3294.1,3293.7,7.28915093]
["bitfinex-derivatives","ETHF0:USTF0",1737768077581,0.00455221,3294.1,3293.7,6.80336093]
["bitfinex-derivatives","ETHF0:USTF0",1737768077788,0.49029221,3294.1,3293.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737768077982,3.2078,3294.7,3294.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768078281,3.69345,3294.7,3294.4,2.82964093]
["bitfinex-derivatives","ETHF0:USTF0",1737768078489,3.69345,3294.7,3294.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1737768078691,3.69345,3294.7,3294.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737768079091,0.48566,3294.6,3294.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737768079292,3.2078,3294.7,3294.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737768079486,0.00455221,3294.9,3294.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737768079690,0.48563,3294.8,3294.5,3.34107]
["bitfinex-derivatives","ETHF0:USTF0",1737768080592,0.49018221,3294.9,3294.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737768080792,0.48563,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768082499,0.48565,3294.7,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768083393,0.00455221,3294.9,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768083593,0.48564,3294.8,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768086001,0.00455221,3294.9,3294.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737768086404,0.00455221,3294.9,3294.6,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1737768086405,0.49018221,3294.9,3294.6,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1737768086699,0.48564,3294.8,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768087008,0.48563,3294.8,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768087197,0.49018221,3294.9,3294.6,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1737768087391,0.48563,3294.8,3294.6,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1737768087598,0.00455221,3294.9,3294.6,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1737768087801,0.49017221,3294.9,3294.6,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1737768088007,0.48563,3294.8,3294.6,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1737768088197,0.00455221,3294.9,3294.6,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1737768088398,0.48563,3294.8,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768089805,0.00455221,3294.9,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768090104,0.48565,3294.7,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768091808,0.48564,3294.8,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768092110,0.48565,3294.7,3294.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737768094699,0.48568,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768096808,0.48566,3294.7,3294.4,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1737768097008,0.48566,3294.7,3294.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737768097310,0.48566,3294.6,3294.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737768099109,0.00455221,3294.9,3294.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737768099412,0.48563,3294.8,3294.5,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1737768099715,0.48565,3294.7,3294.5,4.98898]
["bitfinex-derivatives","ETHF0:USTF0",1737768099909,0.48565,3294.7,3294.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737768101715,0.48565,3294.7,3294.5,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1737768102313,0.00455221,3294.9,3294.5,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1737768102514,0.48564,3294.8,3294.5,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1737768102713,0.48565,3294.7,3294.5,4.98897]
["bitfinex-derivatives","ETHF0:USTF0",1737768103910,0.48565,3294.7,3294.5,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737768106012,0.48565,3294.7,3294.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737768106013,3.2078,3294.7,3294.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737768106224,0.48572,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768106415,0.48572,3294.2,3294.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1737768110218,0.00455221,3294.9,3294.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1737768110523,0.48564,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768110732,0.48564,3294.8,3294.5,3.24668]
["bitfinex-derivatives","ETHF0:USTF0",1737768112323,0.48566,3294.6,3294.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1737768113327,0.48572,3294.2,3294.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1737768115717,3.2078,3294.7,3294.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1737768115917,3.2078,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737768116112,3.2078,3294.7,3294.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737768116316,0.48564,3294.8,3294.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737768116520,0.48564,3294.8,3294.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1737768117721,14.53019649,3294.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768117929,0.48578,3293.8,3293.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737768121026,0.48578,3293.8,3293.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1737768122028,5.55176093,3294.0,3293.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737768122224,5.55176093,3294.0,3293.4,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768122225,0.48582,3293.5,3293.4,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768126128,7.71291481,3293.5,3293.4,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768126330,0.4859,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768126529,0.48596,3292.6,3292.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737768126729,0.48594,3292.7,3292.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737768127627,0.00455221,3292.9,3292.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737768127826,0.48593,3292.8,3292.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737768128128,0.00455221,3292.9,3292.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768128325,0.00455221,3292.9,3292.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737768129034,0.00455221,3292.9,3292.6,6.03771093]
["bitfinex-derivatives","ETHF0:USTF0",1737768129228,0.49046221,3292.9,3292.6,6.03771093]
["bitfinex-derivatives","ETHF0:USTF0",1737768129833,0.00455221,3292.9,3292.6,6.03771093]
["bitfinex-derivatives","ETHF0:USTF0",1737768130028,0.00455221,3292.9,3292.6,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768130235,1.014,3293.8,3293.0,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737768130436,0.48586,3293.3,3293.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737768130936,0.48587,3293.2,3293.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737768131233,1.2146,3293.4,3292.4,0.5069603]
["bitfinex-derivatives","ETHF0:USTF0",1737768131533,0.48594,3292.8,3292.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737768131733,0.48594,3292.8,3292.5,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1737768133338,0.49038221,3293.5,3292.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737768133527,0.49038221,3293.5,3293.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737768133727,0.49038221,3293.5,3293.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737768133927,0.00455221,3293.5,3293.2,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1737768134337,0.00455221,3293.5,3293.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737768134537,0.49038221,3293.5,3293.2,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1737768134732,0.00455221,3293.5,3293.2,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1737768134931,0.00455221,3293.5,3293.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737768135131,0.00455221,3293.5,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737768135931,0.00455221,3293.5,3293.2,6.63712093]
["bitfinex-derivatives","ETHF0:USTF0",1737768136133,0.49038221,3293.5,3293.2,6.63712093]
["bitfinex-derivatives","ETHF0:USTF0",1737768136335,0.00455221,3293.5,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737768136732,3.2078,3294.0,3293.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737768137031,0.48563,3294.8,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768137236,0.48565,3294.7,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737768137430,0.48565,3294.7,3294.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1737768137835,3.21235221,3294.9,3294.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1737768138037,0.48567,3294.6,3294.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1737768139940,0.48567,3294.6,3294.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737768140645,2.34396093,3294.8,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768140840,0.48571,3294.3,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768142945,0.48569,3294.5,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768143240,0.48569,3294.4,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768144037,2.34396093,3294.8,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768144234,0.48571,3294.3,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768145345,2.34396093,3294.8,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768145550,0.48569,3294.5,3294.2,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768145945,0.48564,3294.8,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737768146246,0.48564,3294.8,3294.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737768146447,0.48565,3294.7,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768146842,0.00455221,3294.9,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768146843,0.00455221,3294.9,3294.6,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1737768147050,0.00455221,3294.9,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768147247,0.49018221,3294.9,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768148049,0.48564,3294.8,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768148845,0.00455221,3294.9,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737768149341,0.00455221,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768149546,0.00455221,3294.9,3294.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737768151739,0.00455221,3294.9,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737768152555,0.00455221,3294.9,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768152754,0.00455221,3294.9,3294.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737768153156,0.00455221,3294.9,3294.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737768153356,0.00455221,3294.9,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737768167468,3.2078,3295.8,3294.7,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768167765,3.2078,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737768167766,3.69329,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737768167972,3.69329,3295.8,3295.7,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1737768169562,0.48548,3295.9,3295.7,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1737768170778,0.48548,3295.9,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768171283,0.00450509,3296.1,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768171284,0.48549,3295.8,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768172277,0.00450509,3296.1,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768172576,0.48996509,3296.1,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737768172777,0.48996509,3296.1,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737768172968,0.48996509,3296.1,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768172969,0.00450509,3296.1,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768173174,0.00450509,3296.1,3296.0,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1737768173669,3.2078,3297.0,3296.0,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768173870,3.2078,3297.0,3295.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737768173871,0.48532,3297.0,3296.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737768174075,0.48533,3296.9,3296.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737768174372,5.55176093,3297.5,3296.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737768174769,0.48532,3296.9,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768175174,5.55176093,3297.5,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768175175,0.48531,3297.1,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768175376,5.55176093,3297.5,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768175377,0.48528,3297.2,3296.8,0.48988221]
["bitfinex-derivatives","ETHF0:USTF0",1737768175566,2.34396093,3297.8,3296.8,3.21235221]
["bitfinex-derivatives","ETHF0:USTF0",1737768175772,2.34396093,3297.8,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737768176081,0.48525,3297.4,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737768176275,0.48528,3297.2,3296.8,3.69768221]
["bitfinex-derivatives","ETHF0:USTF0",1737768176476,0.48528,3297.2,3296.8,3.21235221]
["bitfinex-derivatives","ETHF0:USTF0",1737768176676,0.48527,3297.3,3296.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737768176877,0.48527,3297.3,3296.9,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1737768177078,0.48524,3297.5,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737768177379,0.48524,3297.5,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737768177566,3.2078,3297.9,3296.9,3.61066093]
["bitfinex-derivatives","ETHF0:USTF0",1737768177770,0.48521,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737768178072,0.4852,3297.8,3297.4,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1737768178272,0.4852,3297.8,3297.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737768178790,3.69298,3297.9,3297.5,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1737768179279,3.2078,3297.9,3297.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737768179578,0.48521,3297.7,3297.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737768181080,3.2078,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768181280,0.48526,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768182873,5.55176093,3297.5,3296.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1737768183069,5.55176093,3297.5,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768183273,0.48532,3296.9,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768187575,3.2078,3297.8,3296.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768187784,0.48526,3297.4,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737768188087,3.2078,3297.8,3297.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737768188289,3.2078,3297.8,3297.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1737768188587,0.48523,3297.6,3297.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1737768189479,3.2078,3297.8,3297.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1737768189674,0.48523,3297.6,3297.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1737768189880,3.2078,3298.2,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737768189881,0.48517,3298.0,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737768190079,0.48517,3298.0,3297.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737768190278,0.48517,3298.0,3297.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768190479,0.48515,3298.1,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737768190682,0.48515,3298.1,3297.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737768191580,0.48518,3297.9,3297.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737768191775,0.48516,3298.1,3297.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737768192179,0.48516,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768193284,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768193580,0.48514,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768193773,0.48513,3298.3,3297.9,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1737768194289,0.48509,3298.5,3298.1,2.82910093]
["bitfinex-derivatives","ETHF0:USTF0",1737768194585,0.4851,3298.5,3298.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737768194887,0.48511,3298.4,3298.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737768195085,0.48509,3298.5,3298.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737768196782,0.4851,3298.5,3298.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737768197086,3.2078,3299.1,3298.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737768197281,0.48511,3298.4,3298.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737768197591,3.2078,3299.1,3298.2,1.28327578]
["bitfinex-derivatives","ETHF0:USTF0",1737768197787,0.48512,3298.3,3298.2,1.28327578]
["bitfinex-derivatives","ETHF0:USTF0",1737768198181,3.2078,3299.1,3298.2,1.28327578]
["bitfinex-derivatives","ETHF0:USTF0",1737768198493,0.48509,3298.5,3298.2,1.76839578]
["bitfinex-derivatives","ETHF0:USTF0",1737768198788,0.48508,3298.6,3298.2,1.76839578]
["bitfinex-derivatives","ETHF0:USTF0",1737768199579,3.80568381,3299.4,3298.2,1.76839578]
["bitfinex-derivatives","ETHF0:USTF0",1737768199580,0.485,3299.2,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737768199787,0.48499,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768200289,0.48499,3299.2,3299.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768200786,2.59326381,3299.4,3298.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1737768200990,0.48501,3299.0,3298.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1737768202191,2.59326381,3299.4,3298.7,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768202192,0.48504,3298.8,3298.7,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1737768205684,0.24930288,3299.4,3298.7,2.34851314]
["bitfinex-derivatives","ETHF0:USTF0",1737768205890,0.4849,3299.8,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737768206097,0.48489,3299.9,3299.5,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1737768206992,3.2078,3300.1,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737768206993,0.48488,3300.0,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737768207190,0.48488,3300.0,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768207486,3.2078,3300.1,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768207797,0.4849,3299.8,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768208809,0.4033,3300.5,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768208810,0.48489,3299.9,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768209191,0.4033,3300.5,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768209394,0.4849,3299.8,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768209899,0.4033,3300.5,3299.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737768210094,0.48491,3299.7,3299.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737768210694,1.21207,3300.3,3299.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737768210892,0.4849,3299.8,3299.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737768211090,0.48491,3299.7,3299.6,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737768213593,0.48491,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768213594,3.2078,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768213896,0.48497,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768216090,0.48493,3299.6,3299.2,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1737768216488,3.2078,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768216692,4.41996,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768217193,0.48497,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768217696,0.48497,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768218589,0.48503,3298.9,3298.8,4.78686093]
["bitfinex-derivatives","ETHF0:USTF0",1737768218784,3.2078,3299.7,3298.8,4.78686093]
["bitfinex-derivatives","ETHF0:USTF0",1737768218990,0.48499,3299.2,3299.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768219398,0.48497,3299.4,3299.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768219810,0.48495,3299.5,3299.1,2.82895093]
["bitfinex-derivatives","ETHF0:USTF0",1737768220098,0.48495,3299.5,3299.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768220294,3.2078,3300.2,3299.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768220497,0.48493,3299.6,3299.5,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737768220692,0.48493,3299.6,3299.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737768221001,3.2078,3300.2,3299.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737768221601,0.48493,3299.6,3299.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737768222086,0.48493,3299.6,3299.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737768224797,0.48493,3299.6,3299.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737768225799,0.48493,3299.6,3299.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737768229305,0.48493,3299.6,3299.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737768231406,4.62665057,3300.6,3299.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737768231711,0.48489,3299.9,3299.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768231912,4.41977,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768232311,0.48487,3300.0,3299.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1737768233313,3.2078,3300.6,3299.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1737768233613,0.48484,3300.2,3300.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768236709,3.2078,3300.6,3300.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768237012,0.48479,3300.5,3300.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737768237218,3.2078,3301.1,3300.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737768237413,3.55564093,3301.4,3300.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768237609,0.48477,3300.7,3300.3,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768237908,0.48477,3300.7,3300.5,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768238105,3.55564093,3301.4,3300.5,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768238308,0.48477,3300.7,3300.5,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768239034,2.34396093,3301.4,3300.5,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768239332,3.2078,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768239524,3.2078,3302.6,3301.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768239720,3.2078,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768240029,0.48465,3301.5,3301.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737768240225,0.48462,3301.7,3301.4,3.65416093]
["bitfinex-derivatives","ETHF0:USTF0",1737768240734,3.2078,3302.2,3301.4,3.65416093]
["bitfinex-derivatives","ETHF0:USTF0",1737768241126,0.48465,3301.5,3301.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737768241432,0.4846,3301.9,3301.4,3.65416093]
["bitfinex-derivatives","ETHF0:USTF0",1737768241627,0.48457,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768241829,3.2078,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768242326,3.2078,3302.6,3301.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737768242526,3.41646394,3303.0,3302.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768242731,3.2078,3303.0,3302.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768242926,0.48454,3302.2,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768243241,0.48454,3302.3,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768243426,0.48451,3302.5,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768243624,0.48452,3302.4,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768243820,5.55176093,3303.0,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768244231,0.48453,3302.3,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768244439,5.55176093,3303.0,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768244628,0.48454,3302.3,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768244825,0.48454,3302.2,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768245230,5.55176093,3303.0,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768245231,0.48452,3302.4,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768245429,5.55176093,3303.0,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768245726,0.48454,3302.2,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768245929,0.48453,3302.3,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768246934,0.48452,3302.4,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768247333,5.55176093,3303.0,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768247733,0.48454,3302.2,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768248734,0.48454,3302.2,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768251434,0.48452,3302.4,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768251640,0.48454,3302.3,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768252035,3.2078,3302.6,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768252434,0.48454,3302.2,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768252844,3.2078,3302.6,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768253140,1.21106,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768253337,0.48448,3302.7,3302.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768253538,1.2729,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768253839,0.48449,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768256142,0.48449,3302.6,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768256143,0.48454,3302.2,3302.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737768256637,0.48454,3302.2,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768257444,3.2078,3303.1,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768257640,0.48454,3302.2,3302.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737768258737,0.48459,3301.9,3301.8,1.25244525]
["bitfinex-derivatives","ETHF0:USTF0",1737768259542,0.48475,3300.9,3300.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768259835,0.48475,3300.9,3300.8,3.58936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768259836,0.48474,3300.9,3300.8,3.58936093]
["bitfinex-derivatives","ETHF0:USTF0",1737768262441,3.21232203,3301.2,3300.5,2.34850618]
["bitfinex-derivatives","ETHF0:USTF0",1737768262737,0.48478,3300.6,3300.5,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768265141,3.2078,3300.9,3300.5,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768265439,0.00452203,3301.2,3300.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768265639,0.48472,3301.1,3300.8,3.62886093]
["bitfinex-derivatives","ETHF0:USTF0",1737768265841,0.48472,3301.1,3300.8,4.87946093]
["bitfinex-derivatives","ETHF0:USTF0",1737768266846,0.00452203,3301.2,3300.8,4.87946093]
["bitfinex-derivatives","ETHF0:USTF0",1737768267042,0.00452203,3301.2,3301.1,6.03647093]
["bitfinex-derivatives","ETHF0:USTF0",1737768267846,3.2078,3302.2,3301.1,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768268043,0.48463,3301.6,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737768268348,0.48463,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768268549,0.3864,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768268736,0.48461,3301.8,3301.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737768268944,0.4846,3301.9,3301.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737768269142,0.48453,3302.3,3301.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737768269450,0.4846,3301.9,3301.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737768269640,0.48453,3302.3,3301.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737768270146,0.48457,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768270344,2.34396093,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768270548,0.48455,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768271139,0.48455,3302.2,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768271843,0.48456,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768275049,0.48619957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768277149,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768277742,0.48619957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768278043,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768278938,0.48619957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768279446,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768280547,0.00163957,3302.1,3302.0,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1737768281848,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768282542,0.00163957,3302.1,3302.0,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1737768283353,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768283948,0.00163957,3302.1,3302.0,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1737768284944,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768287551,0.00163957,3302.1,3302.0,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1737768288752,0.00163957,3302.1,3302.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1737768289354,0.00163957,3302.1,3302.0,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1737768291344,0.00163957,3302.1,3302.0,4.10393093]
["bitfinex-derivatives","ETHF0:USTF0",1737768291750,0.48449,3302.6,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737768292150,4.0384,3303.2,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737768292453,4.0384,3303.2,3302.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737768292648,0.48449,3302.6,3302.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737768293452,4.0384,3303.2,3302.5,1.75369]
["bitfinex-derivatives","ETHF0:USTF0",1737768293758,0.48447,3302.7,3302.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1737768294150,4.0384,3303.2,3302.6,3.58426093]
["bitfinex-derivatives","ETHF0:USTF0",1737768294349,3.2078,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768294555,3.69209,3304.0,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737768294755,3.69209,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768294756,0.48431,3303.9,3303.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768294955,3.69209,3304.0,3303.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768295156,2.34396093,3305.4,3303.8,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768295364,0.48427,3304.1,3303.9,3.56116093]
["bitfinex-derivatives","ETHF0:USTF0",1737768296061,0.48431,3303.8,3303.7,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768301060,1.1715,3304.1,3303.7,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768301267,0.48431,3303.8,3303.7,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768302868,3.69211,3303.8,3303.7,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768303260,12.09315716,3303.8,3302.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1737768303561,3.2078,3303.3,3302.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768303865,0.48449,3302.6,3302.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1737768304068,0.48452,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768304262,0.48452,3302.4,3302.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768304263,3.2078,3302.8,3302.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768304467,0.48451,3302.5,3302.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768304665,3.2078,3302.8,3302.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768304666,0.48454,3302.2,3302.1,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768304864,3.2078,3302.3,3302.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768305169,0.48466,3301.4,3301.3,4.00538955]
["bitfinex-derivatives","ETHF0:USTF0",1737768305557,4.39290339,3301.4,3301.3,2.15867955]
["bitfinex-derivatives","ETHF0:USTF0",1737768306259,3.90824339,3301.4,3301.3,2.15867955]
["bitfinex-derivatives","ETHF0:USTF0",1737768306462,0.48466,3301.5,3301.3,2.15867955]
["bitfinex-derivatives","ETHF0:USTF0",1737768306968,0.48466,3301.4,3301.3,2.15867955]
["bitfinex-derivatives","ETHF0:USTF0",1737768307467,0.48466,3301.5,3301.3,2.15867955]
["bitfinex-derivatives","ETHF0:USTF0",1737768307669,0.48466,3301.4,3301.3,2.15867955]
["bitfinex-derivatives","ETHF0:USTF0",1737768308069,0.48466,3301.4,3301.0,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768308472,0.48469,3301.3,3301.0,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768308972,3.69251,3301.1,3301.0,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768311868,3.69251,3301.1,3300.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737768311869,7.15696867,3301.1,3300.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737768312171,0.4848,3300.5,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768312474,0.48483,3300.3,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768312666,0.48483,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768312973,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768313174,0.48483,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768313369,3.85175751,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768313770,0.48481,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768314566,3.85175751,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768314773,3.2078,3300.7,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768315073,0.4848,3300.5,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768315580,0.48481,3300.4,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768316470,0.48485,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768316673,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768316871,0.48485,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768318269,3.98762436,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768318473,0.48483,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768318773,0.48484,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768319067,0.48487,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768319778,0.48484,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768320764,3.2078,3300.3,3299.8,1.23494525]
["bitfinex-derivatives","ETHF0:USTF0",1737768321074,0.48488,3299.9,3299.8,1.23494525]
["bitfinex-derivatives","ETHF0:USTF0",1737768321463,3.93357773,3300.2,3299.8,1.23494525]
["bitfinex-derivatives","ETHF0:USTF0",1737768321665,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768321966,3.2078,3300.7,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737768321967,0.4848,3300.5,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737768322367,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768322572,3.2078,3300.7,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768322876,3.69257,3300.7,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737768323066,3.69257,3300.7,3300.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768323067,3.2078,3300.7,3300.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737768323568,3.2078,3301.1,3300.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737768323970,0.48471,3301.1,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737768324168,3.2078,3301.5,3300.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737768324374,0.48469,3301.2,3300.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737768324574,0.48473,3301.0,3300.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737768324772,0.48474,3300.9,3300.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737768326177,0.48475,3300.8,3300.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737768326371,0.48487,3300.0,3299.8,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768327179,3.2078,3300.3,3299.8,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768327373,0.48488,3299.9,3299.8,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768329079,7.09257971,3299.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768329386,0.48502,3299.0,3298.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737768329874,0.48494,3299.5,3298.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737768330078,0.48501,3299.1,3298.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737768330273,0.48949525,3299.5,3298.8,7.91770618]
["bitfinex-derivatives","ETHF0:USTF0",1737768330472,0.48949525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768330666,0.00454525,3299.5,3299.2,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1737768330871,0.48949525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768331070,0.00454525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768331277,0.48948525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768331573,0.00454525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768331783,0.48949525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768332572,0.00454525,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768332778,3.69269,3299.9,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737768332975,3.69269,3299.9,3299.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1737768333279,3.2078,3299.9,3299.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737768333480,0.48493,3299.6,3299.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737768335174,3.21234525,3299.9,3299.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737768335375,0.48492,3299.7,3299.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737768335680,0.48493,3299.6,3299.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737768336476,0.48492,3299.7,3299.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737768336979,0.00454525,3299.9,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737768337185,0.00454525,3299.9,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737768337380,3.2078,3300.3,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737768337686,3.2078,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737768338086,3.2078,3300.3,3300.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737768338977,3.69263,3300.3,3300.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737768340691,3.69263,3300.3,3300.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737768341874,0.48483,3300.3,3300.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737768343787,0.00454525,3300.5,3300.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737768344096,0.48481,3300.4,3300.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737768345186,0.48481,3300.4,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768345588,0.48482,3300.3,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768346289,0.48482,3300.4,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768347688,0.00454525,3300.5,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768347886,0.48482,3300.3,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768348086,0.00454525,3300.5,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768348385,0.48482,3300.4,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768348795,0.48482,3300.3,3300.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737768351285,0.48482,3300.3,3300.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737768351592,0.48483,3300.3,3300.0,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737768351794,0.48483,3300.3,3300.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737768351996,0.48483,3300.3,3300.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737768352389,0.00454525,3300.5,3300.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737768352690,0.48934525,3300.5,3300.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1737768355293,0.00454525,3300.5,3300.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1737768355691,0.48934525,3300.5,3300.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1737768355885,0.48481,3300.4,3300.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1737768356689,2.34850618,3300.5,3300.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737768356886,0.48484,3300.2,3300.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737768357290,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768357291,0.48489,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768357493,0.48489,3299.9,3299.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1737768357705,3.2078,3300.4,3299.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1737768357997,0.4849,3299.8,3299.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1737768358988,0.48493,3299.6,3299.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737768360498,0.48497,3299.3,3299.2,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737768361693,0.485,3299.1,3299.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1737768363098,5.55176093,3299.6,3299.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1737768363299,0.48498,3299.3,3299.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1737768363498,0.48492,3299.7,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737768363898,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768364095,0.48493,3299.6,3299.2,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1737768365900,3.2078,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737768366098,3.2078,3300.0,3299.9,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737768366301,3.69267,3300.0,3299.9,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737768366694,0.48487,3300.0,3299.9,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737768367097,2.34396093,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768367297,2.34396093,3300.2,3299.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737768367298,0.48494,3299.6,3299.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737768367494,0.48496,3299.4,3299.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737768367896,2.34396093,3299.9,3299.3,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737768368210,0.48934525,3300.5,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737768368403,0.48934525,3300.5,3300.1,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737768368404,0.00454525,3300.5,3300.1,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737768368603,0.00454525,3300.5,3300.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737768371501,0.00454525,3300.5,3300.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768371709,0.48471,3301.1,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737768371902,0.48471,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768372107,0.48473,3301.0,3300.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1737768372306,0.48472,3301.1,3300.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1737768372606,3.92649857,3301.4,3300.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1737768372809,0.48474,3300.9,3300.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1737768373805,0.00454525,3301.2,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768373806,3.2078,3301.1,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768374009,0.48476,3300.7,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768375406,0.00454525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768375911,0.48924525,3301.2,3300.6,0.48931525]
["bitfinex-derivatives","ETHF0:USTF0",1737768376114,0.00454525,3301.2,3300.6,0.48931525]
["bitfinex-derivatives","ETHF0:USTF0",1737768376610,0.48474,3300.9,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768376809,0.48475,3300.8,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768377010,0.00454525,3301.2,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768377214,3.2078,3301.1,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768377507,3.95631334,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768377714,0.00454525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768378010,0.48471,3301.1,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768378712,0.00454525,3301.2,3300.6,3.69711525]
["bitfinex-derivatives","ETHF0:USTF0",1737768380805,0.48924525,3301.2,3300.6,3.69711525]
["bitfinex-derivatives","ETHF0:USTF0",1737768381709,0.48924525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768381913,0.48471,3301.1,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768383013,0.48924525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768383811,0.00454525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768384007,0.48472,3301.0,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768386717,0.00454525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768386918,0.48475,3300.9,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768387320,0.00454525,3301.2,3300.6,3.21234525]
["bitfinex-derivatives","ETHF0:USTF0",1737768387519,0.48476,3300.7,3300.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768387817,5.55630618,3301.2,3300.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737768387818,3.85583598,3301.1,3300.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737768388010,0.00454525,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768388215,0.00454525,3301.2,3301.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737768388622,0.48463,3301.7,3301.1,2.68931]
["bitfinex-derivatives","ETHF0:USTF0",1737768388822,0.48463,3301.7,3301.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737768389021,0.48463,3301.7,3301.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737768389319,0.48463,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768389713,0.48465,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768389913,0.48469,3301.2,3301.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737768391116,0.48465,3301.6,3301.1,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737768391322,0.48465,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768391514,0.48464,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768392117,0.48466,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768392630,3.88625685,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768392920,2.34396093,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768393126,0.48463,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768393317,3.8707473,3302.0,3301.2,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768393512,0.48456,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768393712,0.48456,3302.2,3301.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737768393916,0.48456,3302.2,3301.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737768394322,0.48457,3302.1,3301.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737768396923,3.9137162,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768397116,3.2078,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768397314,2.34396093,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768397517,0.4844,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768398623,0.48437,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768398823,0.4844,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768399426,2.34396093,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768399626,0.48435,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768399821,4.46977236,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768400017,0.48437,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768400619,0.48438,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768401217,2.34396093,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768401525,0.48436,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768402031,2.34396093,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768402225,0.48436,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768402429,0.48438,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768403429,3.2078,3303.7,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768403628,3.2078,3303.7,3303.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768403831,3.2078,3303.7,3303.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737768404133,3.2078,3303.7,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768405131,0.48434,3303.6,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768405329,3.69213,3303.7,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768405530,3.2078,3303.7,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768405735,3.2078,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768405925,3.2078,3303.7,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768406131,4.01412726,3303.6,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768406432,0.48435,3303.5,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768406633,0.48434,3303.6,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768406834,0.48436,3303.5,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768407138,3.2078,3303.7,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768407430,3.2078,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768407637,0.48428,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768408137,2.34396093,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768408331,2.34396093,3303.9,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768408536,0.48436,3303.5,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768409232,3.93711928,3303.8,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768409435,0.48432,3303.7,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768409627,0.48435,3303.6,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768409823,4.02567035,3303.6,3303.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1737768410029,3.2078,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768410231,0.48428,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768411333,5.55176093,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768411529,0.48418,3304.8,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737768411724,0.48418,3304.8,3303.9,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768411725,3.2078,3305.0,3304.1,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1737768411933,0.48415,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768413630,3.2078,3305.0,3304.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768414037,3.2078,3305.0,3304.3,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1737768415043,0.48419,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768415626,3.2078,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768415830,0.48418,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768417142,3.2078,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768417331,0.4842,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768418040,0.48422,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768418335,0.4842,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768418636,3.93552887,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768418940,0.4842,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768419340,3.93552887,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768419642,3.93552887,3304.9,3304.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768419643,0.48408,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768419839,0.48409,3305.3,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768420937,0.48409,3305.4,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768421241,3.95463014,3305.6,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768421845,0.48408,3305.4,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768422041,0.48407,3305.5,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768422651,0.48409,3305.4,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768423140,3.95463014,3305.6,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768423438,3.2078,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768423642,3.69183,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768425039,0.48403,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768426237,0.48401,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768426539,0.48402,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768426738,0.48404,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768426939,0.48405,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768427139,0.48402,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768427344,0.48406,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768428648,0.48551087,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768429346,0.48406,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768429542,0.00145087,3305.6,3304.9,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737768429847,0.48413,3305.0,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768430036,0.4841,3305.2,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768430234,0.48412,3305.1,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768430838,0.48413,3305.0,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768431047,0.48413,3305.1,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768431250,3.2078,3305.3,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768431444,0.4841,3305.2,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768431644,0.48412,3305.1,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768431944,3.2078,3305.3,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768432648,0.48412,3305.2,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768432849,3.2078,3305.3,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768433046,0.48413,3305.0,3304.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737768433636,0.48413,3305.0,3304.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737768433840,0.48413,3305.0,3304.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1737768437538,3.2078,3305.3,3304.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1737768437739,3.2078,3305.3,3305.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1737768437936,0.48413,3305.0,3304.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1737768438141,2.34396093,3305.1,3304.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1737768438335,3.2078,3304.9,3304.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1737768438636,0.48422,3304.4,3304.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1737768439948,0.48424,3304.3,3304.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768441150,4.39864836,3304.3,3304.2,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1737768443548,4.39864836,3304.3,3304.2,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768443849,8.91440836,3304.3,3303.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737768444050,8.91440836,3304.3,3302.7,6.03077074]
["bitfinex-derivatives","ETHF0:USTF0",1737768444051,0.48444,3303.0,3302.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737768444240,0.48444,3303.0,3302.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737768445645,0.4844,3303.2,3302.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737768447160,0.48435,3303.5,3302.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737768447344,3.2078,3303.1,3302.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737768447550,3.2078,3303.1,3302.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737768447551,0.48444,3302.9,3302.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737768447953,0.48447,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768448160,6.03623093,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768448448,9.94600809,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768449848,10.95400809,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768450045,3.2078,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768450249,0.48446,3302.8,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768450443,2.34396093,3303.0,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768450646,3.2078,3303.1,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768450955,4.01364296,3303.0,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768451158,4.01364296,3303.0,3302.6,3.20780795]
["bitfinex-derivatives","ETHF0:USTF0",1737768451457,0.48445,3302.9,3302.6,3.20780795]
["bitfinex-derivatives","ETHF0:USTF0",1737768452052,2.34396093,3303.3,3302.6,3.20780795]
["bitfinex-derivatives","ETHF0:USTF0",1737768452757,0.48444,3303.0,3302.6,3.20780795]
["bitfinex-derivatives","ETHF0:USTF0",1737768453251,1.008,3303.4,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737768453252,0.48437,3303.4,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737768453459,0.48441,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768453656,0.48441,3303.2,3303.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737768454156,4.50141477,3303.2,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768454359,0.48447,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768455061,4.47072006,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768458460,0.48447,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768459661,4.36692513,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768460365,0.48447,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768463653,2.04867,3302.8,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768464065,0.48447,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768464364,4.37577064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768465664,6.36897064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768465963,11.41769274,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768466465,11.36897064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768466865,6.36897064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768467871,11.41769319,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768468072,6.41769319,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768468374,11.36897064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768468562,6.5983249,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768469971,6.36897064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768470474,4.37577064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768477377,5.36557064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768477680,10.36557064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768478371,10.41429388,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768479278,10.76406379,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768479578,10.76406441,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768480170,10.99531162,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768480475,11.37941401,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768480979,11.37941376,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768486184,11.37941411,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768486585,6.37941411,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768487375,6.37941397,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768487579,5.99531158,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768487982,5.99531151,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768488380,5.94658776,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768489087,6.95458776,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768489284,4.72554055,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768489484,5.38377064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768493093,8.59157064,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768497991,8.94136105,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768502500,9.32571341,3302.7,3302.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768503093,0.48454,3302.2,3302.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737768503296,6.03630093,3302.2,3302.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737768503498,10.2849776,3302.2,3302.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737768503699,10.2849776,3302.2,3302.1,0.82648762]
["bitfinex-derivatives","ETHF0:USTF0",1737768503901,10.63476801,3302.2,3302.1,0.82648762]
["bitfinex-derivatives","ETHF0:USTF0",1737768505507,10.63476801,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768507200,10.25020977,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768507893,9.90041936,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768508097,6.85841936,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768508297,9.20238029,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768508498,9.68692029,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768511001,2.82850093,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768511207,1.30740093,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768514414,5.20610351,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768520120,0.48454,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768522316,7.71465814,3302.2,3302.1,0.19653762]
["bitfinex-derivatives","ETHF0:USTF0",1737768522717,0.48456,3302.1,3302.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737768523218,4.42529442,3302.1,3302.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737768526715,4.42529442,3302.1,3302.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737768527421,3.94073442,3302.1,3301.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1737768527619,3.94073442,3302.1,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768527820,6.03635093,3301.9,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768528223,9.95996359,3301.9,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768548733,3.69239,3301.9,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768549836,2.34396093,3302.2,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768550038,0.48458,3302.0,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768550236,0.00453795,3302.5,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768550237,2.34849888,3302.5,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768550433,2.34849888,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768550434,0.48453,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768550640,2.34849888,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768550831,0.48452,3302.4,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768551032,2.34849888,3302.5,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768551242,0.48452,3302.4,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768551738,0.48454,3302.2,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768551938,2.82850093,3302.2,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768552334,0.48454,3302.3,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768553046,0.48452,3302.4,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768553237,2.34849888,3302.5,3302.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737768553238,2.34849888,3302.5,3302.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737768553431,2.83300888,3302.5,3302.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737768553636,2.83300888,3302.5,3302.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737768554144,0.00453795,3302.5,3302.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737768554337,0.00453795,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768554542,0.48445,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768555735,0.48446,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768556742,0.48448,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768557044,0.48449,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768557644,2.34396093,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768557846,0.4845,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768558348,0.48452,3302.4,3302.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737768562143,5.55176093,3302.5,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768562338,0.48459,3301.9,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768567441,4.47312478,3301.9,3301.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768567942,4.47312478,3301.9,3301.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768568248,4.52185948,3301.9,3301.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768568643,9.52186211,3301.9,3301.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768568844,9.87119161,3301.9,3301.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768569548,4.87119161,3301.9,3301.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768569849,5.1079089,3301.9,3301.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768570252,4.6233189,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768570445,0.48474,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768572647,0.48474,3300.9,3300.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737768572855,2.34396093,3301.0,3300.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737768573044,0.48475,3300.8,3300.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737768573444,0.48476,3300.7,3300.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737768574361,2.82872093,3300.7,3300.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737768574854,2.82872093,3300.7,3300.5,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768574855,0.48478,3300.6,3300.5,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768575046,1.41458,3300.6,3300.5,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768576349,5.32524093,3300.6,3300.5,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1737768577854,5.32524093,3300.6,3300.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737768579956,5.37399616,3300.6,3300.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737768580158,5.32524093,3300.6,3300.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737768582661,5.56741368,3300.6,3300.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737768585278,5.32524093,3300.6,3300.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737768590177,4.39544093,3300.6,3300.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737768596588,4.39544093,3300.6,3300.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737768596589,0.48484,3300.2,3300.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737768596791,6.03660093,3300.2,3300.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737768596990,9.91613832,3300.2,3300.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737768597295,0.48483,3300.3,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768599590,0.48484,3300.2,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768600694,0.48482,3300.4,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768600882,0.48484,3300.3,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768601494,2.34396093,3300.5,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768601892,0.48484,3300.2,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768602093,2.82880093,3300.2,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768605195,3.2078,3300.3,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768605394,0.48484,3300.2,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768606095,3.2078,3300.3,3300.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737768606298,3.2078,3300.7,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768606499,0.4848,3300.5,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768606793,0.48481,3300.4,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768607500,0.48484,3300.2,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768607798,7.14986453,3300.7,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768607995,0.48483,3300.3,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768608795,7.14986453,3300.7,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768608997,0.48484,3300.2,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768617705,0.48483,3300.3,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768617893,0.48484,3300.2,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768618702,0.48484,3300.3,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768618910,0.48484,3300.2,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768619306,3.87897342,3300.4,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768619307,0.48484,3300.3,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768619708,0.48484,3300.2,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768621896,0.882,3300.7,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768622102,0.48482,3300.4,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768623605,0.882,3300.7,3300.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737768623813,3.2078,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768624012,3.2078,3300.9,3300.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737768624207,0.00453795,3301.2,3300.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737768624616,0.00453795,3301.2,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768625215,0.48922795,3301.2,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768625627,0.00453795,3301.2,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737768625922,0.48922795,3301.2,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768626921,0.00453795,3301.2,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768627724,0.48924795,3301.2,3300.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737768628222,0.00453795,3301.2,3300.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737768628530,0.00453795,3301.2,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768628531,0.48923795,3301.2,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768631822,0.48471,3301.1,3300.7,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1737768632219,0.00453795,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768632425,0.48462,3301.7,3301.1,2.82867093]
["bitfinex-derivatives","ETHF0:USTF0",1737768632728,3.2078,3302.1,3301.4,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768633130,3.2078,3302.1,3301.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737768633435,2.34396093,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768633724,0.00454496,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768633923,0.00454496,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737768634118,0.48444,3303.0,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737768634327,0.48437,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768634527,0.48443,3303.1,3302.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737768634720,0.48443,3303.0,3302.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737768635119,2.34396093,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768635322,0.48444,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768638224,1.37452,3303.1,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768638429,0.00453733,3303.3,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737768638631,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768638834,0.23812781,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768639032,0.23812781,3304.4,3303.7,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768639332,0.23812781,3304.4,3304.0,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768639630,0.48417,3304.8,3304.1,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1737768639933,0.48417,3304.8,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737768640332,0.48417,3304.8,3304.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737768640631,0.48418,3304.7,3304.1,5.43516]
["bitfinex-derivatives","ETHF0:USTF0",1737768640830,3.89694448,3305.0,3304.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737768641037,0.4842,3304.6,3304.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737768641633,0.48421,3304.5,3304.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737768641835,3.2078,3304.8,3304.1,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737768642029,0.48425,3304.2,3304.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737768642236,0.48425,3304.2,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768642532,3.88406896,3304.7,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768642533,0.48424,3304.3,3304.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737768642933,3.88406896,3304.7,3304.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737768643136,0.48422,3304.5,3304.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737768643338,0.48421,3304.5,3304.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737768643833,0.48422,3304.4,3304.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737768644433,4.1138,3304.8,3304.1,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737768644631,0.48425,3304.2,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768646432,0.48424,3304.3,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768646736,0.48423,3304.4,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768647040,0.48424,3304.3,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768648145,4.1138,3304.8,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768648441,0.48423,3304.4,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768649344,0.48421,3304.5,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768649543,0.48422,3304.4,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768649743,0.48424,3304.3,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768650443,0.48423,3304.4,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768651536,3.2078,3304.8,3304.1,6.40836093]
["bitfinex-derivatives","ETHF0:USTF0",1737768651742,3.69197,3304.8,3304.1,6.89262093]
["bitfinex-derivatives","ETHF0:USTF0",1737768651937,3.69197,3304.8,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737768652133,0.8431,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768652134,1.32726,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768652541,1.32726,3304.9,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768652742,0.48416,3304.9,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768653037,2.34396093,3305.2,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768653341,0.8997,3305.4,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768653342,0.48413,3305.1,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768653641,0.48414,3305.0,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768654145,3.2078,3305.3,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768654146,0.48416,3304.9,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768654346,0.48416,3304.8,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768654543,3.2078,3305.3,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768654743,0.48416,3304.9,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768655240,3.2078,3305.3,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768655441,0.48418,3304.7,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768655942,3.2078,3305.3,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768655943,0.48417,3304.8,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768656445,0.48416,3304.9,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768657143,0.48417,3304.8,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768657338,0.4841,3305.2,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768657538,0.48416,3304.9,3304.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737768657740,3.2078,3304.8,3304.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737768657952,2.34396093,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768658239,0.48427,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768658638,0.48428,3304.0,3303.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1737768659249,0.48428,3304.0,3303.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737768659250,6.03604093,3304.0,3303.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737768659840,9.99934321,3304.0,3303.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737768660038,9.99934321,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768660437,7.17110228,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768660634,0.8773,3304.2,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737768661245,0.8773,3304.2,3303.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1737768662636,1.36155,3304.2,3303.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1737768663448,0.48427,3304.1,3303.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1737768664351,3.2078,3304.5,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768664547,3.2078,3304.5,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737768664548,3.69201,3304.5,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737768664748,3.2078,3304.5,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737768664949,3.2078,3304.5,3304.2,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1737768665145,3.2078,3304.5,3304.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1737768665449,0.48422,3304.4,3304.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1737768665650,0.48422,3304.4,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737768665949,0.48422,3304.4,3304.0,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1737768666839,0.48423,3304.4,3304.0,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1737768667045,0.48423,3304.4,3304.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1737768667350,0.48421,3304.5,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737768667941,0.8723,3304.7,3304.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1737768668141,0.48423,3304.4,3304.0,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1737768668350,0.8723,3304.7,3304.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1737768668649,0.48428,3304.0,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768668948,0.48425,3304.2,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768669141,0.8723,3304.7,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768669339,0.4842,3304.6,3304.1,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737768669641,1.35649,3304.7,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768669843,0.4842,3304.6,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768670047,0.4842,3304.6,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737768670543,0.8723,3304.7,3304.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737768670544,0.48422,3304.4,3304.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737768670843,5.55176093,3304.6,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768671036,0.48423,3304.4,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737768671442,0.48423,3304.4,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737768671743,0.8723,3304.7,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768671744,3.2078,3304.6,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768671943,0.48425,3304.2,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768672245,0.48425,3304.3,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768672438,0.48425,3304.2,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768674149,9.50360866,3304.6,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768674349,0.48421,3304.5,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768674652,0.48425,3304.2,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768674950,0.48425,3304.3,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768678649,0.48425,3304.3,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737768679252,0.48425,3304.3,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768679447,0.48425,3304.3,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768679646,0.8723,3304.7,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768679847,0.8723,3304.7,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768680048,0.48424,3304.3,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768680853,0.48424,3304.3,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768681245,0.48424,3304.3,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737768682149,0.48424,3304.3,3303.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768682358,0.48424,3304.3,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768682655,0.48426,3304.2,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768683145,0.48425,3304.3,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768683347,0.48425,3304.2,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768683547,1.34345,3304.2,3303.9,3.69663496]
["bitfinex-derivatives","ETHF0:USTF0",1737768684351,0.48428,3304.0,3303.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768684655,5.55176093,3304.0,3303.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737768684854,0.48436,3303.5,3303.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737768685048,0.8861,3303.4,3303.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737768685848,0.8861,3303.4,3303.3,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1737768686044,0.00454495,3303.7,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737768686245,0.00454495,3303.7,3303.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768686452,4.0939,3304.6,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737768686757,0.48423,3304.4,3304.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1737768686951,0.48422,3304.5,3304.1,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1737768687153,0.48421,3304.5,3304.1,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1737768687353,8.09329251,3304.6,3304.1,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1737768687557,4.0939,3304.6,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737768687857,3.2078,3304.6,3304.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768688053,3.2078,3304.6,3304.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737768688249,3.2078,3304.6,3304.2,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768688250,3.2078,3304.6,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737768689263,0.48417,3304.8,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737768689454,0.8749,3304.9,3304.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768689649,0.8749,3304.9,3304.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737768689850,0.8749,3304.9,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737768690153,3.2078,3305.0,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737768690659,3.2078,3305.0,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737768690957,3.2078,3305.0,3304.5,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768690958,3.2078,3305.0,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768691145,0.8638,3304.9,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768691346,0.8638,3304.9,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737768691553,0.48418,3304.7,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768691948,0.48419,3304.6,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768692153,0.8638,3304.9,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768692456,0.48418,3304.7,3304.3,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1737768693159,0.48419,3304.7,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768694058,0.8638,3304.9,3304.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737768694358,0.8638,3304.9,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737768694557,0.8547,3305.2,3304.8,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737768694859,0.8547,3305.2,3304.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1737768696563,1.33881,3305.2,3304.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1737768697758,0.8547,3305.2,3304.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1737768698464,1.33881,3305.2,3304.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1737768698852,0.8547,3305.2,3304.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1737768699161,0.48415,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768699764,0.48416,3304.8,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768700261,7.19202693,3305.1,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768700457,0.8547,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768700758,0.8547,3305.2,3304.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1737768701762,3.2078,3305.6,3304.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1737768701963,3.2078,3305.6,3305.2,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737768702158,3.2078,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768702663,3.69185,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768703665,0.48407,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768704463,3.69185,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768704664,0.48406,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768704861,3.69185,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768705261,1.003,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768705262,3.2078,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768705464,0.48406,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768705658,0.48409,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768706355,0.48414,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768706559,0.8681,3305.4,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768706761,0.48413,3305.1,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768706966,0.48414,3305.0,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768707166,1.31744,3305.0,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768707365,0.8333,3305.0,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768707761,0.8333,3305.0,3304.7,0.87404496]
["bitfinex-derivatives","ETHF0:USTF0",1737768707966,1.31743,3305.0,3304.7,0.87404496]
["bitfinex-derivatives","ETHF0:USTF0",1737768708265,0.8333,3305.0,3304.7,0.87404496]
["bitfinex-derivatives","ETHF0:USTF0",1737768708466,0.8333,3305.0,3304.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737768708768,0.4841,3305.3,3304.8,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1737768708959,3.2078,3305.6,3304.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737768708960,0.8201,3305.5,3304.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737768709360,0.4841,3305.3,3304.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737768709559,0.4841,3305.3,3304.8,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1737768710160,0.4841,3305.3,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737768710359,0.4841,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768710571,0.48408,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768710767,0.48408,3305.4,3305.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737768711361,1.30417,3305.5,3305.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737768711670,0.8201,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737768711969,0.8201,3305.5,3305.1,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1737768712470,0.8201,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737768712769,0.8707,3305.9,3305.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737768712966,0.48404,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768713167,0.48404,3305.7,3305.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1737768713659,0.48404,3305.7,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768714666,0.8707,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768714871,1.35471,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768715368,0.8707,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768715761,1.35471,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768716372,0.48402,3305.8,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768718176,0.8707,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768718372,0.48402,3305.8,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768718566,0.8707,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768718976,1.35471,3305.9,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768719460,0.48402,3305.8,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768721473,0.48403,3305.7,3305.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737768721767,0.48411,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768721974,0.48409,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768722164,0.7926,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768722365,0.8169,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768722664,1.301,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768722864,1.30099,3305.3,3305.0,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737768723065,0.8169,3305.3,3305.0,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737768723265,0.48409,3305.4,3305.0,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737768724876,0.48412,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768726568,0.48409,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768727173,0.48411,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768727475,3.90325083,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768727675,0.4841,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768728272,0.48405,3305.6,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737768728472,0.48405,3305.6,3305.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737768728985,0.48404,3305.7,3305.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737768729483,0.48404,3305.7,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768730067,0.8029,3305.8,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768730272,0.48404,3305.7,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768730484,1.28693,3305.8,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768731881,0.8346,3306.1,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768731882,0.48398,3306.1,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768732082,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768732281,3.2078,3306.3,3305.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768732474,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768732670,0.48398,3306.1,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768733378,0.48397,3306.2,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768733583,3.2078,3306.3,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768733778,0.48397,3306.2,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768733989,0.48397,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768734278,0.48397,3306.2,3305.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768734580,0.48397,3306.2,3305.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768734777,0.48398,3306.1,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768735577,3.2078,3306.3,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768735881,0.48398,3306.1,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768736070,3.2078,3306.3,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768736273,0.48397,3306.2,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768736474,2.34396093,3306.5,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768736674,0.48397,3306.1,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768737876,3.92248265,3306.4,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768738086,0.48399,3306.0,3305.6,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737768739280,0.484,3305.9,3305.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737768739486,0.484,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768740282,3.92248265,3306.4,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768740587,0.48405,3305.6,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768742691,0.8138,3305.9,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768742987,0.48405,3305.6,3305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737768744091,0.8138,3305.9,3305.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737768744292,0.48415,3304.9,3304.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737768744491,6.76201093,3305.3,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768744790,0.48416,3304.8,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768746191,0.7869,3305.1,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768748287,0.7869,3305.1,3304.7,0.48871496]
["bitfinex-derivatives","ETHF0:USTF0",1737768749089,0.7869,3305.1,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768749288,0.7869,3305.1,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737768749494,0.7869,3305.1,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768749686,0.7869,3305.1,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737768750290,0.7869,3305.1,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737768750798,0.7869,3305.1,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737768750998,0.7869,3305.1,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737768751291,0.7869,3305.1,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737768751494,0.8016,3305.4,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737768752594,0.8016,3305.4,3304.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1737768752788,0.8016,3305.4,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737768752996,6.03577093,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768752997,5.55176093,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768753293,0.7546,3305.8,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768756397,0.7546,3305.8,3305.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1737768756698,3.2078,3305.9,3305.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768756999,2.34396093,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768757000,0.7957,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768757297,0.7957,3306.1,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737768757798,0.7957,3306.1,3305.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737768758000,0.7957,3306.1,3305.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737768758198,0.7957,3306.1,3305.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737768758199,0.7957,3306.1,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737768758400,6.03563093,3306.8,3306.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737768758701,0.7957,3306.7,3306.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737768759292,0.7957,3306.7,3306.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737768759500,0.7957,3306.7,3306.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737768759697,0.7957,3306.7,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737768759888,0.48395,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768760091,0.7811,3306.2,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737768760399,1.5959,3306.2,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737768760798,1.5959,3306.2,3305.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737768761001,0.7811,3306.2,3305.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737768761201,0.7811,3306.2,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737768762107,3.2078,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768762297,0.7811,3306.6,3306.1,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1737768762601,0.7811,3306.6,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737768762812,0.7811,3306.6,3306.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737768763205,0.7811,3306.6,3306.4,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1737768764102,0.7811,3306.6,3306.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737768764608,0.7811,3306.6,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737768764802,0.7811,3306.6,3306.5,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1737768765494,0.7811,3306.6,3306.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1737768766412,0.7811,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768766413,0.48391,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768768108,0.48391,3306.5,3306.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737768768604,0.7811,3306.6,3306.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737768768605,0.48394,3306.4,3306.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737768768808,0.832,3306.5,3306.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737768769005,0.48394,3306.3,3306.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737768769502,0.832,3306.5,3305.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737768769703,0.832,3306.5,3305.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1737768769906,0.48397,3306.2,3305.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737768770100,0.7811,3306.6,3305.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737768770313,0.48393,3306.5,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737768770502,0.48393,3306.5,3305.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737768770708,0.48394,3306.4,3305.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737768770910,0.48394,3306.4,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737768771712,0.48393,3306.5,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737768772113,0.48391,3306.5,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737768773111,0.48392,3306.5,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737768773614,0.48392,3306.5,3306.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737768774213,3.2078,3306.4,3305.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737768774402,3.2078,3306.4,3305.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737768774609,0.48398,3306.1,3305.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737768774808,0.48396,3306.2,3305.8,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1737768775008,0.48396,3306.2,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768775508,1.27859,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768776012,0.7946,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768776914,1.27857,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768777113,0.48399,3306.0,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768777309,1.27858,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768777816,0.48399,3306.0,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768779024,0.7946,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768779321,1.27858,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768780320,0.7946,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768780515,1.27857,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768781317,0.7946,3306.1,3305.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737768781516,0.48395,3306.3,3305.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737768782320,3.2078,3306.4,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768782519,0.48397,3306.2,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768783021,0.7873,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768783422,0.48392,3306.5,3306.0,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737768784218,4.70279877,3306.6,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768784426,0.7873,3306.6,3306.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737768784725,0.48393,3306.4,3305.9,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1737768785124,0.7873,3306.6,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768785319,0.48398,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768785514,0.7464,3306.0,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768787620,3.2078,3306.4,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768787926,0.48397,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768789625,3.2078,3306.4,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768789830,3.69173,3306.4,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737768790824,0.48396,3306.2,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768791031,3.2078,3306.4,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768791228,0.48394,3306.3,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768791425,0.48399,3306.0,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768791727,0.48396,3306.2,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768792028,0.7549,3306.5,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768792329,0.48397,3306.1,3305.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737768794424,0.484,3305.9,3305.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737768794629,0.48408,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768794923,3.9824,3306.0,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768794924,0.48403,3305.7,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768795128,0.48408,3305.4,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768795723,2.34396093,3305.8,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768795924,0.48408,3305.4,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768796218,0.48407,3305.5,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768796423,0.48404,3305.7,3305.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737768796617,0.48406,3305.6,3305.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737768796929,3.9824,3306.0,3305.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737768797133,0.7746,3306.0,3305.2,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737768797329,3.2078,3305.9,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768797523,0.48409,3305.3,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768797831,0.48408,3305.4,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768798423,0.48409,3305.3,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768804628,3.15416093,3305.8,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768804629,0.48408,3305.4,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768805131,0.48407,3305.5,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768805430,0.48408,3305.4,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768805631,1.23438,3305.4,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768806032,0.48409,3305.3,3305.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737768806226,0.7503,3305.4,3305.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737768806418,0.7503,3305.4,3304.7,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768806419,0.48416,3304.8,3304.7,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737768806628,0.48416,3304.8,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768806826,4.38898207,3304.8,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768807032,5.13928207,3304.8,3304.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737768812724,0.4843,3303.9,3303.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737768813330,2.34396093,3303.9,3303.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737768813533,6.26958384,3303.9,3303.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737768813735,0.48436,3303.5,3303.2,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737768813939,0.48436,3303.5,3303.2,2.35643803]
["bitfinex-derivatives","ETHF0:USTF0",1737768814835,0.00452182,3303.9,3303.3,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768815140,0.00452182,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737768815533,0.48431,3303.8,3303.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1737768815836,2.34848275,3303.9,3303.2,1.59333803]
["bitfinex-derivatives","ETHF0:USTF0",1737768816037,0.48438,3303.3,3303.2,2.41523803]
["bitfinex-derivatives","ETHF0:USTF0",1737768817229,2.34396093,3303.6,3303.2,2.41523803]
["bitfinex-derivatives","ETHF0:USTF0",1737768817434,1.28353,3303.7,3303.2,2.89963803]
["bitfinex-derivatives","ETHF0:USTF0",1737768817638,0.7992,3303.7,3303.2,2.41523803]
["bitfinex-derivatives","ETHF0:USTF0",1737768817830,3.2078,3303.8,3303.2,2.41523803]
["bitfinex-derivatives","ETHF0:USTF0",1737768817831,3.69212,3303.8,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737768818029,3.2078,3303.8,3303.2,2.41523803]
["bitfinex-derivatives","ETHF0:USTF0",1737768818224,0.00452182,3303.9,3303.2,2.41523803]
["bitfinex-derivatives","ETHF0:USTF0",1737768818225,0.00452182,3303.9,3303.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737768818444,0.00452182,3303.9,3303.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768819538,0.48882182,3303.9,3303.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768819731,0.48434,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768819928,0.48434,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768820137,1.27244,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768822434,1.27244,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768822836,0.7881,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768823135,0.7881,3303.6,3303.3,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1737768823332,0.7881,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768824732,1.27244,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768824932,0.7881,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768825131,1.27245,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768825528,0.7881,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768825729,1.27245,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768826943,1.27245,3303.6,3303.3,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1737768827144,1.27245,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768827145,0.48435,3303.6,3303.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737768827343,0.00452182,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768827641,0.1,4579.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768827642,3.2078,3304.8,3303.6,2.34396093]
["bitfinex-derivatives","ETHF0:USTF0",1737768827942,2.34396093,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768827943,0.48419,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768828142,0.48419,3304.7,3304.4,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1737768828531,0.48419,3304.7,3304.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737768830346,0.48417,3304.8,3304.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737768830739,0.48417,3304.8,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768832747,0.48418,3304.7,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768832943,3.900447,3305.0,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768833133,0.48417,3304.8,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768833339,0.48418,3304.7,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768833635,3.900447,3305.0,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768833841,0.48417,3304.8,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768834949,3.900447,3305.0,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768835145,0.48419,3304.6,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768835539,0.48418,3304.7,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768837046,0.48419,3304.6,3304.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737768837242,2.34396093,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768837447,0.763,3304.5,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768837646,0.48425,3304.2,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768838341,0.763,3304.5,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768838740,0.48425,3304.2,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768838944,0.48427,3304.1,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768840349,0.763,3304.5,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768840548,0.48426,3304.2,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768841049,0.48427,3304.1,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768841549,0.763,3304.5,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768841742,0.48426,3304.2,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768842050,0.48427,3304.1,3304.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737768842741,3.10696093,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768842942,0.4843,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768843949,0.48434,3303.6,3303.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737768844254,0.4843,3303.9,3303.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737768844551,3.9526,3304.0,3303.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737768844844,3.2078,3304.9,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737768845053,0.7704,3305.0,3304.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737768845244,1.25453,3305.0,3304.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1737768845448,0.7704,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768845647,2.34396093,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768845953,0.48416,3304.9,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737768846250,0.48417,3304.8,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768846556,0.48415,3304.9,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768846944,3.59850093,3305.0,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768847448,3.11436093,3305.0,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768847643,3.59850093,3305.0,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768848044,0.48415,3304.9,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768851354,0.48417,3304.8,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768851557,0.7704,3305.0,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768851853,0.7704,3305.0,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737768852052,0.7704,3305.0,3304.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737768852249,0.48408,3305.4,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737768852453,0.48408,3305.4,3304.9,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737768852847,0.48408,3305.4,3304.8,0.48869803]
["bitfinex-derivatives","ETHF0:USTF0",1737768853247,0.742,3305.5,3304.8,0.48869803]
["bitfinex-derivatives","ETHF0:USTF0",1737768853448,0.742,3305.5,3304.8,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768853647,1.22607,3305.5,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737768853848,1.22607,3305.5,3305.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1737768854066,0.48408,3305.4,3305.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737768854756,0.742,3305.5,3305.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737768855348,0.48409,3305.3,3305.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737768857055,0.742,3305.5,3304.8,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768857254,0.48411,3305.2,3304.8,1.50753803]
["bitfinex-derivatives","ETHF0:USTF0",1737768858649,0.48411,3305.2,3304.8,1.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1737768859457,0.48402,3305.8,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737768859651,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768860158,0.48403,3305.7,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768860654,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768860855,0.48402,3305.8,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768861651,0.48401,3305.9,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768862754,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768862951,0.48403,3305.7,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768863660,0.48401,3305.9,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768864157,0.48402,3305.8,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768865159,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768865459,0.48401,3305.9,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768865646,0.48402,3305.8,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768867054,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768867261,3.9215,3306.1,3305.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737768867454,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768867654,4.40547,3306.1,3305.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768868762,3.9215,3306.1,3305.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1737768868956,3.9215,3306.1,3305.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737768869160,3.9215,3306.1,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737768869463,4.40547,3306.1,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737768869762,0.484,3306.0,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768870862,0.48402,3305.8,3305.5,2.68905]
["bitfinex-derivatives","ETHF0:USTF0",1737768871056,0.484,3305.9,3305.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737768872664,3.9215,3306.1,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768872864,0.48399,3306.0,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768873460,3.9215,3306.1,3305.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768873655,4.40548,3306.1,3305.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737768873959,0.48393,3306.5,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737768874163,0.48393,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737768874759,3.2078,3307.0,3306.4,5.55176093]
["bitfinex-derivatives","ETHF0:USTF0",1737768874957,0.48387,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768875164,0.48391,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768876760,0.4839,3306.6,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737768877168,0.4839,3306.6,3306.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737768877360,0.48392,3306.5,3306.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737768877961,0.7401,3306.9,3306.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737768878165,2.34396093,3306.8,3306.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737768878571,0.48396,3306.2,3306.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737768879470,0.48396,3306.3,3306.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737768879762,0.48396,3306.2,3306.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1737768880071,0.48399,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768880555,0.7298,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768880762,1.21377,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768881269,0.48399,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768881963,2.34578526,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768882161,1.22799,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768882762,0.484,3305.9,3305.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1737768883063,0.48401,3305.9,3305.4,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737768883257,3.2078,3306.2,3305.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737768883657,3.2078,3306.2,3305.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1737768883868,3.2078,3306.2,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737768884081,3.2078,3306.2,3306.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737768884263,3.69176,3306.2,3306.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737768884664,3.08978526,3306.5,3306.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737768884864,0.48397,3306.1,3306.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737768885665,3.08978526,3306.5,3305.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1737768885870,0.48402,3305.8,3305.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737768886069,0.7059,3305.7,3305.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737768889863,1.18993,3305.7,3305.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737768890566,1.18993,3305.7,3305.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737768891577,0.7059,3305.7,3305.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737768891975,1.18993,3305.7,3305.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737768893276,0.7059,3305.7,3305.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737768893581,1.18993,3305.7,3305.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737768895178,0.7059,3305.7,3305.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737768895377,2.34578526,3306.5,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737768895582,0.48401,3305.9,3305.6,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1737768896580,0.7163,3306.3,3305.6,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1737768896777,7.08710524,3305.8,3304.8,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768896980,0.4841,3305.2,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768897872,0.4841,3305.3,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768898077,5.26960524,3305.7,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768898582,0.4841,3305.3,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768898973,2.34396093,3305.6,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768899175,0.4841,3305.2,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768900480,0.4841,3305.3,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768900774,3.93767864,3305.6,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768900975,0.4841,3305.2,3305.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737768901776,0.48415,3304.9,3304.8,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768902073,6.03591093,3304.9,3304.8,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768902270,9.98140829,3304.9,3304.8,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768905482,0.48424,3304.3,3304.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737768907378,0.48428,3304.0,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768910186,0.48428,3304.1,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768910486,0.48424,3304.3,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768910688,0.48424,3304.3,3303.9,0.64273803]
["bitfinex-derivatives","ETHF0:USTF0",1737768910982,6.19936093,3304.4,3303.9,0.64273803]
["bitfinex-derivatives","ETHF0:USTF0",1737768911186,0.48428,3304.0,3303.9,0.64273803]
["bitfinex-derivatives","ETHF0:USTF0",1737768911778,0.48428,3304.0,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768911980,7.58683667,3304.0,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768919791,0.48428,3304.0,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768919989,3.2078,3304.4,3303.9,0.48882803]
["bitfinex-derivatives","ETHF0:USTF0",1737768920192,3.69203,3304.4,3304.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737768920386,0.48425,3304.2,3304.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737768920587,0.48425,3304.2,3304.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1737768923193,0.48425,3304.2,3304.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737768924782,0.48428,3304.0,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768927600,0.48425,3304.3,3303.9,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768927790,0.48425,3304.3,3303.9,0.66763803]
["bitfinex-derivatives","ETHF0:USTF0",1737768928099,0.48414,3305.0,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737768928394,5.55176093,3305.3,3304.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737768928592,0.48411,3305.2,3304.7,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1737768929299,0.4841,3305.2,3304.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737768930303,0.48413,3305.1,3304.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737768931397,0.48411,3305.2,3304.8,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1737768932396,3.2078,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768932698,5.55358526,3306.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768932896,5.55358526,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768933101,0.48393,3306.4,3305.9,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1737768933309,0.48393,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768934496,0.48398,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768934698,5.55358526,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768934898,3.85380303,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768935097,0.48397,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768936101,3.85380303,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768936299,5.55358526,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768936497,2.34578526,3306.5,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737768936803,2.34578526,3306.5,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737768937001,2.34578526,3306.5,3306.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737768937195,2.34578526,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768937806,2.82970526,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768938205,2.34578526,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768938808,2.82969526,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768939001,2.34578526,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768939507,0.48573433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768940404,0.00182433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768940605,0.48574433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768940904,0.00182433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768941505,0.48574433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768942905,0.48393,3306.4,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768943710,0.00182433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768943904,0.48394,3306.3,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768945406,0.48574433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768945607,0.00182433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768945806,0.48393,3306.4,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768946510,0.00182433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768946511,0.48394,3306.3,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768947810,0.48394,3306.4,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768948217,0.00182433,3306.5,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768949015,0.00182433,3306.5,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737768949214,3.69164,3307.0,3306.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737768949414,3.69164,3307.0,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737768949914,0.48384,3307.0,3306.5,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1737768950414,0.48383,3307.1,3306.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737768950914,0.6072,3307.2,3306.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1737768951111,1.09102,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768951315,1.09102,3307.2,3307.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737768952113,3.69159,3307.4,3307.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737768952515,3.69159,3307.4,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768952516,0.4838,3307.3,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768955712,0.48375,3307.6,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768956013,0.48379,3307.4,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768956211,2.34396093,3307.7,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768956407,0.4838,3307.3,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768957418,0.48381,3307.2,3307.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737768959025,0.6278,3307.3,3307.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737768959219,2.82779093,3307.1,3307.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737768961119,2.34396093,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768961426,2.34396093,3307.1,3306.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1737768961427,0.48397,3306.2,3305.6,3.69637803]
["bitfinex-derivatives","ETHF0:USTF0",1737768961617,3.2078,3306.6,3305.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737768961928,0.48398,3306.1,3305.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737768962515,2.95316093,3306.5,3305.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737768962721,0.48399,3306.0,3305.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737768964423,0.484,3305.9,3305.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737768964622,0.484,3305.9,3305.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737768964623,0.48402,3305.8,3305.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737768965122,2.34396093,3306.5,3305.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737768965334,0.48398,3306.1,3305.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1737768965526,0.48397,3306.2,3305.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1737768965720,0.48397,3306.2,3305.8,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1737768966322,0.6215,3306.4,3305.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1737768966637,0.48388,3306.8,3306.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737768966820,0.48386,3306.9,3306.4,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1737768967130,3.34096093,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768967314,0.4839,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768967925,3.7056,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768968126,3.7056,3307.0,3306.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737768968324,0.48388,3306.8,3306.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737768968724,3.7056,3307.0,3306.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737768968930,6.54876093,3307.1,3306.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737768969223,0.48387,3306.9,3306.4,1.69352]
["bitfinex-derivatives","ETHF0:USTF0",1737768970020,0.48387,3306.9,3306.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737768970322,0.997,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768970323,3.69158,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768970516,3.69158,3307.5,3307.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737768970723,3.69158,3307.5,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768971023,1.11406,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768972419,0.6303,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768972628,1.11406,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768973931,0.6303,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768974138,0.6303,3307.6,3307.2,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1737768974325,0.6303,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768974723,1.11407,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768975329,0.6303,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768975530,1.11406,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768975732,0.48379,3307.4,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768976034,0.6303,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768976238,0.48378,3307.4,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768976428,0.6303,3307.6,3307.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737768976832,0.48373,3307.8,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737768977436,0.48372,3307.9,3307.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737768977941,0.613,3308.0,3307.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737768978242,0.613,3308.0,3307.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737768978741,0.613,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737768979144,0.48378,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768987336,3.69158,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768989852,7.65810045,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768990448,8.46080045,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768990842,4.20668,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768992947,8.07687075,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768994151,13.07687075,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768994547,8.07687075,3307.4,3307.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737768998248,8.07687075,3307.4,3307.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768998849,8.42539016,3307.4,3307.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737768999549,8.07687075,3307.4,3307.3,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769001555,0.48386,3306.9,3306.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737769002252,0.99736,3306.9,3306.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737769002449,0.48391,3306.5,3306.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737769012565,3.69171,3306.6,3306.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737769012961,3.2078,3306.6,3306.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737769013158,0.48389,3306.7,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769013367,0.5135,3306.9,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769013564,0.4839,3306.6,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769014066,0.48391,3306.5,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769014267,0.48391,3306.6,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769018158,0.48391,3306.5,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769018358,0.48391,3306.6,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769019467,0.5135,3306.9,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769019667,0.48391,3306.6,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769020270,0.996,3307.1,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769020466,0.48387,3306.9,3306.4,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1737769020765,3.2078,3307.2,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769021067,0.48388,3306.8,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769021958,0.48389,3306.7,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769022362,3.2078,3307.2,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769022557,0.48387,3306.9,3306.4,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1737769022762,0.48388,3306.8,3306.4,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1737769022970,3.2078,3307.2,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769023166,0.48389,3306.7,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769024865,3.2078,3307.2,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769025065,0.4839,3306.6,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769025573,0.4839,3306.7,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769026469,3.2078,3307.2,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769026683,0.48391,3306.5,3306.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737769026974,0.48391,3306.5,3306.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737769029872,0.48393,3306.4,3306.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737769030170,0.48393,3306.4,3306.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769030171,0.48396,3306.2,3306.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769030369,2.82792093,3306.2,3306.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769030574,6.75735911,3306.2,3306.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769030874,6.75735911,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769031369,0.48396,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769031575,0.83297999,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769032077,0.48396,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769034073,2.82792093,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769034275,6.83388264,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769035474,7.07780559,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769035975,7.12646948,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769036175,7.47517634,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769036769,7.12646948,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769036969,12.12646948,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769037168,12.12647128,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769037767,12.47494953,3306.2,3306.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769038670,12.47494953,3306.2,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769038671,0.48419,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769038874,0.48419,3304.7,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769039477,0.5166,3305.2,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769039478,0.48415,3305.0,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769039683,0.00453803,3305.1,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769039867,0.48415,3304.9,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769040275,0.48417,3304.8,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769041480,0.00453803,3305.1,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769041782,0.48417,3304.8,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769042585,0.00453803,3305.1,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769042881,0.48418,3304.7,3304.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737769045383,0.48418,3304.7,3304.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737769046187,3.2078,3304.9,3304.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769046188,2.34396093,3304.8,3304.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769046382,0.99779,3304.6,3304.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769049386,1.99379,3304.6,3304.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769049686,1.99379,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769049687,10.95563889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769050078,5.95563889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769050580,10.95563889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769050791,5.95563889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769055692,5.44203889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769060096,5.49073135,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769060395,5.44203889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769067198,8.64983889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769069898,7.65383889,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769070500,3.69199,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769076801,0.48419,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769077202,3.69199,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769079903,3.2078,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769080112,3.2078,3305.0,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769080303,0.48419,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769080806,3.2078,3305.0,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769081008,0.48419,3304.7,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769081712,0.48419,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769084207,3.2078,3305.0,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769084606,0.48419,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769085803,0.00453803,3305.1,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769086003,0.48417,3304.8,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769086210,0.48417,3304.8,3304.5,0.51930803]
["bitfinex-derivatives","ETHF0:USTF0",1737769086508,0.48417,3304.8,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769086716,0.48416,3304.9,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769087409,0.00453803,3305.1,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769087712,0.48418,3304.8,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769088297,0.48414,3305.0,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769088713,0.48415,3304.9,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769089607,0.00453803,3305.1,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769089803,0.48418,3304.7,3304.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737769091715,0.48419,3304.6,3304.5,0.51930803]
["bitfinex-derivatives","ETHF0:USTF0",1737769095716,0.48419,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769098012,4.39753023,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769103523,4.44622172,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769103821,4.74678039,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769104220,4.39753023,3304.6,3304.5,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769104516,11.25730116,3304.6,3303.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737769104715,6.03610093,3303.6,3303.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1737769104917,6.03610093,3303.6,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769105115,10.04372264,3303.6,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769113722,3.2078,3303.6,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769113915,0.48432,3303.8,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769114524,0.5311,3304.1,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769114719,0.4843,3303.9,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769116024,0.5311,3304.1,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769117327,0.4843,3303.9,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769117726,3.69205,3304.3,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737769118028,3.69205,3304.3,3303.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737769118029,3.2078,3304.3,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737769118230,3.2078,3304.3,3303.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737769118428,3.2078,3304.3,3303.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737769119123,0.48417,3304.8,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737769119321,0.48414,3305.0,3304.4,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1737769119523,0.48414,3305.0,3304.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737769119927,2.34849896,3305.1,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737769120126,0.00453803,3305.1,3304.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737769120326,0.00453803,3305.1,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737769120624,0.00453803,3305.1,3304.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737769120827,0.00453803,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769122525,0.00453803,3305.1,3304.9,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1737769122717,2.34396093,3306.0,3305.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737769122921,2.82796093,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769123126,0.48401,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769123832,0.48854803,3305.9,3305.3,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769125821,0.48854803,3305.9,3305.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737769126227,0.00453803,3305.9,3305.4,2.84126093]
["bitfinex-derivatives","ETHF0:USTF0",1737769126433,0.00453803,3305.9,3305.3,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769126622,0.48406,3305.5,3305.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737769126830,3.8908959,3305.8,3305.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737769127029,0.48406,3305.6,3305.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737769127831,0.00453803,3305.9,3305.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737769127832,0.48406,3305.5,3305.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737769129628,3.2078,3305.5,3305.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769129934,0.48408,3305.4,3305.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769130331,3.33796093,3305.4,3305.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737769130636,3.33796093,3305.4,3305.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737769130637,0.48412,3305.1,3305.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737769130934,0.48412,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769130935,0.48421,3304.5,3304.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737769131134,0.48421,3304.5,3304.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1737769131723,2.34396093,3304.8,3304.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1737769131931,0.48421,3304.5,3304.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1737769138239,5.55176093,3305.1,3304.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1737769138538,0.48415,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769138936,0.48415,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769139335,0.48415,3305.0,3304.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737769141737,0.48412,3305.2,3304.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737769141942,0.48412,3305.2,3304.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1737769142641,0.48412,3305.2,3304.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737769142843,3.2078,3305.3,3304.6,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1737769143036,2.34396093,3305.1,3304.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737769143233,0.48418,3304.7,3304.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737769143442,0.5209,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769143644,3.2078,3304.9,3304.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1737769143840,0.48421,3304.5,3304.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737769147143,2.82817093,3304.5,3304.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737769147339,2.34396093,3304.5,3304.1,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769147539,0.48425,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769148243,2.82821093,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769151233,0.5007,3304.4,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769151446,0.48424,3304.3,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769151639,0.5007,3304.4,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769151837,0.48425,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769152035,0.48425,3304.2,3304.1,0.50223803]
["bitfinex-derivatives","ETHF0:USTF0",1737769153044,0.5007,3304.4,3304.1,0.50223803]
["bitfinex-derivatives","ETHF0:USTF0",1737769153239,3.69202,3304.5,3304.1,0.50223803]
["bitfinex-derivatives","ETHF0:USTF0",1737769153441,5.55176093,3304.5,3304.1,0.50223803]
["bitfinex-derivatives","ETHF0:USTF0",1737769153646,0.48425,3304.2,3304.1,0.50223803]
["bitfinex-derivatives","ETHF0:USTF0",1737769153950,2.82821093,3304.2,3304.1,0.50223803]
["bitfinex-derivatives","ETHF0:USTF0",1737769154148,2.82821093,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769154448,6.84141842,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769154947,6.84141842,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769159547,6.89011509,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769159952,7.23901016,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769160147,7.23901465,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769161771,6.89011958,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769161963,6.89011545,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769162667,6.89011564,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769163055,7.83541842,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769172576,6.84141842,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769172767,2.82821093,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769174572,0.48425,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769175576,4.2018,3304.5,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769175773,0.5352,3304.7,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769175774,0.48425,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769178779,9.480939,3304.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769178973,2.34396093,3303.5,3303.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737769179172,2.82836093,3303.2,3303.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737769179478,0.48446,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769179675,0.48447,3302.7,3302.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737769180584,5.55176093,3302.9,3302.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737769180585,0.48449,3302.6,3302.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737769180884,0.48452,3302.4,3302.3,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769181284,0.48452,3302.4,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769184083,3.2078,3302.5,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769184281,3.6923,3302.5,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769184882,3.2078,3302.5,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769185186,3.6923,3302.5,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769185786,0.48452,3302.4,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769187091,2.34396093,3302.9,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769187388,0.48448,3302.7,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769188089,0.48449,3302.6,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769188488,3.33796093,3302.9,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769189282,0.4845,3302.6,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769189483,0.4845,3302.5,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769190289,0.48444,3302.9,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737769190481,0.00453803,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769190482,0.48446,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769190786,0.48445,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769190985,0.48445,3302.9,3302.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737769191291,0.00453803,3303.0,3302.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737769191591,0.48896803,3303.0,3302.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1737769195193,0.48896803,3303.0,3302.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737769195194,0.00453803,3303.0,3302.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737769195503,0.00453803,3303.0,3302.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1737769196290,0.00453803,3303.0,3302.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737769196291,0.48446,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769196594,0.4845,3302.5,3302.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737769198696,0.48452,3302.4,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769199196,4.42940722,3302.4,3302.3,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769201298,0.4846,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769201496,0.48465,3301.5,3301.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737769202497,0.48464,3301.6,3301.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737769203703,0.98893,3301.7,3301.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737769204003,0.48465,3301.5,3301.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737769204203,0.48466,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769204501,0.5043,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769204798,0.48466,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769204989,0.48463,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769205802,0.48465,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769206098,0.48466,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769208803,0.48466,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769208995,0.48461,3301.8,3301.3,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1737769209400,3.7199,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769209697,0.48458,3302.0,3301.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737769210006,3.7199,3302.2,3301.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737769210200,0.48456,3302.2,3301.8,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737769210401,0.5345,3302.5,3301.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737769210603,0.48457,3302.1,3301.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737769211303,0.48458,3302.0,3301.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737769211605,0.48459,3301.9,3301.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737769211805,0.48459,3301.9,3301.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737769212302,0.48459,3301.9,3301.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737769212303,2.34396093,3302.3,3301.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737769212502,0.48465,3301.5,3301.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737769212898,0.511,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769213100,0.48466,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769215407,0.48469,3301.2,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769217205,0.48465,3301.5,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737769217404,0.511,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769217605,0.48461,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769218107,0.48458,3302.0,3301.7,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1737769218306,0.499,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769218512,0.48456,3302.1,3301.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737769218716,0.48458,3302.0,3301.7,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1737769219207,0.499,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769219402,0.4846,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769221408,0.48462,3301.7,3301.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737769221607,2.34396093,3302.0,3301.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737769221806,0.48462,3301.7,3301.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737769225608,0.48465,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769226307,0.48465,3301.5,3301.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737769226516,0.48465,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769226713,2.34396093,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769226910,3.732,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769227109,0.4845,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769227311,0.48452,3302.4,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769227711,0.48455,3302.2,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769227913,0.48457,3302.1,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769229014,1.5182,3302.5,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769229214,0.48455,3302.2,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769229518,1.5182,3302.5,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769229718,0.5242,3302.5,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769230017,6.06266093,3302.6,3301.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737769230018,6.03625093,3302.6,3302.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737769230816,0.4845,3302.5,3302.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737769231220,0.4845,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769231621,0.48451,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769231821,0.48446,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769232216,2.87626093,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769232415,0.48448,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769232715,3.36071093,3302.9,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737769233219,3.36071093,3302.9,3302.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737769233523,3.36071093,3302.9,3302.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737769233817,0.48447,3302.7,3302.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737769234214,2.87626093,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769234417,0.48457,3302.0,3301.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737769234609,2.82853093,3302.0,3301.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737769234809,0.48463,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769235010,0.48469,3301.2,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769235214,2.34396093,3301.6,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769235418,0.48467,3301.4,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769235722,0.4846,3301.8,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737769236022,0.4846,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769236222,0.48462,3301.7,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769236519,0.5489,3301.9,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769236721,0.48459,3301.9,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769237324,0.4846,3301.9,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769237822,0.48461,3301.8,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769238123,0.48462,3301.7,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769238317,2.34396093,3302.2,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769238516,0.4846,3301.8,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769238925,2.34396093,3302.2,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769239127,0.48462,3301.7,3301.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737769239423,2.34396093,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769239921,0.48465,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769240116,2.34396093,3301.9,3301.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737769240531,0.48468,3301.3,3301.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737769240831,0.48469,3301.2,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769241031,0.99679,3301.2,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769246228,0.48469,3301.2,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769249829,3.2078,3301.5,3301.1,0.48922803]
["bitfinex-derivatives","ETHF0:USTF0",1737769250127,0.48464,3301.6,3301.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737769250331,5.55176093,3301.9,3301.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737769250534,0.4846,3301.9,3301.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737769250830,0.4846,3301.9,3301.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737769251529,0.48461,3301.8,3301.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737769251734,0.4846,3301.9,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737769251927,2.34396093,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769252232,2.34396093,3301.9,3301.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737769252430,0.4846,3301.8,3301.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737769252735,0.48462,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769254131,0.48464,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769254329,0.48464,3301.6,3301.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737769254534,0.48466,3301.5,3301.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737769254730,0.48466,3301.4,3301.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737769255233,2.34396093,3301.6,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769255440,0.48469,3301.2,3301.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769257240,0.48469,3301.2,3301.1,0.00674136]
["bitfinex-derivatives","ETHF0:USTF0",1737769260035,0.5533,3301.8,3301.1,0.00674136]
["bitfinex-derivatives","ETHF0:USTF0",1737769260242,0.48463,3301.7,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737769260441,0.48463,3301.7,3301.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737769260642,0.48463,3301.6,3301.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737769261034,0.48463,3301.6,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769262341,0.48463,3301.7,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769262743,0.5533,3301.8,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769262944,0.5533,3301.8,3301.5,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737769263347,0.5533,3301.8,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769263649,1.03791,3301.8,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769263948,0.48462,3301.7,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769264657,1.03791,3301.8,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769265851,2.82851093,3302.2,3301.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737769266143,0.48456,3302.1,3301.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737769266341,2.34396093,3302.2,3301.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737769266742,2.34396093,3302.2,3301.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737769266947,2.82852093,3302.2,3301.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737769267451,2.34396093,3302.2,3301.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737769267653,2.34396093,3302.2,3301.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737769267846,0.48457,3302.1,3301.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737769268052,0.48456,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769268253,0.4846,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769268446,0.48463,3301.6,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769268651,2.34396093,3301.9,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769268950,0.5107,3301.8,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769269247,0.48463,3301.6,3301.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737769270147,0.48466,3301.4,3301.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1737769270453,0.48469,3301.2,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769270861,0.5107,3301.3,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769271163,0.99539,3301.3,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769272262,0.48469,3301.2,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769272460,0.5107,3301.3,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769272766,0.48466,3301.5,3301.1,3.69924136]
["bitfinex-derivatives","ETHF0:USTF0",1737769272948,2.34396093,3301.6,3301.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737769273149,0.48469,3301.3,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769273548,0.99699,3301.2,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769273958,0.5123,3301.2,3301.1,0.00674136]
["bitfinex-derivatives","ETHF0:USTF0",1737769274355,0.99699,3301.2,3301.1,0.00674136]
["bitfinex-derivatives","ETHF0:USTF0",1737769280557,0.5283,3301.7,3301.1,3.21454136]
["bitfinex-derivatives","ETHF0:USTF0",1737769280761,0.48464,3301.6,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737769280956,0.48464,3301.6,3301.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737769281167,0.48464,3301.6,3301.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737769283866,0.5283,3301.7,3301.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737769284069,3.2078,3301.9,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737769284269,3.2078,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769284469,3.2078,3301.9,3301.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737769284667,3.2078,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769284971,3.2078,3301.9,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737769285171,0.48458,3302.0,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737769285867,2.34396093,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769285868,0.48457,3302.1,3301.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737769286468,2.34396093,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769286765,0.48458,3302.0,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737769287164,2.82851093,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769287359,0.48456,3302.1,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769287567,2.82851093,3302.2,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769287766,2.34396093,3302.2,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769287968,2.82851093,3302.2,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769288174,2.34396093,3302.2,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769288873,0.99374,3302.3,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769289369,2.34396093,3302.5,3302.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737769289671,3.2078,3302.7,3302.3,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737769289875,3.2078,3302.7,3302.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737769290080,3.2078,3302.7,3302.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737769290377,3.2078,3302.7,3302.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737769291370,0.5092,3302.8,3302.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737769291967,0.48896803,3303.0,3302.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737769293072,0.48445,3302.9,3302.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737769293473,0.00453803,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769294185,0.48444,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769294388,0.48462,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769296472,1.0701,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769296668,0.48455,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769296867,1.55464,3302.3,3301.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737769297078,1.0701,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769297282,0.48456,3302.1,3301.6,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1737769297680,1.0701,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769297879,0.4846,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769299176,1.0701,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769299481,0.4846,3301.9,3301.6,3.69243]
["bitfinex-derivatives","ETHF0:USTF0",1737769300580,1.0701,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769300774,0.48462,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769301987,0.48465,3301.5,3301.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737769302574,0.48465,3301.5,3301.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737769303778,0.5449,3301.6,3301.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737769303983,0.48464,3301.6,3301.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737769304181,0.531,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769304481,0.48456,3302.1,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737769305182,0.48457,3302.0,3301.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1737769306377,1.0579,3302.3,3301.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1737769306579,0.48458,3302.0,3301.5,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1737769307686,1.0579,3302.3,3301.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1737769307988,3.69232,3302.4,3301.9,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1737769308188,3.69233,3302.4,3302.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737769308384,3.2078,3302.4,3302.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737769308589,0.48453,3302.3,3302.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737769308886,1.5205,3302.8,3302.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737769309085,0.48447,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769309388,0.48449,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769309584,0.5275,3302.8,3302.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737769309781,0.48452,3302.4,3302.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737769309989,0.48449,3302.6,3302.1,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1737769310591,0.5275,3302.8,3302.1,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1737769310792,0.4845,3302.5,3302.1,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1737769311283,0.48451,3302.5,3302.1,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1737769311483,0.5275,3302.8,3302.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737769311798,0.48453,3302.3,3302.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737769312389,2.34396093,3302.7,3302.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737769312590,0.48454,3302.2,3302.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737769314093,0.48454,3302.2,3302.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737769314392,0.48454,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769316294,0.48459,3301.9,3301.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1737769316590,1.21126,3302.5,3301.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737769317291,0.48459,3302.0,3301.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737769317593,0.48459,3301.9,3301.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737769319692,0.48461,3301.8,3301.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737769320095,0.5413,3302.3,3301.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737769320391,0.48462,3301.7,3301.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737769321691,0.48462,3301.7,3301.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737769322692,0.5098,3302.2,3301.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737769322897,0.48461,3301.8,3301.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737769324298,0.48462,3301.7,3301.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737769325398,0.4846,3301.8,3301.6,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1737769325788,0.4846,3301.9,3301.6,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1737769325988,0.5098,3302.2,3301.6,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1737769326190,0.48461,3301.8,3301.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737769326486,0.4846,3301.9,3301.6,4.20532]
["bitfinex-derivatives","ETHF0:USTF0",1737769326687,0.4846,3301.9,3301.6,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1737769327293,0.5413,3302.3,3301.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737769327488,0.48452,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737769327695,0.5414,3302.6,3302.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737769327894,0.4845,3302.5,3302.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737769328092,0.48453,3302.4,3302.2,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737769328789,0.5414,3302.6,3302.2,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737769328988,0.48451,3302.5,3302.2,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737769329296,1.02589,3302.6,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737769329498,2.34849896,3303.0,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737769329499,0.00453803,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769329794,0.00453803,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737769330095,0.00453803,3303.0,3302.9,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1737769330291,0.00453803,3303.0,3302.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1737769334701,0.00308162,3303.0,3302.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1737769339204,0.00308162,3303.0,3302.9,5.08124]
["bitfinex-derivatives","ETHF0:USTF0",1737769340001,0.00308162,3303.0,3302.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737769340300,0.48751162,3303.0,3302.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1737769342909,1.0432,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769343096,1.0432,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769343301,0.5391,3303.9,3303.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737769343907,1.0234,3303.9,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737769344109,1.0234,3303.9,3303.5,0.48888803]
["bitfinex-derivatives","ETHF0:USTF0",1737769344909,0.48431,3303.8,3303.5,0.48888803]
["bitfinex-derivatives","ETHF0:USTF0",1737769346009,0.48434,3303.6,3303.5,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769346311,0.48434,3303.6,3303.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769348605,0.4913,3303.7,3303.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769348903,0.5391,3303.9,3303.5,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769349104,0.48432,3303.8,3303.5,3.69668803]
["bitfinex-derivatives","ETHF0:USTF0",1737769350110,1.0234,3303.9,3303.5,3.69668803]
["bitfinex-derivatives","ETHF0:USTF0",1737769350408,1.0234,3303.9,3303.5,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769350810,0.48434,3303.6,3303.5,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769355409,0.48434,3303.6,3303.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769360510,1.21069,3304.1,3303.5,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769360713,2.34396093,3306.5,3304.0,8.58176093]
["bitfinex-derivatives","ETHF0:USTF0",1737769361023,0.34918273,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769361514,2.34396093,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769361823,2.34396093,3306.5,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769361824,0.48395,3306.3,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769362219,0.48393,3306.4,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769362422,0.48395,3306.3,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769363013,2.34849896,3306.5,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769363214,0.48397,3306.2,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769363908,0.48398,3306.1,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769364336,0.48397,3306.2,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769365110,0.48397,3306.1,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769366924,0.00453803,3306.5,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769367122,0.48395,3306.3,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769367423,0.00453803,3306.5,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769367624,0.48393,3306.4,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769367816,0.48397,3306.2,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769368212,0.48398,3306.1,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769368412,0.48397,3306.2,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769369125,0.00453803,3306.5,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769369328,0.48397,3306.1,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769369524,0.48397,3306.2,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769369727,0.00453803,3306.5,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769370027,0.48395,3306.3,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769370426,0.48393,3306.4,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769370625,0.48396,3306.3,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769370924,0.48396,3306.2,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769371524,0.48394,3306.4,3305.9,3.21233803]
["bitfinex-derivatives","ETHF0:USTF0",1737769371931,0.48845803,3306.5,3305.9,3.69633803]
["bitfinex-derivatives","ETHF0:USTF0",1737769372133,0.00453803,3306.5,3306.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737769372428,0.48393,3306.4,3306.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737769372630,0.48399,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769372827,1.0472,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769373125,0.48408,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769373428,0.48407,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769373629,0.48408,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769383338,3.88696845,3305.4,3305.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769383632,0.4841,3305.2,3305.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769388636,0.4841,3305.2,3305.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769395641,6.34804528,3305.6,3305.1,0.48864803]
["bitfinex-derivatives","ETHF0:USTF0",1737769395642,0.48405,3305.6,3305.1,0.48864803]
["bitfinex-derivatives","ETHF0:USTF0",1737769395840,3.2078,3306.1,3305.4,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1737769396038,3.2078,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769396242,0.48401,3305.9,3305.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737769396541,0.48401,3305.9,3305.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737769396942,0.48399,3306.0,3305.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737769397339,0.48398,3306.1,3305.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737769397545,0.48399,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769400440,0.48396,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769400635,0.5332,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769400842,0.484,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769403740,2.82796093,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769406552,0.48409,3305.3,3305.2,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1737769407052,0.48409,3305.3,3305.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737769411642,0.4841,3305.2,3305.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769412747,4.36005037,3305.2,3305.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769413460,9.36005037,3305.2,3305.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769414350,0.48421,3304.5,3304.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737769415550,0.48425,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769420649,0.00453803,3304.8,3304.1,5.55629896]
["bitfinex-derivatives","ETHF0:USTF0",1737769420852,0.48870803,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769421052,0.48870803,3304.8,3304.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737769421250,0.00453803,3304.8,3304.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737769425044,0.48870803,3304.8,3304.6,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1737769425954,0.48870803,3304.8,3304.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737769427844,0.48418,3304.7,3304.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737769428053,2.82814093,3304.7,3304.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737769428255,3.84134093,3304.7,3304.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737769431250,1.49738,3304.7,3304.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737769431753,0.00453803,3304.8,3304.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737769432058,0.00453803,3304.8,3304.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737769437264,0.00453803,3304.8,3304.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1737769437470,2.34396093,3305.9,3304.7,2.85216093]
["bitfinex-derivatives","ETHF0:USTF0",1737769437762,0.48404,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769437960,0.48404,3305.7,3305.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737769441976,3.89762358,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769442182,0.4841,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769444677,0.48409,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769444882,0.48407,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769445080,2.34396093,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769445285,4.39382832,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769445586,0.48409,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769446488,0.4841,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769447980,0.4841,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769449189,4.00209381,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769449381,0.4841,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769454089,4.00209381,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769454289,0.4841,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769454493,0.48405,3305.6,3305.1,3.69191]
["bitfinex-derivatives","ETHF0:USTF0",1737769455888,0.48405,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769456388,0.48405,3305.6,3305.1,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1737769458890,0.48405,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769459093,0.48405,3305.6,3305.1,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1737769459300,0.48406,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769460493,0.48412,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769460692,2.82808093,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769473705,0.48413,3305.0,3304.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737769475497,0.48413,3305.0,3304.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1737769476097,4.41797,3305.5,3304.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1737769476098,0.993,3305.3,3304.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737769476302,0.48413,3305.0,3304.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737769482906,0.48413,3305.0,3304.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737769484808,0.48413,3305.0,3304.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737769493714,1.58358511,3305.0,3304.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737769497113,1.09945511,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769497311,1.09945511,3304.6,3304.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737769497717,0.48421,3304.6,3304.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737769498717,1.58366511,3304.6,3304.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737769499212,1.58366511,3304.6,3304.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737769499213,1.09945511,3304.6,3304.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737769499423,0.48421,3304.5,3304.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737769501211,0.48425,3304.2,3304.1,0.53203803]
["bitfinex-derivatives","ETHF0:USTF0",1737769501419,1.58370511,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769501618,5.50780042,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769501814,7.23674592,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769502722,7.59987889,3304.2,3304.1,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769503415,7.59987889,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769503416,7.64857686,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769504716,7.23674592,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769504916,7.28544273,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769505217,7.23674592,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769508323,7.28544273,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769508527,7.23674592,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769508926,7.28544186,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769509120,7.28544235,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769509329,7.23674592,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769510424,7.2854419,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769510929,7.28544324,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769513729,7.52754852,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769514423,7.28544324,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769515028,7.28544241,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769515423,7.23674592,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769515730,7.28544209,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769516130,7.23674592,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769517226,7.28544343,3304.2,3304.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769518528,7.28544343,3304.2,3303.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737769518529,0.48434,3303.6,3303.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737769518839,0.48443,3303.0,3302.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737769519229,4.36374742,3303.0,3302.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737769519427,4.83974742,3303.0,3302.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737769522043,4.83974742,3303.0,3302.6,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769522044,4.35531742,3303.0,3302.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737769522232,2.80876061,3302.8,3302.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737769522736,6.71891795,3302.8,3302.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737769522933,6.71891795,3302.8,3302.6,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769522934,9.44225795,3302.8,3302.6,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769523128,0.48447,3302.7,3302.6,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769523531,4.49354958,3302.7,3302.6,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1737769524335,4.54227193,3302.7,3302.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737769527945,11.38210254,3302.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769528133,0.48469,3301.2,3301.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737769528337,0.993,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769528537,0.48471,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769528747,5.42680322,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769528948,0.48473,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769529150,0.48471,3301.1,3300.7,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1737769529334,4.94210322,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769529335,5.42680322,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769529541,0.48471,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769529749,4.94210322,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769529943,0.00453803,3301.3,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737769530153,0.993,3301.6,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769530445,0.993,3301.6,3301.0,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1737769530944,0.98363,3301.7,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769531240,0.48471,3301.1,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769531640,4.51335166,3301.1,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769533148,0.48471,3301.1,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769533544,2.80900061,3301.2,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769533749,0.48471,3301.1,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769533943,2.32430061,3301.2,3301.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737769534343,0.48474,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769534546,2.80904061,3300.9,3300.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737769535345,0.48475,3300.8,3300.7,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1737769535743,4.40267932,3300.8,3300.7,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1737769536138,3.91792932,3300.8,3300.3,2.50095534]
["bitfinex-derivatives","ETHF0:USTF0",1737769536344,3.91792932,3300.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769536345,6.74414061,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769536542,2.32430061,3299.6,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769537150,0.48491,3299.7,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769537447,2.32430061,3299.9,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769537448,2.81373557,3299.9,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769537644,0.48491,3299.8,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769537845,4.36646218,3299.8,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769538350,0.48492,3299.7,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769539352,2.81373557,3299.9,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769539550,0.4849,3299.8,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769540042,2.81372557,3299.9,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769540246,0.00454496,3299.9,3299.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737769540745,0.00454496,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769543856,0.994,3300.5,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737769544151,0.994,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769545954,0.994,3300.5,3300.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737769546348,3.80310061,3300.5,3300.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737769546651,0.48481,3300.4,3300.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737769547159,3.80310061,3300.5,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737769547457,3.31830061,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769547653,0.994,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769547949,3.31830061,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769548251,2.80909061,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769548654,0.00454496,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769548861,3.2078,3301.3,3300.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769549157,0.4847,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769549358,0.4847,3301.2,3300.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737769550651,3.2078,3301.3,3300.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737769550856,3.69248,3301.3,3300.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737769551458,3.2078,3301.3,3300.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737769551756,0.00454496,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769552167,2.32884557,3301.4,3301.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737769552558,20.59294618,3301.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769552751,0.48504,3298.8,3298.3,9.37328881]
["bitfinex-derivatives","ETHF0:USTF0",1737769552957,2.32430061,3298.9,3298.3,9.37328881]
["bitfinex-derivatives","ETHF0:USTF0",1737769552958,4.75486,3298.7,3298.3,9.37328881]
["bitfinex-derivatives","ETHF0:USTF0",1737769553257,4.75486,3298.7,3298.6,5.71719966]
["bitfinex-derivatives","ETHF0:USTF0",1737769553258,9.19935269,3298.7,3298.6,5.71719966]
["bitfinex-derivatives","ETHF0:USTF0",1737769553558,4.7688,3298.7,3298.3,9.37328881]
["bitfinex-derivatives","ETHF0:USTF0",1737769553855,0.4851,3298.4,3298.3,6.7138322]
["bitfinex-derivatives","ETHF0:USTF0",1737769554163,2.80940061,3298.4,3298.3,6.7138322]
["bitfinex-derivatives","ETHF0:USTF0",1737769554357,6.83872593,3298.4,3298.1,5.06429949]
["bitfinex-derivatives","ETHF0:USTF0",1737769554555,5.53210061,3298.2,3297.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737769554761,5.53210061,3297.3,3297.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737769554967,6.01736061,3297.3,3297.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737769555174,6.01736061,3297.3,3297.2,3.52400221]
["bitfinex-derivatives","ETHF0:USTF0",1737769555460,6.01736061,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769555665,6.52151253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769555862,6.03625253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769556162,6.52151253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769556565,6.03625253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769556769,6.52151253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769557354,6.03625253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769557865,6.52151253,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769558664,3.69306,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769561265,10.43822897,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769563265,3.2078,3297.3,3297.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769563560,3.69299,3297.8,3297.2,8.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769563768,3.69299,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769563966,3.69299,3297.8,3297.7,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769565469,3.2078,3297.8,3297.7,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769565872,3.69299,3297.8,3297.7,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769568461,3.2078,3297.8,3297.7,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769568666,3.2078,3298.3,3297.7,8.51400221]
["bitfinex-derivatives","ETHF0:USTF0",1737769568967,2.82845253,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769569167,2.82845253,3298.2,3297.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737769569375,0.48522,3297.6,3297.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737769569573,0.48523,3297.6,3297.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737769569870,0.48523,3297.6,3297.5,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769570571,3.99423951,3298.1,3297.5,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769570871,0.48515,3298.1,3298.0,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769571876,0.48514,3298.2,3298.0,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769572075,0.48514,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769572076,3.2078,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769572375,3.69292,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769578473,3.2078,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769579069,3.69292,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769579371,3.2078,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769579574,3.69292,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769579974,3.2078,3298.3,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769580978,0.499,3298.4,3298.2,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769581177,0.499,3298.4,3298.3,3.53290221]
["bitfinex-derivatives","ETHF0:USTF0",1737769582083,0.98406,3298.7,3298.3,3.53290221]
["bitfinex-derivatives","ETHF0:USTF0",1737769582385,0.98406,3298.7,3298.6,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769582683,0.499,3298.7,3298.6,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769583678,0.499,3298.9,3298.6,3.02880221]
["bitfinex-derivatives","ETHF0:USTF0",1737769583881,0.499,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769584179,3.2078,3299.3,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769584180,0.48498,3299.3,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769584380,0.48498,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769584876,1.041,3299.6,3299.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737769585083,0.48497,3299.3,3299.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737769585582,0.48496,3299.4,3299.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737769586883,0.48495,3299.5,3299.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737769588072,3.21234496,3299.7,3299.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737769588279,2.33217462,3299.5,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769588577,0.485,3299.1,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769589483,2.33217462,3299.5,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769589678,3.21234496,3299.7,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769589878,0.48496,3299.4,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769590181,4.41510284,3299.6,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737769590383,3.21234496,3299.7,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737769590585,0.00454496,3299.7,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769590786,0.48945496,3299.7,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737769590980,0.48493,3299.6,3299.0,3.69735496]
["bitfinex-derivatives","ETHF0:USTF0",1737769591487,0.48493,3299.6,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737769591783,0.48494,3299.5,3299.0,3.69735496]
["bitfinex-derivatives","ETHF0:USTF0",1737769591989,0.00454496,3299.7,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737769592191,0.00454496,3299.7,3299.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737769592384,0.48493,3299.6,3299.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737769592581,0.48946496,3299.7,3299.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737769592981,0.00454496,3299.7,3299.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737769593290,0.485,3299.1,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769594791,0.5131,3299.4,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769594990,0.485,3299.2,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769595383,0.5131,3299.4,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769595577,0.485,3299.1,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769597484,0.5131,3299.4,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769597684,0.48499,3299.2,3299.0,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769598087,0.48499,3299.2,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769598281,0.48496,3299.4,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769598486,3.21234496,3299.7,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769598887,0.48496,3299.4,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769599692,0.485,3299.2,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769599886,0.485,3299.1,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769601396,0.48515,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769601695,3.2078,3298.3,3297.6,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737769602288,0.48519,3297.8,3297.6,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737769602483,0.48519,3297.8,3297.6,4.22164496]
["bitfinex-derivatives","ETHF0:USTF0",1737769602886,0.00454496,3298.0,3297.6,4.22164496]
["bitfinex-derivatives","ETHF0:USTF0",1737769603197,0.00454496,3298.0,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737769603387,0.48512,3298.3,3297.7,2.33217462]
["bitfinex-derivatives","ETHF0:USTF0",1737769603388,3.2078,3298.8,3297.7,2.33217462]
["bitfinex-derivatives","ETHF0:USTF0",1737769603585,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769603586,0.48512,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769604290,0.48513,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769604497,0.48512,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769607402,0.48964496,3298.5,3298.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737769607599,0.48511,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769608397,0.48512,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769608603,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769608903,0.48513,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769609401,0.48513,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769610197,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769610399,0.48513,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769610791,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769610999,0.48513,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769611699,0.48512,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769611900,0.48963496,3298.5,3298.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737769612506,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769612701,0.00454496,3298.5,3298.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737769612902,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769613200,0.48963496,3298.5,3298.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737769613403,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769613602,0.4851,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769614001,0.48511,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769614203,0.4851,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769614700,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769615206,0.4851,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769615409,0.48513,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769615607,0.00454496,3298.5,3298.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737769615805,0.48511,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769616005,0.48511,3298.4,3298.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737769616307,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769616500,0.48513,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769618207,0.48511,3298.4,3298.1,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1737769618405,0.48963496,3298.5,3298.2,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1737769618703,0.48963496,3298.5,3298.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737769619102,0.48963496,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769619103,0.00454496,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769619304,0.00454496,3298.5,3298.3,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737769619608,0.48964496,3298.5,3298.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737769619809,0.00454496,3298.5,3298.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737769620105,0.00454496,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769620308,0.48513,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769620807,0.48519,3297.8,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769621005,5.17343414,3298.2,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769621006,0.48521,3297.7,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769622998,4.98657414,3298.2,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769623209,0.48521,3297.7,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769623408,4.98657414,3298.2,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769623605,0.48521,3297.7,3297.6,3.71264496]
["bitfinex-derivatives","ETHF0:USTF0",1737769623817,0.48521,3297.7,3297.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769628713,11.96183064,3298.3,3297.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769628914,9.77403064,3298.3,3297.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769629214,8.23063064,3298.3,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737769629416,8.23063064,3298.3,3298.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737769629613,8.23063064,3298.3,3298.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737769629812,8.23063064,3298.3,3298.2,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1737769630214,8.2351756,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737769631315,8.2351756,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769633812,0.00454496,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769635117,0.00454496,3298.5,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737769636815,0.00454496,3298.5,3298.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737769637819,0.00454496,3298.5,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737769638315,0.00454496,3298.5,3298.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737769638523,0.48513,3298.2,3298.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737769639619,0.00454496,3298.5,3298.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737769639920,0.00454496,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737769640921,0.00454496,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769641122,0.00454496,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737769641324,0.00454496,3298.5,3298.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737769642128,0.00454496,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769644814,0.00267765,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769649424,0.00267765,3298.5,3298.2,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1737769649626,0.00267765,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769655038,0.00267765,3298.5,3298.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737769655233,0.48512,3298.4,3298.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737769655433,0.48512,3298.4,3298.2,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1737769656839,0.48513,3298.2,3298.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737769657142,0.48513,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769658935,0.48519,3297.9,3297.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737769659332,0.48517,3298.0,3297.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737769659536,0.9811,3298.2,3297.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737769659733,0.48521,3297.7,3297.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769665350,1.0,3297.9,3297.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769665647,1.0,3297.9,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737769665845,1.0,3297.9,3297.6,0.50904496]
["bitfinex-derivatives","ETHF0:USTF0",1737769665846,1.0,3297.9,3297.6,1.49776496]
["bitfinex-derivatives","ETHF0:USTF0",1737769666746,1.0,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737769667443,1.0,3297.9,3297.6,1.54114496]
["bitfinex-derivatives","ETHF0:USTF0",1737769667844,1.0,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737769668349,0.5204,3298.6,3298.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769668539,0.5204,3298.6,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737769668738,1.00548,3298.6,3298.2,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1737769669038,0.5204,3298.6,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737769669244,0.5204,3298.6,3298.3,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1737769670052,0.5204,3298.6,3298.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737769670252,0.5204,3298.6,3298.3,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1737769671154,0.98679,3299.2,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737769671351,1.5008,3299.2,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769671646,0.5018,3299.2,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769672551,0.486,3299.3,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769673056,0.48499,3299.2,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769673357,0.48501,3299.1,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769674657,0.485,3299.1,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769675858,0.48499,3299.2,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769676054,0.97098,3299.3,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769676654,0.486,3299.3,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769677561,3.84118191,3299.6,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769677562,2.84418191,3299.6,3298.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737769677754,2.84418191,3299.6,3298.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737769677953,0.48494,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737769678655,0.5067,3299.7,3299.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737769678854,0.4775,3300.1,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737769679462,19.9886744,3300.0,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737769679660,19.9886744,3300.0,3299.4,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769679857,19.9886744,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737769680057,19.9886744,3300.0,3299.4,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769680058,19.9886744,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737769680364,19.9886744,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737769680557,19.9886744,3300.0,3299.4,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769680760,19.9886744,3300.0,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737769681157,0.48494,3299.6,3299.4,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769681555,0.5056,3299.5,3299.4,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769681864,5.91905481,3299.5,3299.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769683666,5.43411481,3299.5,3298.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737769683864,0.48501,3299.1,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737769684164,2.33268191,3299.2,3298.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737769684463,2.33268191,3299.2,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769684665,2.33268191,3299.2,3298.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737769684867,0.48501,3299.1,3298.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737769686360,0.98236,3299.4,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737769686662,3.99174155,3299.3,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737769686956,1.5026,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769687162,1.5026,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737769687357,2.86058191,3299.8,3299.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737769687564,0.997,3299.9,3299.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1737769687959,3.95099581,3299.8,3299.5,0.96753]
["bitfinex-derivatives","ETHF0:USTF0",1737769688355,0.997,3299.9,3299.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737769688564,0.48488,3300.0,3299.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737769688762,1.00154496,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737769689060,1.48639496,3300.1,3299.6,4.21532]
["bitfinex-derivatives","ETHF0:USTF0",1737769689257,0.00454496,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737769689657,0.00454496,3300.1,3299.6,4.73682]
["bitfinex-derivatives","ETHF0:USTF0",1737769689959,0.00454496,3300.1,3299.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1737769690162,0.48939496,3300.1,3299.6,4.73682]
["bitfinex-derivatives","ETHF0:USTF0",1737769690662,0.00454496,3300.1,3299.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1737769690863,0.00454496,3300.1,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737769691060,0.00454496,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769691658,0.00454496,3300.1,3300.0,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737769692162,0.00454496,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769695959,0.00454496,3300.1,3300.0,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737769697158,21.16447878,3301.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769697358,21.16447878,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769697563,2.33268191,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769697758,0.48479,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769698663,0.48478,3300.6,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769698860,0.48481,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769699457,0.48483,3300.3,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769699759,4.01722507,3300.6,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769699962,0.48484,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769700467,0.48498,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769700667,2.33268191,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769700862,0.48498,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769701067,7.13542665,3299.3,3298.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1737769701268,7.13542665,3299.3,3298.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737769701563,7.13542665,3299.3,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769701977,3.92762665,3299.3,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769702362,4.41259665,3299.3,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769702866,0.48498,3299.2,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769703071,0.48498,3299.2,3298.7,1.04510496]
["bitfinex-derivatives","ETHF0:USTF0",1737769703269,4.41260665,3299.3,3298.7,1.04510496]
["bitfinex-derivatives","ETHF0:USTF0",1737769703570,3.92762665,3299.3,3298.7,1.04510496]
["bitfinex-derivatives","ETHF0:USTF0",1737769703780,0.48499,3299.2,3298.7,1.04510496]
["bitfinex-derivatives","ETHF0:USTF0",1737769704065,0.48499,3299.2,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769704269,0.485,3299.1,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769704471,0.48504,3298.9,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769704669,0.48498,3299.2,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769704970,3.92762665,3299.3,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769704971,0.48504,3298.9,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769705471,0.48502,3299.0,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769705671,0.48955496,3299.1,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769705873,0.48504,3298.8,3298.7,0.56004496]
["bitfinex-derivatives","ETHF0:USTF0",1737769706070,0.48504,3298.8,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769706966,7.67584151,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769707275,0.48504,3298.9,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769707979,0.48504,3298.8,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769708174,8.16086151,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769708672,3.93254151,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769708875,2.33722687,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769709275,0.48503,3298.9,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769710178,7.20699802,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769710378,0.48504,3298.8,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769713082,7.20699802,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769713483,0.48503,3298.9,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769713875,3.96727278,3298.8,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769714078,3.2078,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769714577,3.2078,3299.0,3298.7,0.48960496]
["bitfinex-derivatives","ETHF0:USTF0",1737769714983,0.00454496,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769715277,0.00454496,3299.1,3298.7,0.48960496]
["bitfinex-derivatives","ETHF0:USTF0",1737769715483,0.00454496,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769715680,0.48955496,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769715981,0.00454496,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769716175,0.00454496,3299.1,3298.7,0.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1737769716779,0.00454496,3299.1,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769717383,0.00454496,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769717578,1e-08,3299.1,3299.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1737769717983,1e-08,3299.1,3299.0,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1737769720581,1e-08,3299.1,3299.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1737769724081,1e-08,3299.1,3299.0,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1737769731181,1e-08,3299.1,3299.0,9.24591]
["bitfinex-derivatives","ETHF0:USTF0",1737769731382,1e-08,3299.1,3299.0,10.67391]
["bitfinex-derivatives","ETHF0:USTF0",1737769733380,1e-08,3299.1,3299.0,9.24591]
["bitfinex-derivatives","ETHF0:USTF0",1737769738791,0.5537,3300.2,3299.0,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1737769738990,0.5537,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737769739991,0.00454496,3300.5,3299.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737769740190,0.00454496,3300.5,3300.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737769740386,0.48934496,3300.5,3300.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737769740686,0.00454496,3300.5,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737769740892,0.00454496,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737769742194,0.00454496,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769742391,0.48482,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769742591,0.48482,3300.4,3299.6,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1737769742592,0.48487,3300.0,3299.6,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1737769742792,0.48489,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769742992,0.48487,3300.0,3299.6,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1737769743797,2.33268191,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769744002,0.48491,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769744299,1.03311,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769747201,1.03311,3299.7,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737769747393,0.5424,3299.6,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737769747900,1.02733,3299.6,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737769748203,0.48494,3299.5,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769748501,1.02736,3299.4,3298.7,0.58034496]
["bitfinex-derivatives","ETHF0:USTF0",1737769748690,1.02736,3299.4,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737769748895,0.485,3299.1,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769749095,0.5625,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769750798,0.5625,3299.0,3298.7,0.48960496]
["bitfinex-derivatives","ETHF0:USTF0",1737769751394,0.5625,3299.0,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769751595,0.5424,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769751795,0.5625,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769751998,0.5625,3299.5,3299.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737769752199,0.996,3299.8,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737769752901,0.996,3299.8,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737769753101,0.996,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769753504,1.4809,3299.8,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737769753697,1.4809,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769753698,0.996,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769753893,1.4809,3299.8,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737769755304,0.996,3299.8,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737769755798,0.5346,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769756000,0.5346,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737769756406,0.5346,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737769757407,3.2078,3300.1,3299.4,2.33268191]
["bitfinex-derivatives","ETHF0:USTF0",1737769757599,3.2078,3300.1,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737769757795,0.5711,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769758001,0.5711,3300.3,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737769758611,0.5711,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769758906,0.5223,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737769759410,0.00454496,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737769760509,0.00454496,3300.5,3300.4,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737769761501,0.00454496,3300.5,3300.4,4.21891]
["bitfinex-derivatives","ETHF0:USTF0",1737769761702,0.00454496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769763004,0.48933496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769763219,0.00454496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769765309,0.48933496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769766516,0.00454496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769767802,0.48933496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769768203,0.00454496,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769769918,0.00454496,3300.5,3300.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737769770105,0.48482,3300.4,3300.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737769770418,0.48482,3300.4,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737769770419,9.55977473,3300.4,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737769770715,0.48491,3299.7,3299.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737769771317,0.48491,3299.8,3299.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737769771716,0.48492,3299.7,3299.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737769774121,0.48492,3299.7,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769775925,0.4849,3299.8,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769776717,0.4849,3299.8,3299.5,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1737769780015,0.5344,3299.9,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769780220,0.48493,3299.6,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769780515,0.5344,3299.9,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769780724,0.48493,3299.6,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769781223,0.48492,3299.7,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769781621,0.5344,3299.9,3299.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737769781827,0.48496,3299.4,3299.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737769782022,2.33268191,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769782231,0.48498,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769783328,0.485,3299.1,3298.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1737769786327,0.5194,3299.3,3298.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1737769786516,0.48501,3299.0,3298.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1737769795231,0.485,3299.1,3298.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1737769796430,0.5194,3299.3,3298.7,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769796630,0.48504,3298.8,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769797034,4.44873228,3298.8,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769803037,0.485,3299.2,3298.7,0.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1737769803231,3.2078,3299.4,3298.7,0.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1737769803544,0.485,3299.2,3298.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737769803836,0.485,3299.2,3298.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737769804037,0.485,3299.2,3299.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737769805029,2.33268191,3299.2,3298.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769805237,0.48521,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769805432,2.33268191,3298.0,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769805833,0.48523,3297.6,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769806332,3.88120516,3297.9,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769806333,0.48525,3297.4,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769806640,0.48523,3297.6,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769806836,0.00454496,3297.7,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769807241,0.48526,3297.4,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769807739,0.00454496,3297.7,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769808038,0.48523,3297.6,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769808229,0.00454496,3297.7,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769808429,0.00454496,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769809438,0.00454496,3297.7,3297.5,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1737769809642,0.00454496,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769810038,0.48522,3297.6,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769810844,0.00454496,3297.7,3297.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737769811141,0.00454496,3297.7,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769811343,0.00454496,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737769811644,0.00454496,3297.7,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737769811838,0.00454496,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737769812034,0.00454496,3297.7,3297.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737769812229,0.00454496,3297.7,3297.2,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1737769812638,0.00454496,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769813039,0.00454496,3297.7,3297.5,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1737769814439,0.00454496,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737769832256,0.48502,3299.0,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737769832444,9.89144501,3299.1,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737769832945,9.40643501,3299.1,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737769833250,9.40643501,3299.1,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737769834758,0.00454496,3299.3,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737769835752,0.48501,3299.0,3298.9,0.50784496]
["bitfinex-derivatives","ETHF0:USTF0",1737769835953,0.48501,3299.0,3298.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769837354,2.33268191,3299.2,3298.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769837355,0.48501,3299.1,3298.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769837541,2.33268191,3299.2,3298.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769837747,1.00431,3299.0,3298.9,3.21234496]
["bitfinex-derivatives","ETHF0:USTF0",1737769838753,0.48508,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769839255,0.48508,3298.6,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737769842560,1.0335,3298.9,3298.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737769842561,0.4969,3298.9,3298.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737769842766,0.48503,3299.0,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737769843061,0.51774496,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769843258,2.81769191,3299.1,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737769845176,2.33268191,3299.1,3298.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737769845478,2.33268191,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769845479,0.48503,3298.9,3298.5,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1737769845877,0.48503,3299.0,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737769846576,2.81769191,3299.1,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737769847680,2.33268191,3299.1,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737769847883,0.48502,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769848082,0.48502,3299.0,3298.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737769848683,2.33268191,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769848881,0.48501,3299.0,3298.5,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1737769849282,0.48501,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769849485,0.48501,3299.0,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737769849678,2.33268191,3299.1,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737769849874,0.48507,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769851080,0.5269,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769851583,2.33268191,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769851783,0.48503,3299.0,3298.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1737769851983,3.2078,3299.2,3298.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737769852183,3.2078,3299.2,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737769852379,0.48501,3299.1,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737769853589,0.48499,3299.2,3298.8,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1737769853785,0.48498,3299.2,3298.8,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1737769855092,0.99954496,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769855392,0.00454496,3299.3,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737769856588,0.00454496,3299.3,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737769856788,0.00454496,3299.3,3299.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737769857093,10.82408837,3300.3,3299.2,3.31938191]
["bitfinex-derivatives","ETHF0:USTF0",1737769857094,10.58223939,3300.3,3299.2,3.31938191]
["bitfinex-derivatives","ETHF0:USTF0",1737769857394,10.58223939,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769857895,11.06706939,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769858188,11.06706939,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769858394,11.06706939,3300.3,3299.8,0.48943496]
["bitfinex-derivatives","ETHF0:USTF0",1737769858790,3.2078,3300.1,3299.8,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769858986,0.48488,3300.0,3299.8,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769859694,9.40643501,3300.2,3299.8,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769859996,9.40643501,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737769860187,9.40643501,3300.2,3300.1,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1737769860386,9.40643501,3300.2,3300.1,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1737769862397,0.00454496,3300.4,3300.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737769862596,0.00454496,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737769863203,0.00454496,3300.4,3300.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737769863391,0.48935496,3300.4,3300.1,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1737769865800,0.00454496,3300.4,3300.1,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1737769866996,0.00454496,3300.4,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737769867906,0.00454496,3300.4,3300.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737769868104,0.00454496,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737769871111,0.00454496,3300.4,3300.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737769871305,0.00454496,3300.4,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737769871805,0.00454496,3300.4,3300.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737769872010,0.00454496,3300.4,3300.1,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1737769872198,0.00454496,3300.4,3300.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737769872507,0.00454496,3300.4,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737769877614,0.00454496,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737769878714,0.00454496,3300.4,3300.1,3.86378191]
["bitfinex-derivatives","ETHF0:USTF0",1737769878719,0.4847,3301.2,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737769878922,0.4847,3301.2,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737769879113,0.48469,3301.3,3300.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737769879514,3.2078,3301.4,3300.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737769879715,0.4847,3301.2,3300.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737769880322,0.48468,3301.3,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737769880617,3.69247,3301.4,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737769880817,3.2078,3301.4,3300.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737769881015,0.48468,3301.3,3300.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737769881212,0.48468,3301.3,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737769881815,0.48468,3301.3,3301.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737769882911,0.48467,3301.4,3301.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737769883112,0.48468,3301.3,3301.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737769883923,0.00454496,3301.5,3301.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737769884318,0.00454496,3301.5,3300.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737769884526,0.48471,3301.1,3300.9,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737769885022,0.48471,3301.1,3300.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737769885921,0.48467,3301.4,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737769886117,0.48919496,3301.5,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737769886319,0.00454496,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737769887727,0.00454496,3301.5,3301.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737769888029,0.00454496,3301.5,3300.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737769888030,3.88400353,3301.5,3300.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737769888228,0.48472,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769890328,0.48479,3300.5,3300.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737769891224,0.48478,3300.6,3300.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737769891626,3.69253,3301.0,3300.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737769891819,3.69253,3301.0,3300.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737769892629,3.2078,3301.0,3300.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737769892825,3.2078,3301.0,3300.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737769892826,0.48476,3300.8,3300.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737769895033,0.994,3301.2,3300.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737769895235,0.48477,3300.7,3300.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737769895434,2.33268191,3301.0,3300.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737769895640,0.48478,3300.6,3300.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737769895837,3.92774331,3300.9,3300.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737769896033,0.48479,3300.5,3300.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737769899737,0.48479,3300.5,3300.2,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737769899738,3.2078,3300.5,3300.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737769899944,0.48488,3299.9,3299.8,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769902443,4.37915996,3299.9,3299.8,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769905933,3.89427996,3299.9,3299.8,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769907641,2.33268191,3300.6,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737769907943,4.2018,3301.1,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737769908147,0.994,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769908740,0.994,3301.1,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737769909743,2.81738191,3301.2,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737769910146,3.94354595,3301.1,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737769911841,4.42825595,3301.1,3300.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737769912036,3.94354595,3301.1,3300.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737769912342,3.21234496,3301.5,3300.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737769912547,0.00454496,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737769920451,0.00454496,3301.5,3301.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737769921455,0.00454496,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737769922051,10.58223939,3302.3,3301.4,2.33268191]
["bitfinex-derivatives","ETHF0:USTF0",1737769922351,6.02500191,3302.4,3301.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737769922555,6.02500191,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769922556,3.2078,3302.4,3302.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737769923253,3.2078,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737769924455,3.2078,3302.4,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737769925250,3.2078,3302.4,3302.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737769926160,0.00454496,3302.5,3302.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737769926550,0.00454496,3302.5,3302.3,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1737769926749,0.00454496,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737769927251,9.40643501,3303.0,3302.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737769927557,9.40643501,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737769928558,9.40643501,3303.0,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737769929352,9.40643501,3303.0,3302.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737769929553,0.48445,3302.9,3302.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737769929755,0.48446,3302.8,3302.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737769930660,0.48442,3303.1,3302.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737769930959,2.82008575,3303.3,3302.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737769931147,2.82008575,3303.3,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737769931658,0.4844,3303.2,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737769931857,0.48441,3303.1,3302.7,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1737769932055,2.33569575,3303.3,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769932251,0.48444,3303.0,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769932451,4.48701771,3303.2,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769932653,0.48445,3302.9,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769933061,4.58131771,3303.2,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769933254,4.48701771,3303.2,3302.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737769933558,0.48740384,3303.3,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737769937467,0.00301384,3303.3,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769938061,0.48441,3303.2,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737769938559,0.48441,3303.2,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769938760,0.00301384,3303.3,3302.7,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737769939063,3.90953345,3303.1,3302.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737769939261,0.48447,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769939856,3.34658191,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769940050,0.4973,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769940457,0.48445,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737769940655,0.4973,3303.0,3302.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737769940855,0.48445,3302.9,3302.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737769942959,0.98173,3303.0,3302.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737769943163,2.82998191,3303.0,3302.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737769943361,0.4845,3302.5,3302.1,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1737769943864,0.48452,3302.4,3302.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737769945857,2.33268191,3302.7,3302.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737769946054,0.48453,3302.3,3302.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737769946866,0.48454,3302.2,3302.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737769947269,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769949969,0.48456,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769950363,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769950870,0.48456,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769952066,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769952263,0.48456,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769952770,0.00157683,3302.3,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769953173,0.48457,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769953670,0.00157683,3302.3,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769953864,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769954271,0.48456,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769955283,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769958970,2.33268191,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769959477,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769960377,2.81725191,3302.1,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769960673,0.48457,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769962179,3.69237,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769962576,7.64605407,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769962775,7.74025407,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769965492,7.64605407,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769973602,4.43825407,3302.0,3301.9,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737769976709,7.16148407,3302.0,3301.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737769976905,0.48471,3301.1,3301.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737769977110,0.48471,3301.1,3301.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737769977805,4.43424743,3301.1,3301.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737769978408,0.48475,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769978609,2.81743191,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769979612,6.73016583,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769981207,3.91273392,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769981509,3.32922687,3301.4,3300.7,3.71974496]
["bitfinex-derivatives","ETHF0:USTF0",1737769981709,2.81739191,3301.1,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769984908,0.48472,3301.0,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769988115,2.33268191,3301.1,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769988313,0.48475,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769990725,2.33268191,3301.1,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769991026,0.48472,3301.0,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769992324,2.33268191,3301.1,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737769992722,0.48475,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737770001324,2.81743191,3300.8,3300.7,0.51194496]
["bitfinex-derivatives","ETHF0:USTF0",1737770001627,2.81743191,3300.8,3300.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770009230,9.93705853,3300.8,3300.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737770009436,18.11538275,3300.8,3300.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737770009635,0.48487,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770010834,0.96117,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770011234,0.48491,3299.7,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770011541,2.81759191,3299.7,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770013142,3.2078,3300.3,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770013341,0.48485,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737770013747,0.48485,3300.2,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737770014144,2.81753191,3300.1,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770014344,2.33268191,3300.1,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770014545,0.48487,3300.0,3299.6,0.48947496]
["bitfinex-derivatives","ETHF0:USTF0",1737770015252,2.81754191,3300.1,3299.6,0.48947496]
["bitfinex-derivatives","ETHF0:USTF0",1737770015452,0.48487,3300.0,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770015647,0.4849,3299.8,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770016047,0.48491,3299.7,3299.6,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770020154,5.4883919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770020354,10.9953919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770021653,5.9953919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770028264,4.4963919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770028473,5.4883919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770030257,4.4963919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770030454,5.4883919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770034475,5.9905919,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770035359,6.40711269,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770037074,6.455885,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770037672,6.40711269,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770038575,11.40711269,3299.7,3299.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737770038782,11.40711269,3299.7,3297.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737770038783,2.33268191,3298.9,3297.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737770038974,0.48509,3298.5,3298.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737770041071,4.43338235,3298.5,3298.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737770043978,0.48513,3298.2,3298.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770044177,6.02561191,3298.2,3298.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737770044378,0.48515,3298.1,3298.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737770044772,4.466979,3298.1,3298.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737770045885,6.79966091,3298.1,3298.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737770046186,4.466979,3298.1,3298.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737770047982,3.981829,3298.1,3297.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737770048186,0.48516,3298.0,3297.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737770048579,4.40010889,3298.0,3297.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737770069199,0.48519,3297.8,3297.7,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770069400,6.53148191,3297.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770069707,1.10496413,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770070497,0.48538,3296.5,3296.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737770070802,1.59034413,3296.5,3296.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737770071801,0.48538,3296.5,3296.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737770074500,0.48532,3296.9,3296.4,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737770074697,3.8152211,3297.0,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770074894,3.3299011,3297.0,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770075102,3.8152211,3297.0,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770075297,3.8152211,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770077593,3.8152211,3297.0,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770077793,0.00454496,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770077997,2.33435614,3297.3,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737770078197,2.33435614,3297.3,3297.1,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737770079106,2.33435614,3297.3,3296.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770079308,2.33435614,3296.4,3296.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770079604,2.81975614,3296.4,3296.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770081210,2.81975614,3296.4,3296.3,0.51954496]
["bitfinex-derivatives","ETHF0:USTF0",1737770082296,9.91263155,3296.4,3296.3,0.51954496]
["bitfinex-derivatives","ETHF0:USTF0",1737770083004,9.91263155,3296.4,3296.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770085304,9.42723155,3296.4,3295.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737770085510,2.81985614,3295.7,3295.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737770085903,6.72561878,3295.7,3295.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737770090103,2.33435614,3295.7,3295.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737770090306,2.81985614,3295.7,3295.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737770100116,6.32720234,3295.7,3295.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737770100311,0.48551,3295.6,3295.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737770100911,0.48554,3295.4,3295.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770101218,3.69334,3295.4,3295.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770101420,7.60951423,3295.4,3295.3,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737770102718,7.12397423,3295.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770103021,2.33435614,3294.3,3294.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737770104919,2.33435614,3294.6,3294.2,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1737770105127,0.48569,3294.4,3294.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737770106417,0.48569,3294.4,3294.2,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1737770107422,0.48568,3294.5,3294.2,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1737770107816,2.33435614,3294.6,3294.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737770108024,0.48568,3294.5,3294.2,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1737770108417,0.48576,3294.0,3293.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737770108622,0.48575,3294.1,3293.8,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1737770108819,2.33435614,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770109026,2.33435614,3294.2,3293.9,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1737770109528,2.33435614,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770109727,2.82007614,3294.2,3294.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737770109928,2.33435614,3294.2,3294.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737770110131,2.33435614,3294.2,3294.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737770110929,2.33435614,3294.2,3294.1,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1737770111130,2.33435614,3294.8,3294.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1737770111336,2.33435614,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770111631,2.33435614,3294.8,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770111824,2.33435614,3294.8,3294.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737770112132,2.33435614,3294.8,3294.7,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737770112331,2.33435614,3294.8,3294.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737770114128,2.33435614,3294.8,3294.7,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737770114432,2.33435614,3295.1,3294.8,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770114640,2.33435614,3295.1,3294.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737770114833,2.33435614,3295.1,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737770115030,2.33435614,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770116232,2.33435614,3295.1,3294.7,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737770117527,2.33435614,3295.1,3294.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737770117834,2.33435614,3295.1,3294.7,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737770118426,2.33435614,3295.1,3294.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737770118626,2.33435614,3295.1,3294.8,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737770120335,2.33435614,3295.1,3294.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737770120531,2.33435614,3295.4,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737770120730,2.81990614,3295.4,3295.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737770121222,2.33435614,3295.4,3295.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737770121422,2.81990614,3295.4,3295.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737770121632,2.33435614,3295.4,3295.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737770125333,2.8244111,3295.7,3295.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737770125531,0.00454496,3295.7,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737770126532,0.00454496,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770127437,0.00454496,3295.7,3295.6,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1737770128629,9.40643501,3296.7,3295.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770128830,9.40643501,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770129029,0.48538,3296.5,3296.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737770129429,0.48544,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770129640,2.33435614,3296.3,3296.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737770129830,0.48995235,3296.4,3296.0,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737770130328,0.00455235,3296.4,3296.0,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737770130535,0.00455235,3296.4,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737770130731,0.00455235,3296.4,3296.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737770130936,0.00455235,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770131728,0.48995235,3296.4,3296.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737770132232,0.00455235,3296.4,3296.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737770136038,0.00455235,3296.4,3296.2,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1737770136944,0.00455235,3296.4,3296.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737770139347,0.00455235,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737770139546,0.00455235,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770139734,0.00455235,3296.4,3296.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737770139938,2.81976614,3296.3,3296.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737770140138,0.48544,3296.1,3296.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737770140539,2.85985614,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770140737,0.48546,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770140942,2.33435614,3296.0,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770141150,0.48548,3295.9,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770142444,0.48547,3295.9,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770142948,0.48547,3296.0,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770143143,3.2078,3296.1,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770143350,0.48547,3295.9,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770144139,2.33435614,3296.0,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770144452,0.48548,3295.8,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770148751,2.33435614,3296.0,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770148952,3.2078,3296.1,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770149339,0.48545,3296.1,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770149553,0.48543,3296.2,3295.7,0.49004235]
["bitfinex-derivatives","ETHF0:USTF0",1737770149755,0.48545,3296.1,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770150750,2.85985614,3296.3,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770150951,0.48543,3296.2,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770153247,3.34527614,3296.3,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770153757,3.34527614,3296.3,3295.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770154054,2.33435614,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770154255,0.00455235,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770154453,0.00455235,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770154661,0.00455235,3296.4,3296.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737770154950,0.00455235,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737770156759,0.00455235,3296.4,3296.2,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1737770157056,0.00455235,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737770160050,0.99,3297.2,3296.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737770160051,3.80964614,3297.2,3296.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737770160258,2.33435614,3297.2,3296.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737770160459,2.33435614,3297.2,3297.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737770161258,2.33435614,3297.2,3297.0,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1737770161558,2.33435614,3297.2,3297.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737770163356,2.33435614,3297.2,3297.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737770165966,2.33435614,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770166159,2.81970614,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770166459,0.48535,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770166962,0.48535,3296.7,3296.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737770167166,0.48535,3296.7,3296.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737770167364,2.33435614,3296.8,3296.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737770167765,2.33435614,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770167766,2.33435614,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770167960,0.48543,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770168161,2.81978614,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770172167,2.81978614,3296.2,3295.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737770172569,2.81978614,3296.2,3295.8,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1737770172769,2.33435614,3296.2,3295.8,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1737770173069,2.81978614,3296.2,3295.8,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1737770173262,2.33435614,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770177069,2.81978614,3296.2,3295.8,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1737770178175,2.81978614,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770178980,2.81978614,3296.2,3295.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737770179277,2.81978614,3296.2,3295.8,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1737770180476,2.81978614,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770180684,2.33435614,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770180872,2.33435614,3296.2,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737770181177,2.33435614,3296.2,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737770181675,2.33435614,3296.2,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737770181869,4.1978,3296.6,3295.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737770181870,2.81974614,3296.5,3295.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737770182070,2.33435614,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770182274,3.2078,3296.6,3296.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737770182475,3.2078,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770183071,2.33435614,3296.8,3296.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770185478,2.33435614,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770188881,2.33435614,3296.8,3296.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737770189188,2.33435614,3296.8,3296.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737770189189,0.4854,3296.4,3296.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737770189377,2.81974614,3296.5,3296.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737770189577,0.4854,3296.4,3296.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737770191387,0.48544,3296.1,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770191591,2.81979614,3296.1,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770193801,2.33435614,3296.1,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770194491,2.33435614,3296.4,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770194698,2.33435614,3296.4,3296.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737770194897,2.33435614,3296.4,3296.1,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1737770195699,2.33435614,3296.4,3296.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737770196202,0.48541,3296.3,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770196402,2.33435614,3296.1,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770197595,2.81975614,3296.4,3296.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1737770198101,0.48542,3296.3,3296.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1737770198699,0.48543,3296.2,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770199002,2.33435614,3296.4,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770199196,0.48542,3296.3,3296.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1737770199598,0.48543,3296.2,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770201202,0.48542,3296.3,3296.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1737770201404,0.48543,3296.2,3296.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737770202697,0.48543,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770203703,2.44385614,3296.4,3295.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737770203899,2.33435614,3296.4,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737770204103,0.48541,3296.3,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737770205101,0.48543,3296.2,3295.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737770205303,0.48543,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770205998,0.48544,3296.1,3295.8,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1737770206794,0.48544,3296.1,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770207395,2.44385614,3296.4,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737770207603,0.48542,3296.3,3295.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737770208306,0.48542,3296.3,3296.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737770208605,2.81975614,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770210806,2.33435614,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770213501,2.33435614,3296.4,3295.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737770213706,2.33435614,3296.4,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770214008,3.81865614,3296.7,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737770214208,3.81865614,3296.7,3296.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737770214405,2.82965614,3296.7,3296.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737770214809,3.31500614,3296.7,3296.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737770215106,2.81970614,3296.7,3296.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737770216510,10.58223939,3296.9,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737770216705,10.58223939,3296.9,3296.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770217106,10.58223939,3296.9,3296.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737770217412,10.58223939,3296.9,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737770218412,2.81966614,3297.0,3296.5,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1737770219812,2.33435614,3297.0,3296.5,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1737770220012,0.48532,3296.9,3296.5,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1737770220407,2.81967614,3297.0,3296.5,4.17667]
["bitfinex-derivatives","ETHF0:USTF0",1737770221016,2.33435614,3297.0,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737770221316,2.81966614,3297.0,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737770221618,2.81966614,3297.0,3296.5,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1737770222019,0.48533,3296.9,3296.5,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1737770222514,2.33435614,3297.0,3296.5,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1737770222717,2.81966614,3297.0,3296.5,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1737770224415,0.48533,3296.9,3296.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737770225120,2.33435614,3297.0,3296.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737770225421,0.4854,3296.4,3296.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737770225606,0.48543,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770226718,0.48543,3296.2,3296.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737770229421,0.48544,3296.1,3296.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737770232419,0.48547,3295.9,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770238226,0.96857,3296.0,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770239333,0.4831,3296.0,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770239526,2.33435614,3296.1,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770241629,2.81980614,3296.1,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770241833,0.48547,3296.0,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770244933,0.48546,3296.0,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770245234,0.48547,3295.9,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770246629,0.48546,3296.0,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770247922,2.33435614,3296.1,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770248127,0.48546,3296.0,3295.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737770248735,0.48546,3296.0,3295.7,0.53365235]
["bitfinex-derivatives","ETHF0:USTF0",1737770248936,0.48546,3296.0,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770249836,1.10550338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770251531,1.10550338,3295.9,3295.8,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737770257030,1.10550338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770257436,1.59097338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770261139,1.10550338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770262938,1.10550338,3295.9,3295.8,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737770263839,1.10550338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770264245,1.10550338,3295.9,3295.8,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737770265042,1.10550338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770265848,1.10550338,3295.9,3295.8,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737770266748,1.10550338,3295.9,3295.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737770266943,1.10550338,3295.9,3295.8,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737770271056,1.10550338,3296.1,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737770275746,1.10550338,3296.1,3296.0,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1737770275953,1.10550338,3296.3,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770276646,1.10550338,3296.5,3296.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737770276841,1.10550338,3296.7,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737770279359,1.10550338,3296.7,3296.5,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1737770279856,1.10550338,3296.7,3296.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737770280053,1.10550338,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737770280257,1.10550338,3296.7,3296.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737770280459,1.10550338,3296.7,3296.5,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1737770281556,1.10550338,3296.7,3296.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737770284753,1.10550338,3296.7,3296.5,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1737770286757,1.59082338,3296.9,3296.5,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1737770287258,1.10550338,3297.1,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737770287453,1.10550338,3297.3,3297.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737770287661,1.10550338,3297.3,3297.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737770288361,1.10550338,3297.3,3297.1,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1737770288558,0.00455235,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770288763,0.00455235,3297.4,3297.3,1.59076338]
["bitfinex-derivatives","ETHF0:USTF0",1737770289159,0.00455235,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770289356,0.00455235,3297.4,3297.2,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1737770290567,0.00455235,3297.4,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737770298778,0.00455235,3297.4,3297.3,1.59076338]
["bitfinex-derivatives","ETHF0:USTF0",1737770299477,1.10550338,3298.1,3297.3,1.10550338]
["bitfinex-derivatives","ETHF0:USTF0",1737770299678,1.59065338,3298.1,3297.6,4.31330338]
["bitfinex-derivatives","ETHF0:USTF0",1737770299872,1.59065338,3298.1,3297.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737770300372,0.48516,3298.0,3297.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737770300774,1.10550338,3297.9,3297.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770300981,1.59072338,3297.6,3297.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770302173,0.48532,3297.0,3296.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737770302380,1.10550338,3296.9,3296.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737770302673,1.10550338,3296.9,3296.6,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737770303171,0.48538,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770303381,1.10550338,3296.5,3296.4,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770303682,0.48538,3296.5,3296.4,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770304078,0.48538,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770306679,0.48537,3296.6,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770308473,0.48538,3296.6,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770313184,0.48536,3296.7,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770313590,0.48536,3296.7,3296.4,0.48994235]
["bitfinex-derivatives","ETHF0:USTF0",1737770314689,0.5051,3296.8,3296.4,0.48994235]
["bitfinex-derivatives","ETHF0:USTF0",1737770314892,0.48536,3296.7,3296.4,0.48994235]
["bitfinex-derivatives","ETHF0:USTF0",1737770317087,0.48538,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770324797,2.44382818,3296.7,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770325002,0.48538,3296.6,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770325402,2.44382818,3296.7,3296.4,0.98034235]
["bitfinex-derivatives","ETHF0:USTF0",1737770325403,2.33412818,3296.7,3296.4,0.98034235]
["bitfinex-derivatives","ETHF0:USTF0",1737770325703,1.10489869,3296.7,3296.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737770325898,1.59025869,3296.7,3296.5,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1737770326589,1.59025869,3296.7,3296.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737770326590,1.10489869,3296.7,3296.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737770327901,1.10489869,3296.9,3296.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737770328100,1.10489869,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770328302,1.10489869,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737770328893,1.10489869,3296.9,3296.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737770329096,1.10489869,3296.9,3296.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737770329904,1.10489869,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737770330096,4.31269869,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737770330298,4.31269869,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770330694,4.31269869,3296.9,3296.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737770330998,1.10489869,3296.7,3296.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737770332703,1.10489869,3296.7,3296.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737770333510,1.10489869,3296.7,3296.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1737770335405,1.10489869,3296.7,3296.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737770336007,1.10489869,3296.7,3296.6,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1737770338407,1.10489869,3296.9,3296.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737770338716,1.10489869,3297.3,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737770338901,1.10489869,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770339413,1.59015869,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770339718,0.48526,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770340012,2.33352107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770340310,2.81878107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770340500,0.48526,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770343505,2.81878107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770344812,2.33352107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770345015,2.81878107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770345810,0.48526,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770346213,2.81877107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770347008,2.33352107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770347315,0.48526,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770347611,2.33352107,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770347914,0.48526,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770348818,3.31852107,3297.7,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770349110,0.48526,3297.3,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770350415,0.48526,3297.4,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770350816,3.31852107,3297.7,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770351119,0.48524,3297.5,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770351317,3.31852107,3297.7,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770351516,0.48524,3297.5,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770352414,3.712,3297.9,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770352614,0.48521,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737770352913,0.48521,3297.7,3297.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737770353119,0.48524,3297.5,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770353318,3.712,3297.9,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770353515,0.48523,3297.6,3297.2,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1737770354014,0.48522,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737770354217,0.48522,3297.6,3297.2,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1737770354816,0.5042,3297.9,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770355011,0.48523,3297.6,3297.2,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1737770359215,0.41782638,3297.8,3297.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770359409,0.48522,3297.7,3297.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737770359820,1.10428324,3297.6,3297.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737770360022,1.10428324,3297.6,3297.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737770360222,0.48524,3297.5,3297.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737770362323,1.58951324,3297.6,3297.2,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1737770364417,1.10428324,3297.6,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737770365123,1.58951324,3297.6,3297.2,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1737770366521,0.48524,3297.5,3297.2,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1737770366923,1.10428324,3297.4,3297.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737770367223,1.10428324,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770367224,0.48533,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770367424,1.58961324,3296.9,3296.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737770367624,1.58961324,3296.9,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770368325,1.10428324,3296.9,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770370426,1.58960324,3296.9,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770374431,1.10428324,3296.9,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770378132,1.10428324,3297.1,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770378729,1.58958324,3297.1,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770383041,1.10428324,3297.1,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770383534,1.10428324,3297.1,3296.8,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737770384331,1.10428324,3297.1,3296.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737770384528,1.10428324,3297.1,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737770385838,1.10428324,3297.1,3296.8,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737770389441,1.58958324,3297.1,3296.8,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737770389943,1.10428324,3297.1,3296.8,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737770390145,1.58957324,3297.1,3296.8,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737770390339,1.10428324,3297.1,3296.8,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737770390535,3.69309,3297.2,3296.4,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770390536,1.10428324,3296.9,3296.4,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770390841,1.58966324,3296.6,3296.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737770392740,0.48538,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770393837,1.45538,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770399145,5.43430967,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770401049,4.46430967,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770401648,0.48538,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770402147,4.35168761,3296.5,3296.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770402353,0.4855,3295.7,3295.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737770402546,1.58978324,3295.7,3295.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737770403452,5.04861821,3295.7,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770403748,6.05069305,3295.9,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770404048,0.48554,3295.5,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770404248,0.48553,3295.5,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770404451,2.33559305,3295.6,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770404645,2.33559305,3295.6,3295.3,0.49011235]
["bitfinex-derivatives","ETHF0:USTF0",1737770405048,6.02887305,3295.9,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770405248,3.2078,3295.9,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770405447,0.00455235,3296.0,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770405647,5.54339305,3296.8,3295.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737770405844,3.2078,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770406144,3.2078,3296.8,3295.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737770406145,0.48532,3297.0,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770406351,0.48537,3296.6,3296.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737770406748,5.54339305,3296.8,3295.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737770406954,0.4854,3296.4,3296.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737770407152,0.48542,3296.3,3296.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737770407345,2.33559305,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770407551,2.33559305,3295.9,3295.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737770407961,2.86169305,3295.9,3295.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737770408248,0.4855,3295.7,3295.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737770408445,0.48549,3295.8,3295.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737770408951,0.4855,3295.7,3295.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737770410457,0.48549,3295.8,3295.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737770410751,0.48551,3295.7,3295.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737770412450,0.4855,3295.7,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770412658,2.86169305,3295.9,3295.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770412847,0.48551,3295.6,3295.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770414650,0.48548,3295.8,3295.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770414857,2.33559305,3295.9,3295.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770415055,0.4855,3295.7,3295.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770417054,2.33559305,3295.9,3295.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770417258,6.85185914,3295.6,3295.3,0.48545235]
["bitfinex-derivatives","ETHF0:USTF0",1737770417459,6.36634914,3295.6,3295.3,0.48545235]
["bitfinex-derivatives","ETHF0:USTF0",1737770417660,0.48554,3295.4,3295.3,0.48545235]
["bitfinex-derivatives","ETHF0:USTF0",1737770418261,1.69934,3295.4,3295.3,0.48545235]
["bitfinex-derivatives","ETHF0:USTF0",1737770418463,1.94204,3295.4,3295.3,0.48545235]
["bitfinex-derivatives","ETHF0:USTF0",1737770419663,6.25577853,3295.4,3295.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770419862,0.48562,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770420161,2.82121305,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770420361,3.57991305,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770420750,3.09429305,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770420957,0.7587,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770421355,1.24432,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770423261,1.48702,3294.9,3294.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737770425262,0.48565,3294.7,3294.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737770425465,0.48565,3294.8,3294.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737770425659,3.33699305,3294.9,3294.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737770425861,0.48565,3294.7,3294.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737770428972,0.48566,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770432666,1.69976,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770433066,4.03535305,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770436379,1.2141,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770437874,1.69976,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770438070,1.2141,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770439680,1.5176,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770439980,2.00326,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770441373,4.33885305,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770441571,8.3719619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770441778,9.5112619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770442474,9.7540619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770443974,11.0959619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770445283,10.9814619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770445483,9.9566619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770446684,10.7154619,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770451283,7.89420885,3294.6,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770451479,3.8611,3294.6,3294.5,0.49023235]
["bitfinex-derivatives","ETHF0:USTF0",1737770452391,2.2729,3294.6,3294.5,0.49023235]
["bitfinex-derivatives","ETHF0:USTF0",1737770453285,3.2078,3295.1,3294.5,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770453484,1.1327,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770453686,0.0062,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770453889,0.0062,3295.0,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770454186,0.0062,3295.0,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737770454387,0.2489,3295.0,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737770454694,2.9596,3295.0,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737770454986,2.9596,3295.0,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770456693,2.9596,3295.0,3294.9,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737770457890,3.2078,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770458690,3.2078,3295.7,3295.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737770458999,0.48551,3295.6,3295.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737770460195,6.05781,3295.7,3295.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737770460395,5.5723,3295.7,3295.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737770463297,2.3645,3295.7,3295.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737770463499,2.3645,3295.7,3295.5,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1737770465094,2.3645,3295.7,3295.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737770465398,2.3645,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770465600,2.3645,3295.7,3295.6,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1737770466098,2.3645,3295.7,3295.6,11.51460305]
["bitfinex-derivatives","ETHF0:USTF0",1737770466099,1.12425235,3295.7,3295.6,11.51460305]
["bitfinex-derivatives","ETHF0:USTF0",1737770466298,0.00455235,3295.9,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770466494,0.4783,3296.8,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737770467087,0.4783,3296.8,3296.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770467401,2.71474,3296.8,3296.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770467786,2.71474,3296.8,3296.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770468001,2.2294,3296.8,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770470401,2.33559305,3296.7,3296.2,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770470702,2.82095305,3296.7,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737770471400,2.33559305,3296.7,3296.2,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770471605,2.2294,3296.8,3296.2,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770471899,1.7511,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770473000,1.7511,3296.8,3296.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1737770474295,1.7511,3296.8,3296.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737770474502,1.7511,3296.8,3296.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737770474698,2.33559305,3296.7,3296.2,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770474895,0.48541,3296.3,3296.2,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770475402,0.99221,3296.3,3296.2,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770477304,0.99221,3296.3,3296.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770478599,2.33559305,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770478800,0.48551,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770480498,0.48551,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770480699,2.82110305,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770482110,0.48553,3295.5,3295.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770482601,0.48556,3295.3,3295.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770482804,2.82115305,3295.3,3295.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770483709,2.38799305,3295.3,3295.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770484410,2.87355305,3295.3,3295.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770487005,6.78872134,3295.3,3295.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770487401,6.30316134,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770487601,0.48564,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770487906,2.33559305,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770487907,0.97755,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770488107,0.4919,3294.7,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770488504,0.4919,3294.7,3294.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737770488702,0.4919,3294.7,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770488901,0.4919,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770489408,0.7347,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770489612,0.7347,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770489818,0.7347,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770490408,0.7347,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770490610,1.9487,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770492312,1.9487,3294.7,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770492508,1.9487,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770493505,1.9487,3294.7,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770494007,1.9487,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770494516,2.1915,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770495312,2.1915,3294.7,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770495506,2.1915,3294.7,3294.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737770495703,2.1915,3294.7,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770495903,2.1915,3294.7,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770497812,2.67715,3294.7,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770498408,2.67715,3294.7,3294.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770498714,2.67715,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770499211,2.67715,3294.7,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770500004,4.52709305,3294.7,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770500309,4.52709305,3294.7,3293.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770500310,0.48578,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770500504,2.82137305,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770501805,2.33559305,3293.8,3293.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737770502006,2.82143305,3293.5,3293.0,5.201303]
["bitfinex-derivatives","ETHF0:USTF0",1737770502302,2.33559305,3293.5,3293.0,5.201303]
["bitfinex-derivatives","ETHF0:USTF0",1737770502508,1.00765,3293.4,3293.0,5.201303]
["bitfinex-derivatives","ETHF0:USTF0",1737770503111,0.48586,3293.3,3293.0,5.201303]
["bitfinex-derivatives","ETHF0:USTF0",1737770503411,0.5218,3293.4,3293.0,4.715413]
["bitfinex-derivatives","ETHF0:USTF0",1737770503412,2.33559305,3293.2,3293.0,4.715413]
["bitfinex-derivatives","ETHF0:USTF0",1737770503618,0.48588,3293.1,3293.0,4.715413]
["bitfinex-derivatives","ETHF0:USTF0",1737770504008,0.48591,3292.9,3292.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737770504315,6.21159202,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770504516,0.4986,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770504716,0.4958,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770505419,0.4958,3292.6,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737770506516,0.4958,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770506718,0.98176,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770507115,0.98177,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770507716,0.4958,3292.6,3292.4,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1737770508120,0.00455235,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770508421,0.00455235,3293.0,3292.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737770508422,0.00455235,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770508608,0.24745235,3293.0,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737770508813,0.24745235,3293.0,3292.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1737770510022,0.29925235,3293.0,3292.9,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1737770512117,0.29925235,3293.0,3292.9,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1737770512329,3.2078,3294.1,3292.9,8.83919305]
["bitfinex-derivatives","ETHF0:USTF0",1737770512520,1.0239,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770512824,1.0239,3294.2,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770513019,1.4799,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770513020,2.33559305,3294.6,3294.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770513226,2.33559305,3294.6,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770513625,0.2428,3294.6,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770514919,2.57839305,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770515218,3.06405305,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770515613,2.57839305,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770515816,0.48571,3294.3,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770516012,2.82130305,3294.3,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770517727,3.06410305,3294.3,3294.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770518919,3.06410305,3294.3,3293.7,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1737770518920,0.48578,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770519123,2.33559305,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770519321,0.48584,3293.4,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737770519529,0.48587,3293.3,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737770519721,0.48586,3293.3,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737770519930,0.48588,3293.2,3292.8,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1737770520926,0.48589,3293.1,3292.8,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1737770521225,0.48591,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770521524,2.33559305,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770521724,0.5216,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770521930,0.5216,3292.9,3292.8,3.69373]
["bitfinex-derivatives","ETHF0:USTF0",1737770522127,4.0406154,3293.2,3292.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737770522725,3.5547454,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770523024,2.82150305,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770523532,2.33559305,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770523829,2.82150305,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770524736,0.4859,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770525420,3.5547454,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770525822,0.48591,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770526239,0.4859,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770527232,0.48589,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770527622,3.5547454,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770527826,3.5547454,3293.2,3292.8,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1737770528238,3.5547454,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770528428,0.48591,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770528623,2.33559305,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770528839,0.4882,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770529340,0.48596,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770529533,0.4856,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770530139,0.48599,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770531035,1.46799,3292.4,3292.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737770531238,0.48612,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770531434,6.52539305,3291.5,3291.1,0.281413]
["bitfinex-derivatives","ETHF0:USTF0",1737770531635,2.82175305,3291.2,3291.1,0.281413]
["bitfinex-derivatives","ETHF0:USTF0",1737770532644,5.5479454,3291.5,3291.1,0.281413]
["bitfinex-derivatives","ETHF0:USTF0",1737770532842,6.5299454,3291.5,3291.1,0.767583]
["bitfinex-derivatives","ETHF0:USTF0",1737770533033,5.5479454,3291.5,3291.1,0.767583]
["bitfinex-derivatives","ETHF0:USTF0",1737770533239,0.00455235,3291.5,3291.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737770533738,0.00455235,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770533934,0.00455235,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770534849,0.24755235,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770536749,0.49055235,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770537351,0.49055235,3291.5,3291.4,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1737770539057,1.70575235,3291.5,3291.4,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1737770542151,4.0413454,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770542346,1.70575235,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770542548,1.70575235,3291.5,3291.3,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737770543150,1.70575235,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770543358,1.70575235,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770543554,1.70284766,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770544151,0.90874766,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770545461,1.33364766,3291.5,3291.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737770555960,1.33364766,3291.5,3291.4,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1737770556168,0.4801,3292.3,3291.4,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770556360,0.4801,3292.3,3292.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770557467,1.9194,3292.3,3292.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770559062,1.4393,3292.3,3292.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770561169,1.4393,3292.3,3292.2,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770561368,0.00455235,3292.6,3292.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737770561668,0.00455235,3292.6,3292.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1737770562063,0.5258,3293.0,3292.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737770562258,0.4788,3293.4,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737770562671,1.9362,3293.4,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737770563366,1.4574,3293.4,3293.3,6.02924305]
["bitfinex-derivatives","ETHF0:USTF0",1737770564167,0.00455235,3293.7,3293.3,10.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770564371,0.4842,3294.3,3293.6,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770564676,0.4842,3294.3,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770565268,0.48572,3294.2,3293.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737770565463,0.48572,3294.2,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770566178,0.48572,3294.2,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770566569,0.48572,3294.2,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770567074,3.2078,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770567377,0.48582,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770567580,1.012,3293.5,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737770568066,1.49782,3293.5,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737770568271,1.012,3293.5,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737770568668,1.49783,3293.5,3293.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737770568870,1.012,3293.5,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737770570280,1.012,3293.5,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737770571975,3.2078,3294.0,3293.0,2.3401454]
["bitfinex-derivatives","ETHF0:USTF0",1737770572177,1.0118,3294.2,3293.3,5.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770572376,1.0118,3294.2,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770572974,1.0118,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770573176,1.0118,3294.2,3294.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737770574075,1.0118,3294.2,3293.6,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770574383,1.0118,3294.2,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770574576,0.5008,3294.2,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770575980,0.5008,3294.2,3293.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770576175,0.48581,3293.6,3293.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770577577,3.2078,3293.6,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770577884,0.5279,3293.5,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770578184,0.5114,3293.4,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770578375,0.48587,3293.2,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770579084,1.0387,3293.4,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770579383,0.48586,3293.3,3293.0,0.49044235]
["bitfinex-derivatives","ETHF0:USTF0",1737770579576,0.5273,3293.4,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770579771,0.5114,3294.0,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737770579983,0.5114,3294.0,3293.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737770580177,0.99715,3294.0,3293.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737770580484,0.48574,3294.1,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770580783,1.0552,3294.2,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737770580784,0.48575,3294.0,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737770581082,0.48575,3294.0,3293.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737770581083,0.48577,3293.9,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737770581282,0.48576,3294.0,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737770581479,0.48575,3294.0,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737770581685,3.2078,3293.9,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737770582082,3.2078,3293.9,3293.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737770582281,3.2078,3293.5,3293.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737770582484,0.9862,3293.4,3293.0,3.51435235]
["bitfinex-derivatives","ETHF0:USTF0",1737770582779,0.5078,3293.4,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737770583376,0.4784,3293.7,3293.0,3.51435235]
["bitfinex-derivatives","ETHF0:USTF0",1737770583377,3.2078,3293.9,3293.0,5.8499454]
["bitfinex-derivatives","ETHF0:USTF0",1737770583573,0.488,3294.0,3293.3,5.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770583776,0.488,3294.0,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770584881,0.488,3294.0,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770586582,0.4987,3294.0,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770590488,0.9897,3294.0,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770596293,0.9897,3294.0,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737770596589,3.2078,3293.5,3293.0,0.53035235]
["bitfinex-derivatives","ETHF0:USTF0",1737770596796,1.0314,3293.4,3293.0,0.53035235]
["bitfinex-derivatives","ETHF0:USTF0",1737770596985,1.0314,3293.4,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770597185,0.48588,3293.1,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770597388,3.69368,3293.1,3293.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770597588,0.5268,3293.4,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737770599607,3.6988,3294.0,3293.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737770599791,0.0105,3293.4,3293.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737770607404,0.0105,3293.4,3293.3,0.93743224]
["bitfinex-derivatives","ETHF0:USTF0",1737770612612,0.0105,3293.4,3293.3,0.93765824]
["bitfinex-derivatives","ETHF0:USTF0",1737770614503,0.0105,3293.4,3293.3,0.93766738]
["bitfinex-derivatives","ETHF0:USTF0",1737770618706,0.0105,3293.4,3293.3,0.93763067]
["bitfinex-derivatives","ETHF0:USTF0",1737770619313,0.491,3294.0,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770619510,0.491,3294.0,3293.9,0.93753077]
["bitfinex-derivatives","ETHF0:USTF0",1737770620013,0.491,3294.0,3293.9,1.95463077]
["bitfinex-derivatives","ETHF0:USTF0",1737770620517,0.5041,3294.2,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770621120,0.5041,3294.2,3294.1,0.93737677]
["bitfinex-derivatives","ETHF0:USTF0",1737770622909,0.5041,3294.2,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770623109,0.5177,3294.4,3294.1,0.4514487]
["bitfinex-derivatives","ETHF0:USTF0",1737770623312,0.5177,3294.4,3294.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737770623516,0.00455235,3294.5,3294.3,0.4514487]
["bitfinex-derivatives","ETHF0:USTF0",1737770623713,0.00455235,3294.5,3294.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737770623714,0.00455235,3294.5,3294.4,0.9371387]
["bitfinex-derivatives","ETHF0:USTF0",1737770624316,0.00455235,3294.5,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770626919,0.4855,3295.7,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737770627116,0.4903,3295.5,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737770629213,0.00455235,3295.7,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737770629420,0.00455235,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770630119,1.0091,3296.2,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737770631418,1.0091,3296.2,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737770631613,3.2078,3296.1,3295.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770631813,0.48548,3295.9,3295.5,3.46953]
["bitfinex-derivatives","ETHF0:USTF0",1737770632022,3.2078,3296.1,3295.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770632324,3.2078,3296.1,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770633118,3.2078,3296.1,3295.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770633322,0.48547,3296.0,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770633520,0.48548,3295.9,3295.5,3.46952]
["bitfinex-derivatives","ETHF0:USTF0",1737770633827,0.48545,3296.0,3295.5,3.46951]
["bitfinex-derivatives","ETHF0:USTF0",1737770634021,3.2078,3296.1,3295.5,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770634221,0.5284,3296.2,3295.8,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770634421,0.5284,3296.2,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737770635621,0.5284,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770635622,0.51410149,3296.5,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737770635921,0.50820149,3296.5,3296.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737770636923,0.50820149,3296.5,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770638023,0.50820149,3296.5,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737770638831,0.50820149,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770639328,0.48542,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770639830,0.48542,3296.3,3296.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1737770640226,0.98401,3296.4,3296.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1737770640524,0.4986,3296.4,3296.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1737770640726,0.48542,3296.3,3296.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1737770642728,0.48542,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770643125,3.2078,3296.1,3295.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770643425,3.2078,3296.1,3295.2,5.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770643633,3.2078,3296.1,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770643634,0.4797,3296.0,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770643929,0.4855,3295.8,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770644231,0.5177,3295.7,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770644430,0.5177,3295.7,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737770645026,0.5177,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770645328,0.48558,3295.2,3294.8,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770645525,0.4757,3295.1,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770646427,0.4757,3295.1,3294.6,2.81509305]
["bitfinex-derivatives","ETHF0:USTF0",1737770646628,3.2078,3295.6,3294.9,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770646929,0.48553,3295.5,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737770647130,3.69332,3295.6,3295.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737770647626,3.69332,3295.6,3295.0,0.49555235]
["bitfinex-derivatives","ETHF0:USTF0",1737770647627,3.2078,3295.6,3295.0,3.70335235]
["bitfinex-derivatives","ETHF0:USTF0",1737770647930,3.2078,3295.6,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770648338,3.2078,3295.6,3295.5,2.82112305]
["bitfinex-derivatives","ETHF0:USTF0",1737770650227,3.2078,3296.0,3295.5,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770650432,3.2078,3296.0,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770650932,3.2078,3296.0,3295.1,0.24765684]
["bitfinex-derivatives","ETHF0:USTF0",1737770650933,3.2078,3296.0,3295.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770651133,0.48548,3295.9,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770651521,0.48549,3295.8,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770651724,0.5003,3295.8,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737770652327,0.5003,3295.8,3295.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770652529,0.5003,3295.8,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770652530,0.9979,3295.8,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770652723,0.9979,3295.8,3295.0,5.13135235]
["bitfinex-derivatives","ETHF0:USTF0",1737770652927,1.48339,3295.8,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770653131,0.9979,3295.8,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737770653631,0.9979,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770654932,0.9979,3295.8,3295.0,5.13135235]
["bitfinex-derivatives","ETHF0:USTF0",1737770655130,0.9979,3295.8,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737770655932,3.2078,3296.0,3295.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770656138,0.4807,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770656632,0.4807,3296.2,3295.5,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770656633,0.96613,3296.2,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770656839,0.96613,3296.2,3295.9,0.45083061]
["bitfinex-derivatives","ETHF0:USTF0",1737770657044,0.96613,3296.2,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770657045,3.2078,3296.1,3295.0,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1737770657341,0.48552,3295.6,3295.4,0.45085511]
["bitfinex-derivatives","ETHF0:USTF0",1737770657538,0.9856,3295.5,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737770657839,1.4795,3295.5,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737770658232,1.4795,3295.5,3295.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737770658433,1.4795,3295.5,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737770659534,1.4795,3295.5,3295.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737770659733,1.96503,3295.5,3295.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737770659933,1.96503,3295.5,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737770660244,0.48559,3295.1,3295.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770663042,0.48558,3295.2,3295.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770663939,3.2078,3295.3,3295.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770664243,3.2078,3295.3,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737770666945,3.2078,3295.3,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737770667139,0.48559,3295.1,3295.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770670335,1.45368,3295.2,3295.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770671750,0.48559,3295.1,3295.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770673637,7.33559305,3295.1,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770673944,0.4857,3294.4,3294.1,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1737770674241,3.2078,3294.6,3294.1,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1737770674444,0.48571,3294.3,3294.1,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1737770674636,0.48571,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770675342,3.2078,3294.2,3294.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737770675542,0.48571,3294.3,3294.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737770676541,0.48571,3294.3,3293.9,0.49031235]
["bitfinex-derivatives","ETHF0:USTF0",1737770676941,3.7011,3294.2,3293.9,0.49031235]
["bitfinex-derivatives","ETHF0:USTF0",1737770680050,0.48575,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770680647,1.21444,3293.9,3293.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737770680945,3.69362,3293.6,3293.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737770681153,3.2078,3294.0,3293.1,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770681449,3.2078,3294.0,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770681639,3.2078,3294.0,3293.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737770682844,3.69355,3294.0,3293.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737770683144,3.2078,3294.0,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770683349,0.48579,3293.8,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770683750,3.2078,3294.0,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770683950,0.48577,3293.9,3293.6,0.49035235]
["bitfinex-derivatives","ETHF0:USTF0",1737770684352,0.48578,3293.8,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770685051,5.54339305,3294.0,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770685250,0.99719,3293.7,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770685554,0.5114,3293.7,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770686540,0.48577,3293.9,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770686745,3.2078,3294.0,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770689259,0.97902,3294.2,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770689447,0.97902,3294.2,3293.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737770689645,0.4933,3294.2,3294.1,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737770689857,3.2078,3294.4,3294.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737770690352,3.2078,3294.4,3294.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737770690948,3.69349,3294.4,3294.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737770691450,3.2078,3294.4,3294.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737770691651,3.69349,3294.4,3294.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737770691957,3.2078,3294.4,3294.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737770692353,3.2078,3294.4,3294.3,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1737770692658,0.00455235,3294.5,3294.3,2.81859305]
["bitfinex-derivatives","ETHF0:USTF0",1737770692955,0.00455235,3294.5,3294.4,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1737770693349,3.2078,3295.2,3294.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737770693544,3.2078,3295.2,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737770694663,0.00455235,3295.5,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770694858,0.00455235,3295.5,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737770695159,0.00455235,3295.5,3295.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737770695355,0.49008235,3295.5,3295.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737770696456,0.00455235,3295.5,3295.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737770698055,0.49008235,3295.5,3295.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737770699357,0.49009235,3295.5,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737770699564,0.49008235,3295.5,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737770701965,0.48555,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737770703062,0.48555,3295.4,3295.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737770703263,2.3401454,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770703567,0.48562,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770704464,0.5105,3295.2,3294.4,6.78349305]
["bitfinex-derivatives","ETHF0:USTF0",1737770704666,0.48563,3294.8,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770705166,0.48562,3294.9,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770705763,0.48561,3295.0,3294.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737770706254,0.5105,3295.2,3294.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737770706453,0.48562,3294.9,3294.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737770709657,0.48562,3294.9,3294.4,7.00729305]
["bitfinex-derivatives","ETHF0:USTF0",1737770709858,0.48562,3294.9,3294.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770710364,0.48562,3294.9,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770713170,0.48562,3294.9,3294.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770713371,0.48562,3294.9,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770713568,0.48562,3294.9,3294.4,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737770713768,0.48562,3294.9,3294.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737770718359,0.48567,3294.6,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770718566,0.5009,3294.5,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770718768,0.98658,3294.5,3294.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737770718965,0.98658,3294.5,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770718966,0.48571,3294.3,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770719164,3.6935,3294.4,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770720972,3.2078,3294.4,3294.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737770721174,3.2078,3294.4,3293.5,5.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770721372,0.48574,3294.1,3293.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737770721573,0.48576,3294.0,3293.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1737770721869,0.5103,3293.9,3293.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1737770722377,0.5103,3293.9,3293.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737770723876,0.5103,3293.9,3293.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737770724176,0.5103,3293.9,3293.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1737770724774,0.5103,3293.9,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770724970,0.5103,3293.9,3293.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737770725173,3.2078,3294.4,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770725372,3.2078,3294.4,3294.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737770729077,0.48567,3294.6,3294.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737770729378,0.48567,3294.6,3294.1,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737770729579,0.48567,3294.6,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770731278,0.48567,3294.6,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770731777,0.48568,3294.5,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770731977,0.5238,3294.7,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770732167,0.48567,3294.6,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770733381,0.5238,3294.7,3294.1,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770733581,0.5238,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770734687,1.00946,3294.7,3294.1,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770734880,1.00946,3294.7,3294.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737770736379,0.5238,3294.7,3294.1,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770736582,0.5238,3294.7,3294.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737770736774,3.2078,3294.9,3294.1,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770737180,0.48567,3294.6,3294.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770737482,0.48567,3294.6,3294.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770738478,5.54339305,3294.9,3294.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737770738673,4.1926,3294.5,3293.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770738869,0.48576,3293.9,3293.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770739076,0.48579,3293.7,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770740092,2.82138305,3293.7,3293.6,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770740387,0.48582,3293.5,3293.4,4.73726015]
["bitfinex-derivatives","ETHF0:USTF0",1737770740579,3.69362,3293.5,3293.4,4.73726015]
["bitfinex-derivatives","ETHF0:USTF0",1737770740779,7.64879344,3293.5,3293.4,3.94396015]
["bitfinex-derivatives","ETHF0:USTF0",1737770740984,8.62879344,3293.5,3293.4,3.94396015]
["bitfinex-derivatives","ETHF0:USTF0",1737770741189,13.62879344,3293.5,3293.4,0.54528074]
["bitfinex-derivatives","ETHF0:USTF0",1737770741788,3.69362,3293.5,3293.4,0.54528074]
["bitfinex-derivatives","ETHF0:USTF0",1737770741982,3.2078,3293.5,3293.4,0.54528074]
["bitfinex-derivatives","ETHF0:USTF0",1737770742281,0.00455235,3293.8,3293.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737770742484,0.00455235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770742787,0.00455235,3293.8,3293.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737770743189,0.00455235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770743994,0.00455235,3293.8,3293.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737770744290,0.00455235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770744480,0.00455235,3293.8,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737770748589,0.00455235,3293.8,3293.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737770748793,0.49034235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770749293,0.49034235,3293.8,3293.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737770749696,0.49034235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770749997,0.00455235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770752886,0.00455235,3293.8,3293.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737770753092,0.00455235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770753294,0.00455235,3293.8,3293.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737770759192,0.00455235,3293.8,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770759395,0.00455235,3293.8,3293.6,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737770761397,0.48582,3293.5,3293.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737770761597,3.2078,3293.5,3293.1,0.51385235]
["bitfinex-derivatives","ETHF0:USTF0",1737770761901,3.2078,3293.5,3293.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770761902,0.48587,3293.2,3293.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770768106,0.97966,3293.3,3293.1,0.49043235]
["bitfinex-derivatives","ETHF0:USTF0",1737770768305,0.48587,3293.2,3293.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770770602,0.48587,3293.2,3293.1,0.48435235]
["bitfinex-derivatives","ETHF0:USTF0",1737770771004,0.48587,3293.2,3293.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770772406,0.48604,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770772602,0.48602,3292.2,3291.9,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1737770773601,3.2078,3292.4,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737770773602,0.48601,3292.3,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737770773810,0.48603,3292.2,3291.9,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1737770774307,0.48604,3292.1,3291.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737770775204,0.48603,3292.2,3291.9,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1737770775610,0.48603,3292.1,3291.9,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1737770775811,0.48603,3292.1,3291.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737770776011,3.2078,3292.4,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770776202,0.48602,3292.2,3291.9,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1737770777009,0.48603,3292.1,3291.9,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1737770777207,0.48603,3292.1,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770777509,3.2078,3292.4,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770777712,3.2078,3292.4,3291.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1737770778009,0.48603,3292.1,3291.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1737770778509,0.48603,3292.1,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770778911,0.48604,3292.0,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770779310,3.2078,3292.4,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770779810,0.48603,3292.1,3291.9,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1737770780009,3.2078,3292.4,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770780407,3.6938,3292.4,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770781015,3.2078,3292.4,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770781214,3.69379,3292.4,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770781808,3.2078,3292.4,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770782010,0.48601,3292.3,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737770782415,0.486,3292.3,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737770782713,3.2078,3292.4,3291.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737770783016,3.69379,3292.4,3292.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737770783417,0.48602,3292.2,3292.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737770783916,0.486,3292.3,3292.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737770784712,3.2078,3292.4,3292.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737770785014,3.2078,3292.4,3292.2,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737770785218,3.2078,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770785419,3.2078,3292.9,3292.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737770785620,1.46586,3293.3,3293.0,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737770785820,1.46586,3293.3,3293.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737770786015,1.46586,3293.3,3293.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737770786421,0.48587,3293.2,3293.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737770789817,3.2078,3293.5,3293.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737770790322,3.2078,3294.0,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737770791024,2.33559305,3294.6,3293.7,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1737770791025,5.54339305,3294.6,3293.7,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1737770791220,3.2078,3294.2,3293.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770791519,3.7311,3294.1,3293.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770791719,3.2078,3293.7,3293.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737770792125,3.2078,3293.7,3293.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770792419,0.00455235,3293.8,3293.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770792615,0.00455235,3293.8,3293.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737770792916,5.54339305,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770793425,3.69352,3294.2,3293.8,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737770793731,3.69352,3294.2,3293.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737770793918,3.2078,3294.2,3293.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737770794115,0.48576,3294.0,3293.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737770794317,0.48574,3294.1,3293.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737770794519,0.48576,3294.0,3293.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737770794718,3.2078,3294.2,3293.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737770794925,0.48576,3294.0,3293.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737770795222,3.2078,3294.2,3293.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737770795417,0.48574,3294.1,3293.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737770796020,3.69352,3294.2,3293.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737770796322,0.00455235,3294.3,3293.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737770796521,0.00455235,3294.3,3294.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737770797626,0.00455235,3294.3,3294.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737770797927,0.00455235,3294.3,3294.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737770798130,0.00455235,3294.3,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770800022,0.00455235,3294.3,3294.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737770800223,0.00455235,3294.3,3294.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737770805128,0.5241,3295.3,3294.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1737770805129,3.2078,3295.2,3294.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1737770805330,3.69337,3295.2,3294.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737770805528,3.2078,3295.2,3295.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770805827,3.2078,3295.2,3295.0,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1737770806922,3.2078,3295.2,3295.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737770807232,3.2078,3295.2,3294.1,5.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770807233,0.48562,3294.9,3294.1,5.54339305]
["bitfinex-derivatives","ETHF0:USTF0",1737770807523,0.48562,3294.9,3294.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737770808133,3.2078,3295.2,3294.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737770808329,0.48559,3295.1,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737770808528,3.2078,3295.2,3294.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737770808737,3.2078,3295.2,3295.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737770809035,3.2078,3295.2,3295.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737770809534,3.69337,3295.2,3295.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737770810332,0.48562,3294.9,3294.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737770810631,0.48565,3294.7,3294.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737770811035,0.4857,3294.4,3294.1,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1737770811334,0.4857,3294.4,3294.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737770811534,0.48571,3294.3,3294.0,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737770812429,3.2078,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770812622,3.2078,3294.1,3293.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737770812830,5.1865,3294.6,3293.5,6.54049305]
["bitfinex-derivatives","ETHF0:USTF0",1737770813036,0.48569,3294.4,3294.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737770813333,0.48569,3294.4,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770814632,5.1865,3294.6,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770814835,0.4857,3294.4,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770815032,4.1868,3294.6,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770815331,1.46466,3294.6,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770815530,0.48566,3294.6,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770816635,3.2078,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770816837,3.2078,3295.0,3294.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737770817234,3.2078,3295.0,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770819835,3.2078,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770820141,2.33559305,3294.9,3294.2,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737770820344,0.48568,3294.5,3294.2,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737770821137,0.48568,3294.5,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770821335,3.2078,3294.6,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770821741,3.69347,3294.6,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770822433,3.69347,3294.6,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770822631,0.48568,3294.5,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770822936,0.48568,3294.5,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770823138,0.48568,3294.5,3294.2,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737770823536,3.2078,3294.6,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770823748,0.48563,3294.8,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770823939,0.48565,3294.7,3294.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737770824844,0.48566,3294.6,3294.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737770825139,3.2078,3294.6,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770825335,0.48569,3294.4,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770826831,0.4985,3294.5,3294.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737770827035,0.98418,3294.5,3294.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737770827637,3.2078,3295.0,3294.4,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770827937,3.2078,3295.0,3294.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737770830540,0.00455235,3295.4,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737770838343,0.00455235,3295.4,3295.3,2.82115305]
["bitfinex-derivatives","ETHF0:USTF0",1737770841050,3.2078,3296.6,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737770841255,3.2078,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770841455,3.2078,3296.6,3295.8,8.52739305]
["bitfinex-derivatives","ETHF0:USTF0",1737770841647,3.2078,3296.6,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737770841847,3.2078,3296.6,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737770842753,3.2078,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737770845256,3.2078,3296.6,3296.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737770845455,0.48539,3296.5,3296.2,0.48997235]
["bitfinex-derivatives","ETHF0:USTF0",1737770845657,0.48541,3296.3,3296.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770847758,0.48740178,3296.3,3296.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770850754,0.48552,3295.6,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770850954,0.48552,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770851154,0.5075,3295.5,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770854561,0.9977,3295.6,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770855559,0.9977,3295.6,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737770856164,1.48321,3295.6,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737770856559,3.2078,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770856861,0.48548,3295.9,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770857063,0.9763,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770859265,1.46179,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770859669,0.9763,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770860659,1.46179,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770861161,0.9763,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770862761,0.9763,3295.8,3295.1,3.46595235]
["bitfinex-derivatives","ETHF0:USTF0",1737770862967,0.48551,3295.7,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770863370,0.4797,3295.6,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770867068,0.4797,3295.6,3295.1,0.48195235]
["bitfinex-derivatives","ETHF0:USTF0",1737770867565,0.4797,3295.6,3295.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770867763,0.4797,3295.6,3295.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770867965,3.2078,3295.7,3295.1,0.50465235]
["bitfinex-derivatives","ETHF0:USTF0",1737770868166,3.2078,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770877372,0.48548,3295.9,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770877572,0.48548,3295.9,3295.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737770879978,0.48548,3295.8,3295.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737770881779,0.48553,3295.5,3295.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737770883970,3.2078,3295.6,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770884177,3.2078,3296.0,3295.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737770884384,3.2078,3296.0,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770884582,3.69326,3296.0,3295.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737770886183,3.2078,3296.0,3295.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737770886482,3.69326,3296.0,3295.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737770888689,0.48552,3295.6,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737770888874,0.48552,3295.6,3295.3,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737770889287,0.48552,3295.6,3295.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737770889488,0.48552,3295.6,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737770890188,3.2078,3296.0,3295.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770890390,0.48552,3295.6,3295.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737770890788,3.69332,3295.6,3295.3,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737770891397,0.48554,3295.4,3295.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737770893398,3.2078,3295.6,3295.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737770893599,0.48554,3295.5,3295.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737770894201,3.2078,3295.6,3295.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770894399,2.997,3296.1,3295.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770894400,3.69337,3295.2,3295.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737770900204,3.2078,3295.2,3295.1,0.49014235]
["bitfinex-derivatives","ETHF0:USTF0",1737770910510,3.2078,3295.8,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737770910710,0.4806,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770911108,4.2197,3295.8,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737770911314,4.2197,3295.8,3295.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737770911507,4.70518,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770911999,3.69328,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770913119,3.2078,3295.8,3295.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737770913412,0.48551,3295.7,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737770914403,3.69329,3295.8,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737770915514,3.2078,3295.8,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737770916713,0.48544,3296.1,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770917115,1.00854,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770917305,0.5231,3296.2,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770917610,0.48544,3296.1,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737770918117,0.5231,3296.2,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737770918318,0.48544,3296.1,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737770920116,0.48544,3296.1,3296.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737770922020,3.2078,3296.3,3296.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737770922325,0.48537,3296.6,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737770922522,0.48537,3296.6,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737770922715,0.48537,3296.6,3296.4,0.48348121]
["bitfinex-derivatives","ETHF0:USTF0",1737770923228,0.9845,3296.7,3296.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737770923522,0.48541,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737770924114,0.9845,3296.7,3296.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737770924320,3.2078,3296.4,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770924515,0.48546,3296.0,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770925822,3.2078,3296.4,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737770926021,3.2078,3296.4,3295.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737770926223,0.48543,3296.2,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737770927223,3.2078,3296.4,3295.8,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770927419,3.2078,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737770928429,0.9845,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737770928621,1.46986,3296.7,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737770929219,0.9845,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737770929419,0.00300149,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737770929615,0.00300149,3296.8,3296.7,2.82094305]
["bitfinex-derivatives","ETHF0:USTF0",1737770929820,11.85333928,3297.5,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737770930023,11.85333928,3297.5,3297.0,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770930226,6.64887077,3297.5,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737770930424,1.14018077,3297.5,3297.4,0.94019321]
["bitfinex-derivatives","ETHF0:USTF0",1737770930623,12.97680869,3298.5,3297.4,5.94019321]
["bitfinex-derivatives","ETHF0:USTF0",1737770930826,12.97680869,3298.5,3298.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770931122,12.97680869,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737770931527,12.97680869,3298.5,3298.4,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737770931829,0.00455235,3298.7,3298.4,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737770931830,0.00455235,3298.7,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737770932024,0.00455235,3298.7,3298.6,2.82066305]
["bitfinex-derivatives","ETHF0:USTF0",1737770935528,0.00455235,3298.7,3298.6,7.82066305]
["bitfinex-derivatives","ETHF0:USTF0",1737770935828,0.00455235,3298.7,3298.6,2.82066305]
["bitfinex-derivatives","ETHF0:USTF0",1737770938031,0.00455235,3298.7,3298.6,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770938423,0.00455235,3298.7,3298.6,2.82066305]
["bitfinex-derivatives","ETHF0:USTF0",1737770953036,3.21235235,3298.7,3298.3,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770953234,3.21235235,3298.7,3298.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737770953235,0.48508,3298.6,3298.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737770953435,1.0157,3298.5,3298.0,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770953635,1.50079,3298.5,3298.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737770953839,0.5037,3298.4,3298.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737770955143,0.5037,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737770956639,0.5037,3298.4,3298.0,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770956945,0.5037,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737770958441,0.5037,3298.4,3298.3,0.93958392]
["bitfinex-derivatives","ETHF0:USTF0",1737770958645,0.5037,3298.4,3298.3,0.45446874]
["bitfinex-derivatives","ETHF0:USTF0",1737770958846,0.5037,3298.4,3298.0,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770959042,0.5037,3298.4,3298.1,0.45446965]
["bitfinex-derivatives","ETHF0:USTF0",1737770959349,0.98881,3298.4,3298.2,0.45446965]
["bitfinex-derivatives","ETHF0:USTF0",1737770959543,0.98881,3298.4,3298.3,0.45446965]
["bitfinex-derivatives","ETHF0:USTF0",1737770960339,0.98881,3298.4,3298.0,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770960538,0.98881,3298.4,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737770961147,0.98881,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737770963047,0.98881,3298.4,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737770963453,0.98881,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737770963849,3.2078,3298.2,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737770967959,3.69294,3298.2,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737770972063,3.69294,3298.2,3297.7,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770972465,3.69294,3298.2,3297.8,0.45195491]
["bitfinex-derivatives","ETHF0:USTF0",1737770972657,3.69294,3298.2,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737770973665,3.2078,3298.2,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737770974253,3.69294,3298.2,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737770974460,3.2078,3298.2,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737770976769,3.2078,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770978267,3.2078,3298.2,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770978860,3.2078,3298.2,3297.7,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770979069,3.2078,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770980562,3.2078,3298.2,3298.1,0.93762153]
["bitfinex-derivatives","ETHF0:USTF0",1737770980770,3.2078,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770981071,3.2078,3298.2,3297.7,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737770981365,0.48517,3298.0,3297.8,0.45267453]
["bitfinex-derivatives","ETHF0:USTF0",1737770981568,1.0012,3297.9,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737770981773,3.2078,3297.8,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737770982071,3.2078,3297.8,3297.7,0.93787246]
["bitfinex-derivatives","ETHF0:USTF0",1737770983472,3.2078,3297.8,3297.7,0.93818459]
["bitfinex-derivatives","ETHF0:USTF0",1737770984069,3.2078,3297.8,3297.7,0.93818474]
["bitfinex-derivatives","ETHF0:USTF0",1737770984969,1.0012,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737770985271,3.2078,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770985476,3.2078,3298.2,3298.1,0.93813474]
["bitfinex-derivatives","ETHF0:USTF0",1737770985663,0.517,3298.3,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737770985867,3.2078,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737770986062,0.00455235,3298.7,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737770986369,0.00455235,3298.7,3298.6,0.93805474]
["bitfinex-derivatives","ETHF0:USTF0",1737770987774,0.00455235,3298.7,3298.6,0.937707]
["bitfinex-derivatives","ETHF0:USTF0",1737770989376,3.69741235,3298.7,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737770989770,3.21235235,3298.7,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737770990385,3.69741235,3298.7,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737770990583,3.21235235,3298.7,3298.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737770990783,3.21235235,3298.7,3298.3,0.45243416]
["bitfinex-derivatives","ETHF0:USTF0",1737770991085,3.69741235,3298.7,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737770991279,3.69741235,3298.7,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737770991678,0.48508,3298.6,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737770991878,3.21235235,3298.7,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770991879,0.48512,3298.3,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737770992180,0.479,3298.5,3297.8,5.31959305]
["bitfinex-derivatives","ETHF0:USTF0",1737770992181,4.1797,3298.2,3298.1,0.93757121]
["bitfinex-derivatives","ETHF0:USTF0",1737770992387,4.1797,3298.2,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737770995282,4.1797,3298.2,3298.1,0.93757156]
["bitfinex-derivatives","ETHF0:USTF0",1737770996093,4.1797,3298.2,3298.1,0.93757167]
["bitfinex-derivatives","ETHF0:USTF0",1737770996791,4.1797,3298.2,3298.1,0.93757177]
["bitfinex-derivatives","ETHF0:USTF0",1737770998493,3.6972,3298.2,3298.1,3.27316482]
["bitfinex-derivatives","ETHF0:USTF0",1737770998693,3.2078,3298.2,3298.1,3.27316482]
["bitfinex-derivatives","ETHF0:USTF0",1737771000296,0.4987,3298.6,3298.1,2.78802482]
["bitfinex-derivatives","ETHF0:USTF0",1737771000501,0.4987,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737771001594,0.4987,3298.6,3298.5,0.93744569]
["bitfinex-derivatives","ETHF0:USTF0",1737771001991,0.9994,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737771003197,0.48509,3298.5,3298.3,3.46911]
["bitfinex-derivatives","ETHF0:USTF0",1737771003397,0.5122,3298.5,3298.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737771003601,0.5122,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737771004600,0.9994,3298.6,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737771004799,0.9994,3298.6,3298.4,2.82069305]
["bitfinex-derivatives","ETHF0:USTF0",1737771006607,0.9994,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737771009195,0.9994,3298.6,3298.4,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737771009397,0.48511,3298.4,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737771009597,3.2078,3298.5,3297.9,10.94634223]
["bitfinex-derivatives","ETHF0:USTF0",1737771009907,3.2078,3298.1,3297.9,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771010197,1.98586,3298.0,3297.9,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771011002,1.98586,3298.0,3297.5,10.07413528]
["bitfinex-derivatives","ETHF0:USTF0",1737771011003,1.5007,3298.0,3297.5,10.07413528]
["bitfinex-derivatives","ETHF0:USTF0",1737771011203,1.5007,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737771011391,1.5007,3298.0,3297.5,7.09013528]
["bitfinex-derivatives","ETHF0:USTF0",1737771011590,1.5007,3298.0,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737771011591,0.48518,3297.9,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737771011797,3.2078,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737771012198,3.2078,3297.7,3297.5,7.09013528]
["bitfinex-derivatives","ETHF0:USTF0",1737771012393,3.2078,3297.7,3297.5,7.57536528]
["bitfinex-derivatives","ETHF0:USTF0",1737771013691,3.2078,3297.7,3297.5,7.09013528]
["bitfinex-derivatives","ETHF0:USTF0",1737771013896,0.48522,3297.6,3297.5,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771014205,3.2078,3297.7,3297.2,12.11288582]
["bitfinex-derivatives","ETHF0:USTF0",1737771014206,0.48525,3297.5,3297.2,2.82086305]
["bitfinex-derivatives","ETHF0:USTF0",1737771014506,1.0243,3297.4,3297.2,2.82086305]
["bitfinex-derivatives","ETHF0:USTF0",1737771014806,1.5224,3297.4,3297.2,2.82086305]
["bitfinex-derivatives","ETHF0:USTF0",1737771015705,1.5224,3297.4,3297.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737771016108,2.00765,3297.4,3297.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737771017908,1.5224,3297.4,3297.2,2.33559305]
["bitfinex-derivatives","ETHF0:USTF0",1737771018207,1.5224,3297.4,3297.2,2.82087305]
["bitfinex-derivatives","ETHF0:USTF0",1737771023817,1.5224,3297.4,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737771025216,4.7302,3297.4,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737771033414,4.7302,3297.4,3297.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737771033914,4.7302,3297.4,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737771037717,4.7302,3297.4,3297.3,1.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1737771038917,4.7302,3297.4,3297.3,1.10417799]
["bitfinex-derivatives","ETHF0:USTF0",1737771039216,4.7302,3297.4,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737771039916,4.7302,3297.4,3297.3,1.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1737771040920,4.7302,3297.4,3297.3,1.10417799]
["bitfinex-derivatives","ETHF0:USTF0",1737771041624,0.48528,3297.3,3297.1,1.10873034]
["bitfinex-derivatives","ETHF0:USTF0",1737771042117,0.48528,3297.2,3297.1,1.10873034]
["bitfinex-derivatives","ETHF0:USTF0",1737771042519,0.48528,3297.2,3297.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737771044014,0.48527,3297.3,3297.1,1.59401034]
["bitfinex-derivatives","ETHF0:USTF0",1737771044922,0.48528,3297.2,3297.1,1.10873034]
["bitfinex-derivatives","ETHF0:USTF0",1737771045712,0.48528,3297.2,3297.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1737771045919,0.48537,3296.6,3296.3,1.58957799]
["bitfinex-derivatives","ETHF0:USTF0",1737771046218,1.0435,3296.5,3296.3,1.10417799]
["bitfinex-derivatives","ETHF0:USTF0",1737771046418,1.0435,3296.5,3296.3,1.58957799]
["bitfinex-derivatives","ETHF0:USTF0",1737771046724,1.0435,3296.5,3296.3,1.10417799]
["bitfinex-derivatives","ETHF0:USTF0",1737771047025,1.0435,3296.5,3296.3,1.58957799]
["bitfinex-derivatives","ETHF0:USTF0",1737771049027,0.4823,3296.4,3296.3,1.58957799]
["bitfinex-derivatives","ETHF0:USTF0",1737771049725,0.4823,3296.4,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737771050222,0.4823,3296.4,3296.3,2.81938985]
["bitfinex-derivatives","ETHF0:USTF0",1737771050627,3.2078,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737771057720,3.2078,3296.6,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737771058014,0.48539,3296.5,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737771058528,0.5137,3296.4,3296.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737771061023,3.69317,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737771061024,3.2078,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737771061629,3.2078,3296.6,3296.5,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1737771062336,0.00455235,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737771062631,0.00455235,3296.7,3296.6,6.02715985]
["bitfinex-derivatives","ETHF0:USTF0",1737771063020,3.2078,3297.6,3296.6,16.30874635]
["bitfinex-derivatives","ETHF0:USTF0",1737771063220,3.7041,3297.6,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737771064743,3.7041,3297.6,3297.4,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771065037,3.7041,3297.6,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737771066930,3.7041,3297.6,3297.1,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771066931,3.7041,3297.6,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737771068733,3.7041,3297.6,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737771071035,3.7041,3297.6,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737771081741,3.2078,3298.8,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737771088449,3.2078,3298.8,3298.7,0.9399491]
["bitfinex-derivatives","ETHF0:USTF0",1737771088846,3.2078,3299.6,3298.8,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1737771089148,3.2078,3299.6,3299.5,2.81892985]
["bitfinex-derivatives","ETHF0:USTF0",1737771090348,1.0181,3299.8,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737771091050,0.4903,3299.8,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737771110369,0.4903,3299.8,3299.7,0.9394567]
["bitfinex-derivatives","ETHF0:USTF0",1737771111361,0.4903,3299.8,3299.7,0.93945849]
["bitfinex-derivatives","ETHF0:USTF0",1737771112466,0.5066,3300.3,3299.7,0.45454849]
["bitfinex-derivatives","ETHF0:USTF0",1737771112670,0.5066,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771112671,0.5066,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771113370,0.5066,3300.3,3300.2,0.94011991]
["bitfinex-derivatives","ETHF0:USTF0",1737771113866,1.0231,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771114273,1.0231,3300.3,3300.2,0.94032193]
["bitfinex-derivatives","ETHF0:USTF0",1737771114669,1.0231,3300.3,3300.2,0.94032474]
["bitfinex-derivatives","ETHF0:USTF0",1737771114868,1.0231,3300.3,3300.1,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771115267,1.0231,3300.3,3300.1,2.81883985]
["bitfinex-derivatives","ETHF0:USTF0",1737771115569,1.0231,3300.3,3300.2,0.94060157]
["bitfinex-derivatives","ETHF0:USTF0",1737771117081,1.0231,3300.3,3300.2,0.94094848]
["bitfinex-derivatives","ETHF0:USTF0",1737771117580,1.0231,3300.3,3300.2,0.94122763]
["bitfinex-derivatives","ETHF0:USTF0",1737771119175,1.0231,3300.3,3300.2,0.9415762]
["bitfinex-derivatives","ETHF0:USTF0",1737771121283,1.0231,3300.3,3300.2,0.4567362]
["bitfinex-derivatives","ETHF0:USTF0",1737771121468,0.48486,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771121673,3.69266,3300.1,3299.8,2.81887985]
["bitfinex-derivatives","ETHF0:USTF0",1737771121874,0.48487,3300.0,3299.8,2.81887985]
["bitfinex-derivatives","ETHF0:USTF0",1737771122484,3.69266,3300.1,3299.8,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771122875,3.69266,3300.1,3299.8,2.81887985]
["bitfinex-derivatives","ETHF0:USTF0",1737771123775,3.2078,3300.1,3299.8,2.81887985]
["bitfinex-derivatives","ETHF0:USTF0",1737771124785,3.69265,3300.1,3299.8,2.81887985]
["bitfinex-derivatives","ETHF0:USTF0",1737771126280,1.0231,3300.3,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771126486,3.2078,3300.1,3299.8,2.81887985]
["bitfinex-derivatives","ETHF0:USTF0",1737771126680,3.2078,3300.1,3299.8,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771126887,1.0231,3300.3,3299.8,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771127089,1.0231,3300.3,3300.2,2.81882985]
["bitfinex-derivatives","ETHF0:USTF0",1737771127285,0.4978,3300.4,3300.2,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771127480,0.4978,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737771128883,3.2078,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737771129078,0.5101,3300.6,3300.2,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771129283,0.5263,3300.9,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771129483,0.5263,3300.9,3300.8,2.81873985]
["bitfinex-derivatives","ETHF0:USTF0",1737771131488,0.5263,3300.9,3300.8,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771131991,3.7341,3300.9,3300.5,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771132189,3.7341,3300.9,3300.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737771132690,4.21884,3300.9,3300.5,2.81877985]
["bitfinex-derivatives","ETHF0:USTF0",1737771133788,3.7341,3300.9,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737771136187,3.7341,3300.9,3300.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771137282,3.7341,3300.9,3300.8,2.81873985]
["bitfinex-derivatives","ETHF0:USTF0",1737771140785,0.5265,3301.0,3300.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737771141984,1.0116,3301.2,3301.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737771142189,1.0116,3301.2,3301.1,2.81869985]
["bitfinex-derivatives","ETHF0:USTF0",1737771142382,0.4867,3301.2,3301.1,2.81869985]
["bitfinex-derivatives","ETHF0:USTF0",1737771142990,0.5043,3301.6,3301.1,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771143190,0.5108,3301.5,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771146293,0.5043,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771147292,3.7191,3301.7,3301.4,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771147590,3.7191,3301.7,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737771148377,3.7191,3301.7,3300.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737771148378,3.7191,3301.7,3301.1,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771148581,3.7191,3301.7,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771148791,0.48465,3301.6,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771148990,3.7191,3301.7,3301.1,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771149192,4.20372,3301.7,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737771150189,0.00228385,3301.6,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737771151897,0.00228385,3301.6,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737771154300,0.00228385,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771159594,0.00228385,3301.6,3301.5,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1737771159898,0.00228385,3301.6,3301.5,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1737771161101,3.2078,3302.3,3301.5,1.39785]
["bitfinex-derivatives","ETHF0:USTF0",1737771161299,3.7238,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737771161503,0.516,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737771163312,0.5227,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737771164605,0.5227,3302.4,3302.3,2.81851985]
["bitfinex-derivatives","ETHF0:USTF0",1737771173911,3.7204,3302.5,3302.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771174625,0.5126,3302.5,3302.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771175313,0.5126,3302.5,3302.4,0.93603189]
["bitfinex-derivatives","ETHF0:USTF0",1737771175510,0.5126,3302.5,3302.4,0.93602601]
["bitfinex-derivatives","ETHF0:USTF0",1737771177524,0.5126,3302.5,3302.4,0.93583373]
["bitfinex-derivatives","ETHF0:USTF0",1737771178621,0.5195,3302.7,3302.4,0.45131373]
["bitfinex-derivatives","ETHF0:USTF0",1737771178813,0.5195,3302.7,3302.6,2.81847985]
["bitfinex-derivatives","ETHF0:USTF0",1737771179012,0.5168,3302.8,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737771179223,0.5168,3302.8,3302.7,0.93578373]
["bitfinex-derivatives","ETHF0:USTF0",1737771179419,0.4785,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737771179617,0.4785,3303.0,3302.9,3.26951357]
["bitfinex-derivatives","ETHF0:USTF0",1737771179818,0.5252,3303.2,3302.9,2.78507357]
["bitfinex-derivatives","ETHF0:USTF0",1737771180016,0.5252,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771180217,0.5252,3303.2,3303.1,0.93543359]
["bitfinex-derivatives","ETHF0:USTF0",1737771180417,0.5252,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771180613,3.2078,3303.3,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737771180814,3.2078,3303.3,3303.2,2.81838985]
["bitfinex-derivatives","ETHF0:USTF0",1737771181018,3.2078,3303.3,3303.2,3.26939547]
["bitfinex-derivatives","ETHF0:USTF0",1737771181520,3.2078,3303.3,3303.2,2.81838985]
["bitfinex-derivatives","ETHF0:USTF0",1737771181826,0.4794,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771183523,0.4794,3303.4,3303.2,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771183724,0.4794,3303.4,3303.2,2.81837985]
["bitfinex-derivatives","ETHF0:USTF0",1737771184127,3.2078,3303.3,3302.9,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771184326,0.4844,3303.2,3302.9,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771184824,0.4844,3303.2,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737771184825,0.48443,3303.0,3302.6,6.02626985]
["bitfinex-derivatives","ETHF0:USTF0",1737771185031,1.0303,3302.9,3302.6,6.02626985]
["bitfinex-derivatives","ETHF0:USTF0",1737771185224,0.5066,3302.8,3302.6,6.02626985]
["bitfinex-derivatives","ETHF0:USTF0",1737771185523,0.5066,3302.8,3302.0,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1737771185524,3.2078,3302.7,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737771185730,3.2078,3302.7,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737771187928,3.2078,3302.7,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771188531,3.2078,3302.7,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737771189326,3.2078,3302.7,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771189528,3.2078,3302.7,3302.4,0.4607092]
["bitfinex-derivatives","ETHF0:USTF0",1737771189729,3.2078,3302.7,3302.6,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737771189926,3.2078,3302.7,3302.6,3.27918905]
["bitfinex-derivatives","ETHF0:USTF0",1737771190535,3.2078,3302.7,3302.6,3.27929304]
["bitfinex-derivatives","ETHF0:USTF0",1737771191737,3.2078,3302.7,3302.6,3.279301]
["bitfinex-derivatives","ETHF0:USTF0",1737771192236,3.2078,3302.7,3302.6,3.27929879]
["bitfinex-derivatives","ETHF0:USTF0",1737771192923,3.6937,3303.6,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771193235,0.5069,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771193426,0.5069,3303.5,3303.4,0.46081894]
["bitfinex-derivatives","ETHF0:USTF0",1737771195337,0.5069,3303.5,3302.9,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771195338,0.99125,3303.5,3302.9,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771195636,0.99125,3303.5,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737771195936,0.99125,3303.5,3303.3,0.46052314]
["bitfinex-derivatives","ETHF0:USTF0",1737771196133,0.99125,3303.5,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737771196429,0.5069,3303.5,3303.3,0.46051253]
["bitfinex-derivatives","ETHF0:USTF0",1737771196631,0.5069,3303.5,3303.4,0.94488253]
["bitfinex-derivatives","ETHF0:USTF0",1737771200039,0.5069,3303.5,3303.4,0.94474557]
["bitfinex-derivatives","ETHF0:USTF0",1737771201337,3.6937,3303.6,3303.4,0.46037557]
["bitfinex-derivatives","ETHF0:USTF0",1737771201533,3.6937,3303.6,3303.5,0.94468902]
["bitfinex-derivatives","ETHF0:USTF0",1737771202139,3.6937,3303.6,3303.5,0.94466459]
["bitfinex-derivatives","ETHF0:USTF0",1737771202336,3.6937,3303.6,3303.5,0.46031459]
["bitfinex-derivatives","ETHF0:USTF0",1737771202540,3.6937,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771203042,3.6937,3303.6,3303.5,0.94467292]
["bitfinex-derivatives","ETHF0:USTF0",1737771203642,3.6937,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771204342,3.6937,3303.6,3303.2,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771204641,3.6937,3303.6,3303.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737771204838,3.6937,3303.6,3303.2,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771205041,0.48437,3303.4,3303.3,0.46028314]
["bitfinex-derivatives","ETHF0:USTF0",1737771205347,3.6937,3303.6,3303.3,0.46036323]
["bitfinex-derivatives","ETHF0:USTF0",1737771205643,0.48439,3303.3,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771205838,3.7331,3303.2,3302.5,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771206039,3.2078,3302.8,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737771206238,1.0263,3303.2,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737771206239,4.2341,3303.2,3302.7,0.46041328]
["bitfinex-derivatives","ETHF0:USTF0",1737771206436,0.48442,3303.1,3302.8,0.94495061]
["bitfinex-derivatives","ETHF0:USTF0",1737771206632,4.71851,3303.2,3302.9,0.94494061]
["bitfinex-derivatives","ETHF0:USTF0",1737771206845,4.2341,3303.2,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737771207143,4.2341,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771207345,4.2341,3303.2,3303.1,0.93455496]
["bitfinex-derivatives","ETHF0:USTF0",1737771207737,4.2341,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771209044,4.2341,3303.2,3302.6,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771209241,0.48443,3303.0,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737771209846,0.5034,3303.1,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737771210047,0.98782,3303.1,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737771210347,0.5034,3303.1,3302.6,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771210539,0.48443,3303.0,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737771211143,3.2078,3302.8,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737771211746,3.2078,3302.8,3302.6,2.81846985]
["bitfinex-derivatives","ETHF0:USTF0",1737771211946,0.5271,3302.7,3302.6,2.81846985]
["bitfinex-derivatives","ETHF0:USTF0",1737771218444,0.5271,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771218644,0.501,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771218941,0.5089,3302.5,3302.3,2.81850985]
["bitfinex-derivatives","ETHF0:USTF0",1737771219143,0.5089,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771219746,0.9934,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771220446,0.48452,3302.4,3302.2,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771220650,0.99341,3302.5,3302.2,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771220851,0.48452,3302.4,3302.2,4.75454223]
["bitfinex-derivatives","ETHF0:USTF0",1737771221051,0.48452,3302.4,3302.0,6.02635985]
["bitfinex-derivatives","ETHF0:USTF0",1737771221753,0.5089,3302.5,3302.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737771222254,0.5089,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771222554,0.5089,3302.5,3302.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771223757,0.5089,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771223960,0.5089,3302.5,3302.3,2.81850985]
["bitfinex-derivatives","ETHF0:USTF0",1737771224258,3.69232,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737771224853,3.69232,3302.4,3302.0,2.81855985]
["bitfinex-derivatives","ETHF0:USTF0",1737771224854,0.48454,3302.3,3302.0,2.81855985]
["bitfinex-derivatives","ETHF0:USTF0",1737771225056,3.2078,3302.4,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771225057,0.48455,3302.2,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771225250,0.5034,3302.2,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771225453,0.48457,3302.1,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771225655,3.7122,3302.0,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771225954,3.7122,3302.0,3301.9,0.4891351]
["bitfinex-derivatives","ETHF0:USTF0",1737771226356,3.7122,3302.0,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771226963,3.7122,3302.0,3301.9,0.4891351]
["bitfinex-derivatives","ETHF0:USTF0",1737771227259,3.7122,3302.0,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771227461,3.7122,3302.0,3301.9,0.4891351]
["bitfinex-derivatives","ETHF0:USTF0",1737771227658,3.7122,3302.0,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771227860,4.19677,3302.0,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771228753,3.7122,3302.0,3301.9,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1737771228958,3.7122,3302.0,3301.9,0.4891351]
["bitfinex-derivatives","ETHF0:USTF0",1737771237164,3.2078,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737771238865,0.5086,3302.7,3302.6,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737771239168,0.5086,3302.7,3302.6,2.81847985]
["bitfinex-derivatives","ETHF0:USTF0",1737771240365,0.99307,3302.7,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737771240673,0.4804,3302.6,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737771242168,0.48451,3302.4,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771242469,3.2078,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771242670,3.69231,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771242968,0.48451,3302.4,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771244169,3.69231,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771248564,3.2078,3302.5,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771248768,3.2078,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771249472,0.5086,3302.7,3302.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771249672,0.5086,3302.7,3302.6,2.81847985]
["bitfinex-derivatives","ETHF0:USTF0",1737771259286,3.6847,3302.8,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737771264483,0.4769,3302.8,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737771269183,3.7063,3303.1,3302.6,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771269487,0.4985,3303.1,3303.0,2.81841985]
["bitfinex-derivatives","ETHF0:USTF0",1737771273483,0.4958,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771273672,0.9864,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771274078,0.5196,3303.6,3303.3,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771274381,0.5196,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771274683,0.5196,3303.6,3303.5,0.9361139]
["bitfinex-derivatives","ETHF0:USTF0",1737771274885,0.5196,3303.6,3303.5,0.4517639]
["bitfinex-derivatives","ETHF0:USTF0",1737771275090,0.9978,3303.6,3303.0,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771275274,3.2078,3303.5,3303.1,0.45183153]
["bitfinex-derivatives","ETHF0:USTF0",1737771275481,0.48439,3303.3,3303.2,0.45183153]
["bitfinex-derivatives","ETHF0:USTF0",1737771277484,0.48437,3303.4,3303.2,0.45183153]
["bitfinex-derivatives","ETHF0:USTF0",1737771277693,0.48437,3303.4,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771277883,0.48437,3303.4,3303.2,0.45190288]
["bitfinex-derivatives","ETHF0:USTF0",1737771278084,0.48437,3303.4,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771278389,0.48437,3303.4,3303.2,0.45188041]
["bitfinex-derivatives","ETHF0:USTF0",1737771278581,0.48437,3303.4,3303.3,0.45188041]
["bitfinex-derivatives","ETHF0:USTF0",1737771278977,3.2078,3303.5,3303.3,0.45188041]
["bitfinex-derivatives","ETHF0:USTF0",1737771279178,0.9978,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771279384,0.9978,3303.6,3303.5,0.93621139]
["bitfinex-derivatives","ETHF0:USTF0",1737771279684,0.9978,3303.6,3303.5,0.93605462]
["bitfinex-derivatives","ETHF0:USTF0",1737771280484,0.9978,3303.6,3303.5,0.93606006]
["bitfinex-derivatives","ETHF0:USTF0",1737771281986,0.9978,3303.6,3303.5,0.93592648]
["bitfinex-derivatives","ETHF0:USTF0",1737771284389,0.9978,3303.6,3303.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737771284586,0.9978,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771284789,0.9978,3303.6,3303.5,0.93591242]
["bitfinex-derivatives","ETHF0:USTF0",1737771286088,0.9978,3303.6,3303.5,0.93601391]
["bitfinex-derivatives","ETHF0:USTF0",1737771286593,0.9978,3303.6,3303.5,0.93588456]
["bitfinex-derivatives","ETHF0:USTF0",1737771288298,0.9978,3303.6,3303.5,0.93585378]
["bitfinex-derivatives","ETHF0:USTF0",1737771291398,4.68994,3303.6,3303.5,0.45150378]
["bitfinex-derivatives","ETHF0:USTF0",1737771291599,4.2056,3303.6,3303.0,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771291901,0.48438,3303.4,3303.1,0.9439093]
["bitfinex-derivatives","ETHF0:USTF0",1737771292094,4.2056,3303.6,3303.2,0.4594993]
["bitfinex-derivatives","ETHF0:USTF0",1737771292403,0.48438,3303.3,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771292593,4.2056,3303.6,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771292899,0.481,3303.2,3303.0,2.81840985]
["bitfinex-derivatives","ETHF0:USTF0",1737771293100,1.0213,3303.1,3303.0,2.81840985]
["bitfinex-derivatives","ETHF0:USTF0",1737771293301,4.2291,3303.1,3303.0,3.27801666]
["bitfinex-derivatives","ETHF0:USTF0",1737771293495,4.2291,3303.1,3303.0,0.45960681]
["bitfinex-derivatives","ETHF0:USTF0",1737771293702,4.2291,3303.1,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737771293901,4.2291,3303.1,3303.0,0.45970034]
["bitfinex-derivatives","ETHF0:USTF0",1737771294102,4.2291,3303.1,3303.0,0.94413034]
["bitfinex-derivatives","ETHF0:USTF0",1737771294404,4.2291,3303.1,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737771294606,4.71352,3303.1,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737771294802,4.71352,3303.1,3302.9,0.45975433]
["bitfinex-derivatives","ETHF0:USTF0",1737771294998,4.71352,3303.1,3302.7,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771294999,4.2291,3303.1,3302.7,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771295199,4.2291,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737771295492,4.2291,3303.1,3303.0,0.94418783]
["bitfinex-derivatives","ETHF0:USTF0",1737771295697,4.2291,3303.1,3303.0,0.45975783]
["bitfinex-derivatives","ETHF0:USTF0",1737771297598,4.71351,3303.1,3303.0,0.45975783]
["bitfinex-derivatives","ETHF0:USTF0",1737771298110,4.2291,3303.1,3303.0,0.45975783]
["bitfinex-derivatives","ETHF0:USTF0",1737771298910,4.2291,3303.1,3303.0,0.45987004]
["bitfinex-derivatives","ETHF0:USTF0",1737771300908,4.2291,3303.1,3303.0,0.45981823]
["bitfinex-derivatives","ETHF0:USTF0",1737771302208,4.2291,3303.1,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737771302409,4.2291,3303.1,3303.0,0.45971885]
["bitfinex-derivatives","ETHF0:USTF0",1737771303811,4.2291,3303.1,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737771304314,4.2291,3303.1,3303.0,0.45965012]
["bitfinex-derivatives","ETHF0:USTF0",1737771304611,4.2291,3303.1,3303.0,0.45964479]
["bitfinex-derivatives","ETHF0:USTF0",1737771305006,4.2291,3303.1,3303.0,0.45963793]
["bitfinex-derivatives","ETHF0:USTF0",1737771307010,4.2291,3303.1,3303.0,2.79362778]
["bitfinex-derivatives","ETHF0:USTF0",1737771307810,4.2291,3303.1,3303.0,3.27805778]
["bitfinex-derivatives","ETHF0:USTF0",1737771310811,4.2291,3303.1,3303.0,2.81841985]
["bitfinex-derivatives","ETHF0:USTF0",1737771311015,4.2291,3303.1,3303.0,3.27808918]
["bitfinex-derivatives","ETHF0:USTF0",1737771312217,4.2291,3303.1,3303.0,2.81841985]
["bitfinex-derivatives","ETHF0:USTF0",1737771312412,4.2291,3303.1,3303.0,3.27809255]
["bitfinex-derivatives","ETHF0:USTF0",1737771313313,4.2291,3303.1,3303.0,2.81841985]
["bitfinex-derivatives","ETHF0:USTF0",1737771313511,4.2291,3303.1,3303.0,3.27810205]
["bitfinex-derivatives","ETHF0:USTF0",1737771314416,4.2291,3303.1,3303.0,2.79367205]
["bitfinex-derivatives","ETHF0:USTF0",1737771314719,4.71351,3303.1,3303.0,2.33398985]
["bitfinex-derivatives","ETHF0:USTF0",1737771315634,4.71351,3303.1,3303.0,1.10038085]
["bitfinex-derivatives","ETHF0:USTF0",1737771315932,4.2291,3303.1,3303.0,1.58481085]
["bitfinex-derivatives","ETHF0:USTF0",1737771316532,4.2291,3303.1,3303.0,2.04449488]
["bitfinex-derivatives","ETHF0:USTF0",1737771319233,4.2291,3303.1,3303.0,3.14487573]
["bitfinex-derivatives","ETHF0:USTF0",1737771319432,4.2291,3303.1,3303.0,2.04449488]
["bitfinex-derivatives","ETHF0:USTF0",1737771320532,4.2291,3303.1,3303.0,2.04523252]
["bitfinex-derivatives","ETHF0:USTF0",1737771321034,4.2291,3303.1,3303.0,2.04521793]
["bitfinex-derivatives","ETHF0:USTF0",1737771322536,4.2291,3303.1,3303.0,2.04573265]
["bitfinex-derivatives","ETHF0:USTF0",1737771324633,4.2291,3303.1,3303.0,1.58481085]
["bitfinex-derivatives","ETHF0:USTF0",1737771324834,4.2291,3303.1,3303.0,2.03461206]
["bitfinex-derivatives","ETHF0:USTF0",1737771326732,4.2291,3303.1,3303.0,2.03456677]
["bitfinex-derivatives","ETHF0:USTF0",1737771326927,3.2078,3303.1,3303.0,3.13494762]
["bitfinex-derivatives","ETHF0:USTF0",1737771327133,1.5095,3303.8,3303.0,2.65051762]
["bitfinex-derivatives","ETHF0:USTF0",1737771327332,1.5095,3303.8,3303.7,1.58470085]
["bitfinex-derivatives","ETHF0:USTF0",1737771327544,1.5095,3303.8,3303.7,2.03386329]
["bitfinex-derivatives","ETHF0:USTF0",1737771328636,1.0279,3303.8,3303.7,2.03386329]
["bitfinex-derivatives","ETHF0:USTF0",1737771328840,3.2078,3304.0,3303.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771329141,3.2078,3304.0,3303.9,2.03351007]
["bitfinex-derivatives","ETHF0:USTF0",1737771329640,3.2078,3304.0,3303.9,3.25611205]
["bitfinex-derivatives","ETHF0:USTF0",1737771332143,3.2078,3304.0,3303.9,2.80728283]
["bitfinex-derivatives","ETHF0:USTF0",1737771332440,3.69208,3304.0,3303.9,2.32298283]
["bitfinex-derivatives","ETHF0:USTF0",1737771332738,3.2078,3304.0,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771332946,3.2078,3304.0,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771333235,3.2078,3304.0,3303.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771333445,3.2078,3304.0,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771335544,3.2078,3304.0,3303.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771336641,3.2078,3304.0,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771336642,3.2078,3304.0,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771337141,3.2078,3304.0,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771337347,3.69208,3304.0,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737771337642,3.2078,3304.0,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771339342,1.478,3304.3,3303.9,2.80728283]
["bitfinex-derivatives","ETHF0:USTF0",1737771339646,0.4975,3304.3,3304.2,2.80723283]
["bitfinex-derivatives","ETHF0:USTF0",1737771340246,0.4975,3304.3,3304.2,2.32298283]
["bitfinex-derivatives","ETHF0:USTF0",1737771340442,0.48426,3304.2,3303.9,2.32298283]
["bitfinex-derivatives","ETHF0:USTF0",1737771340650,3.2078,3304.1,3303.9,2.80727283]
["bitfinex-derivatives","ETHF0:USTF0",1737771340840,1.0139,3304.0,3303.9,2.80727283]
["bitfinex-derivatives","ETHF0:USTF0",1737771341946,1.0139,3304.0,3303.9,2.32298283]
["bitfinex-derivatives","ETHF0:USTF0",1737771342848,1.0139,3304.0,3303.9,2.80728283]
["bitfinex-derivatives","ETHF0:USTF0",1737771344850,1.49818,3304.0,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771345051,1.49818,3304.0,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737771345649,1.49818,3304.0,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771345851,1.0139,3304.0,3303.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737771347647,1.0139,3304.0,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771347952,1.0139,3304.0,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771348154,0.5268,3303.9,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771348457,0.5268,3303.9,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771348458,3.2078,3304.1,3303.6,2.32752793]
["bitfinex-derivatives","ETHF0:USTF0",1737771348754,3.2078,3304.1,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737771351652,3.2078,3304.1,3304.0,1.5840606]
["bitfinex-derivatives","ETHF0:USTF0",1737771354353,1.21039,3304.9,3304.0,1.5840606]
["bitfinex-derivatives","ETHF0:USTF0",1737771354354,3.2078,3304.9,3304.0,5.4073612]
["bitfinex-derivatives","ETHF0:USTF0",1737771354548,1.0025,3305.1,3304.8,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771354747,1.0025,3305.1,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737771354951,1.0025,3305.1,3304.8,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771355256,1.0025,3305.1,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737771356050,1.0025,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771356252,1.0025,3305.1,3305.0,1.5839106]
["bitfinex-derivatives","ETHF0:USTF0",1737771356453,1.0025,3305.1,3305.0,2.03322408]
["bitfinex-derivatives","ETHF0:USTF0",1737771356645,1.0025,3305.1,3305.0,1.54909408]
["bitfinex-derivatives","ETHF0:USTF0",1737771356846,1.0025,3305.1,3305.0,1.5839106]
["bitfinex-derivatives","ETHF0:USTF0",1737771357055,1.0025,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771357259,1.0025,3305.1,3305.0,1.5839106]
["bitfinex-derivatives","ETHF0:USTF0",1737771357457,1.0025,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771358055,1.0025,3305.1,3305.0,1.5839106]
["bitfinex-derivatives","ETHF0:USTF0",1737771358249,1.0025,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771358557,3.7017,3305.3,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737771358754,3.7017,3305.3,3305.2,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771358957,3.7017,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771358958,0.48412,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771359657,0.4818,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771362658,0.4818,3305.1,3305.0,1.5839106]
["bitfinex-derivatives","ETHF0:USTF0",1737771362866,0.4818,3305.1,3305.0,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771363859,3.2078,3305.3,3305.0,2.1995612]
["bitfinex-derivatives","ETHF0:USTF0",1737771364161,13.08136787,3307.8,3305.0,2.1995612]
["bitfinex-derivatives","ETHF0:USTF0",1737771364162,1.4586,3305.8,3305.2,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771364460,1.4586,3305.8,3305.7,1.5838106]
["bitfinex-derivatives","ETHF0:USTF0",1737771364657,1.4586,3305.8,3305.7,1.0997806]
["bitfinex-derivatives","ETHF0:USTF0",1737771365460,1.4586,3305.8,3305.7,1.5838106]
["bitfinex-derivatives","ETHF0:USTF0",1737771365661,0.4834,3305.8,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771365868,3.2078,3305.9,3305.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737771366161,3.2078,3305.9,3305.7,2.80456611]
["bitfinex-derivatives","ETHF0:USTF0",1737771366564,3.2078,3305.9,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771367459,3.2078,3305.9,3305.7,2.80456611]
["bitfinex-derivatives","ETHF0:USTF0",1737771368958,3.2078,3305.9,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771369565,3.2078,3305.9,3305.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737771370168,3.2078,3305.9,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771370364,0.48402,3305.8,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771370667,1.46042,3305.8,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771370870,1.94752,3305.8,3305.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771371865,1.4635,3305.8,3305.4,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771372071,3.2078,3305.5,3305.4,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771372260,3.69186,3305.5,3305.4,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771373566,3.69186,3305.5,3305.2,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771373567,0.48409,3305.3,3305.2,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771376373,0.48562363,3305.3,3305.2,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771377974,3.69342363,3305.3,3305.2,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771379472,3.20933363,3305.3,3305.2,0.48863768]
["bitfinex-derivatives","ETHF0:USTF0",1737771380877,0.00153363,3305.3,3305.2,0.48863768]
["bitfinex-derivatives","ETHF0:USTF0",1737771381377,0.00153363,3305.3,3305.1,1.54473611]
["bitfinex-derivatives","ETHF0:USTF0",1737771381568,0.48419,3304.6,3304.5,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771381766,3.2078,3304.6,3304.5,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771381964,3.7338,3305.1,3304.5,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771382172,0.48418,3304.7,3304.5,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771382376,0.4875,3304.6,3304.5,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771382967,3.7338,3305.1,3304.5,2.80474611]
["bitfinex-derivatives","ETHF0:USTF0",1737771383282,0.4875,3305.0,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737771383877,0.97164,3305.0,3304.8,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771384676,0.97164,3305.0,3304.8,2.80469611]
["bitfinex-derivatives","ETHF0:USTF0",1737771384677,0.4875,3305.0,3304.8,2.80469611]
["bitfinex-derivatives","ETHF0:USTF0",1737771384978,0.4875,3305.0,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737771386078,0.4875,3305.0,3304.8,2.80468611]
["bitfinex-derivatives","ETHF0:USTF0",1737771386277,3.7338,3305.1,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737771386483,4.223,3305.1,3304.8,2.80469611]
["bitfinex-derivatives","ETHF0:USTF0",1737771387281,3.2078,3305.1,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737771387480,0.00153363,3305.3,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737771387684,0.00153363,3305.3,3305.2,2.80463611]
["bitfinex-derivatives","ETHF0:USTF0",1737771389080,0.48411,3305.2,3304.9,3.30368611]
["bitfinex-derivatives","ETHF0:USTF0",1737771389286,0.00153363,3305.3,3304.9,3.30368611]
["bitfinex-derivatives","ETHF0:USTF0",1737771389287,0.5224,3305.1,3304.9,3.30367611]
["bitfinex-derivatives","ETHF0:USTF0",1737771389775,4.21433,3305.1,3304.9,2.81953611]
["bitfinex-derivatives","ETHF0:USTF0",1737771389979,3.7302,3305.1,3304.9,3.30367611]
["bitfinex-derivatives","ETHF0:USTF0",1737771390183,3.7302,3305.1,3304.9,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1737771390477,4.21433,3305.1,3304.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737771390682,3.7302,3305.1,3304.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737771390878,0.48416,3304.9,3304.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737771391978,0.48416,3304.8,3304.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737771392184,3.7302,3305.1,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771392575,0.48415,3304.9,3304.6,2.80471611]
["bitfinex-derivatives","ETHF0:USTF0",1737771392878,0.48415,3304.9,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771394181,3.7302,3305.1,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771394381,0.48417,3304.8,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771394783,0.48417,3304.8,3304.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737771396182,3.2078,3304.7,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737771396384,1.0239,3304.6,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737771396682,1.5182,3304.6,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737771397088,1.5182,3304.6,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737771397290,0.9933,3304.6,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737771400586,3.2078,3304.7,3304.3,2.32507379]
["bitfinex-derivatives","ETHF0:USTF0",1737771400792,3.2078,3304.7,3304.6,2.80472611]
["bitfinex-derivatives","ETHF0:USTF0",1737771400990,3.7173,3305.2,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771401189,0.4985,3305.0,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737771401693,0.98264,3305.0,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771401895,0.4985,3305.0,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737771402195,0.98263,3305.0,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737771402389,0.4985,3305.0,3304.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771402583,3.2078,3304.8,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737771402786,3.2078,3304.8,3304.3,2.32507379]
["bitfinex-derivatives","ETHF0:USTF0",1737771403082,3.2078,3304.8,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737771403796,0.48419,3304.6,3304.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737771403984,3.2078,3304.8,3304.3,2.32507379]
["bitfinex-derivatives","ETHF0:USTF0",1737771403985,0.5263,3304.5,3304.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771404293,3.69202,3304.4,3304.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771411404,3.2078,3304.4,3303.5,3.70452021]
["bitfinex-derivatives","ETHF0:USTF0",1737771411599,3.2078,3303.8,3303.3,5.23218139]
["bitfinex-derivatives","ETHF0:USTF0",1737771411801,3.2078,3303.4,3303.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771412003,3.2078,3303.4,3303.2,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771412405,0.48438,3303.3,3303.2,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771412599,3.69217,3303.4,3303.2,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771412793,3.2078,3303.4,3303.2,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771413203,3.2078,3303.4,3303.2,5.23219139]
["bitfinex-derivatives","ETHF0:USTF0",1737771413707,3.2078,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771414010,3.2078,3303.4,3303.2,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771414508,0.5231,3303.3,3303.2,5.23219139]
["bitfinex-derivatives","ETHF0:USTF0",1737771414703,0.5231,3303.3,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737771418413,3.2078,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771421317,0.00453768,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771421518,0.00453768,3303.6,3303.5,2.80488611]
["bitfinex-derivatives","ETHF0:USTF0",1737771434514,0.00453768,3303.6,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737771434826,0.48888768,3303.6,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737771435023,0.99158768,3303.6,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737771435416,3.71503768,3303.6,3303.2,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771435618,0.48439,3303.3,3303.0,1.01395768]
["bitfinex-derivatives","ETHF0:USTF0",1737771435824,0.97551,3303.2,3303.0,1.01395768]
["bitfinex-derivatives","ETHF0:USTF0",1737771436028,3.21233768,3303.6,3303.0,2.85007379]
["bitfinex-derivatives","ETHF0:USTF0",1737771436325,0.48436,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737771436625,0.48439,3303.3,3303.0,0.48895768]
["bitfinex-derivatives","ETHF0:USTF0",1737771436829,0.9755,3303.2,3303.0,0.48895768]
["bitfinex-derivatives","ETHF0:USTF0",1737771437124,0.9755,3303.2,3303.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771437125,0.4911,3303.2,3303.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771437517,0.97551,3303.2,3303.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771441630,0.97551,3303.2,3303.0,0.48895768]
["bitfinex-derivatives","ETHF0:USTF0",1737771442736,0.4911,3303.2,3303.0,0.48895768]
["bitfinex-derivatives","ETHF0:USTF0",1737771443035,0.4911,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771443933,0.4911,3303.2,3303.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771444132,0.4911,3303.2,3303.0,0.48895768]
["bitfinex-derivatives","ETHF0:USTF0",1737771444426,0.9755,3303.2,3303.0,0.48895768]
["bitfinex-derivatives","ETHF0:USTF0",1737771444631,0.9755,3303.2,3303.0,0.48896768]
["bitfinex-derivatives","ETHF0:USTF0",1737771445334,0.9755,3303.2,3303.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771445526,3.69221,3303.1,3303.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771445722,3.69221,3303.1,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771445723,3.2078,3303.1,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771445922,3.69229,3302.6,3302.3,5.23232139]
["bitfinex-derivatives","ETHF0:USTF0",1737771446129,0.9772,3302.5,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771446634,1.46171,3302.5,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771446830,0.9772,3302.5,3302.3,5.23233139]
["bitfinex-derivatives","ETHF0:USTF0",1737771447031,1.4617,3302.5,3302.3,5.23233139]
["bitfinex-derivatives","ETHF0:USTF0",1737771447238,1.4617,3302.5,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771447937,0.9772,3302.5,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771448127,0.48451,3302.4,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771448823,0.9772,3302.5,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771449033,0.5263,3302.4,3302.3,5.23233139]
["bitfinex-derivatives","ETHF0:USTF0",1737771449824,0.5263,3302.4,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771450636,1.01081,3302.4,3302.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771450832,0.48454,3302.2,3302.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771451136,3.69234,3302.2,3302.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771452235,3.2078,3302.2,3302.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771452841,3.69234,3302.2,3302.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771454129,0.48461,3301.8,3301.6,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771454335,0.9841,3301.7,3301.6,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771454638,0.9841,3301.7,3301.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737771455841,0.9841,3301.7,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771456038,1.46872,3301.7,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771456233,0.9841,3301.7,3301.3,0.48920768]
["bitfinex-derivatives","ETHF0:USTF0",1737771456538,0.48464,3301.6,3301.3,0.48920768]
["bitfinex-derivatives","ETHF0:USTF0",1737771457041,0.48463,3301.6,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771457241,0.48464,3301.6,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771457543,0.5068,3301.5,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771459336,0.5068,3301.5,3301.3,0.48920768]
["bitfinex-derivatives","ETHF0:USTF0",1737771459535,0.5068,3301.5,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771459736,0.5068,3301.5,3301.3,0.48920768]
["bitfinex-derivatives","ETHF0:USTF0",1737771460446,0.5068,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737771460742,0.5068,3301.5,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771461142,0.5068,3301.5,3301.3,0.48920768]
["bitfinex-derivatives","ETHF0:USTF0",1737771462340,3.2078,3301.4,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771462640,3.69246,3301.4,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771467840,0.48466,3301.4,3301.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737771468036,0.48466,3301.4,3300.3,5.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737771468037,8.69246,3301.4,3300.3,5.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737771468236,8.69246,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771468237,2.32053611,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771468443,0.48483,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771468848,0.48483,3300.3,3299.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771468849,3.2078,3300.4,3299.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771469047,0.48487,3300.0,3299.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771469350,3.2078,3300.4,3299.8,0.48884469]
["bitfinex-derivatives","ETHF0:USTF0",1737771469746,3.69268,3299.9,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771471646,3.2078,3299.9,3299.8,0.48944469]
["bitfinex-derivatives","ETHF0:USTF0",1737771471848,0.00454469,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771472052,4.69e-06,3300.2,3300.1,2.80538611]
["bitfinex-derivatives","ETHF0:USTF0",1737771472353,3.2078,3301.4,3300.1,7.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771472545,3.69247,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771472852,3.2078,3301.4,3300.6,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771473045,3.2078,3301.4,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771473241,3.2078,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771473242,3.69247,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771473449,0.5008,3301.3,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771475951,0.98548,3301.3,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737771477656,0.5008,3301.3,3300.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737771477859,0.5008,3301.3,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737771479049,0.5008,3301.3,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771479855,0.98548,3301.3,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771482159,2.32053611,3301.1,3300.0,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771482360,0.4848,3300.5,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771482562,0.48483,3300.3,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771482856,0.5043,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771483056,0.5043,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771483259,0.98914,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771483660,0.5043,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771483856,0.5043,3300.2,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771484158,0.5043,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771488566,0.5043,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771488756,0.98914,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771488962,0.98914,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771489460,0.48486,3300.1,3299.8,0.48943469]
["bitfinex-derivatives","ETHF0:USTF0",1737771490155,0.5043,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771490354,0.48488,3299.9,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771494857,0.48488,3300.0,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771495167,3.7121,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771495364,4.19695,3300.2,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771495569,0.48485,3300.1,3299.8,0.48943469]
["bitfinex-derivatives","ETHF0:USTF0",1737771496370,4.19695,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771496564,3.7121,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771497164,4.19694,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771497370,3.7121,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771497668,0.48485,3300.1,3299.8,0.48943469]
["bitfinex-derivatives","ETHF0:USTF0",1737771498268,0.48485,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771498955,0.48485,3300.1,3299.8,0.48943469]
["bitfinex-derivatives","ETHF0:USTF0",1737771502170,0.48485,3300.1,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771502371,3.7121,3300.2,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771503670,3.7121,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771504468,3.7121,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771505074,3.7121,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771512477,3.7121,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771512478,3.7121,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771512672,3.7121,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771513077,3.7121,3300.2,3300.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771514879,3.7121,3300.2,3299.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771515478,3.7121,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771516375,4.19539982,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771534201,0.48329982,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771534400,9.82e-06,3301.0,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737771534607,9.82e-06,3301.0,3300.9,2.80526611]
["bitfinex-derivatives","ETHF0:USTF0",1737771534806,1.0412,3301.4,3300.9,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771535105,1.0412,3301.4,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771536809,3.2078,3302.0,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771537008,3.2078,3302.0,3301.5,2.80518611]
["bitfinex-derivatives","ETHF0:USTF0",1737771537309,4.69e-06,3301.6,3301.5,5.78918611]
["bitfinex-derivatives","ETHF0:USTF0",1737771537505,4.69e-06,3301.6,3301.5,6.28778611]
["bitfinex-derivatives","ETHF0:USTF0",1737771541510,4.69e-06,3301.6,3301.5,3.46865]
["bitfinex-derivatives","ETHF0:USTF0",1737771541709,4.69e-06,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771542105,0.48464469,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771542510,0.48464469,3301.6,3301.3,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771543113,0.48464469,3301.6,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771543706,4.69e-06,3301.6,3300.9,6.01603611]
["bitfinex-derivatives","ETHF0:USTF0",1737771543915,4.69e-06,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771544208,4.69e-06,3301.6,3300.9,6.01603611]
["bitfinex-derivatives","ETHF0:USTF0",1737771544409,4.69e-06,3301.6,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771544615,4.69e-06,3301.6,3300.9,6.01603611]
["bitfinex-derivatives","ETHF0:USTF0",1737771544808,4.69e-06,3301.6,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771545011,4.69e-06,3301.6,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771545211,4.69e-06,3301.6,3301.2,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771545409,4.69e-06,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771545611,4.69e-06,3301.6,3301.5,2.80518611]
["bitfinex-derivatives","ETHF0:USTF0",1737771546116,4.69e-06,3301.6,3301.5,3.31578611]
["bitfinex-derivatives","ETHF0:USTF0",1737771551918,4.69e-06,3301.6,3301.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737771551919,4.69e-06,3301.6,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771552215,4.69e-06,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771552414,0.52170469,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771553817,0.52170469,3301.6,3301.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737771554014,0.48465,3301.5,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771554209,1.00634469,3301.6,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771554417,0.52170469,3301.6,3301.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737771554615,0.48465,3301.5,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737771555121,1.00634469,3301.6,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737771556625,0.52170469,3301.6,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737771557118,4.69e-06,3301.6,3301.5,2.80518611]
["bitfinex-derivatives","ETHF0:USTF0",1737771557322,4.69e-06,3301.6,3301.5,6.01298611]
["bitfinex-derivatives","ETHF0:USTF0",1737771559417,4.69e-06,3301.6,3301.5,8.99698611]
["bitfinex-derivatives","ETHF0:USTF0",1737771563126,4.69e-06,3301.6,3301.5,6.67645]
["bitfinex-derivatives","ETHF0:USTF0",1737771563326,4.69e-06,3301.6,3301.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737771563530,0.49530469,3301.6,3301.5,6.67645]
["bitfinex-derivatives","ETHF0:USTF0",1737771563920,4.69e-06,3301.6,3301.5,8.99698611]
["bitfinex-derivatives","ETHF0:USTF0",1737771566626,4.69e-06,3301.6,3301.5,13.99698611]
["bitfinex-derivatives","ETHF0:USTF0",1737771567626,4.69e-06,3301.6,3301.5,8.99698611]
["bitfinex-derivatives","ETHF0:USTF0",1737771569227,4.69e-06,3301.6,3301.5,13.99698611]
["bitfinex-derivatives","ETHF0:USTF0",1737771570128,0.4953,3302.2,3301.5,13.74826451]
["bitfinex-derivatives","ETHF0:USTF0",1737771570325,0.5194,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771574327,0.5194,3302.5,3302.1,2.3250808]
["bitfinex-derivatives","ETHF0:USTF0",1737771574529,0.5194,3302.5,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771574732,1.0039,3302.5,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771575333,0.5194,3302.5,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771575737,1.0039,3302.5,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737771577031,1.0039,3302.5,3302.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737771577232,0.48452,3302.4,3302.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737771579032,0.5194,3302.5,3302.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771579234,0.48454,3302.2,3302.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771586241,3.2078,3302.4,3301.5,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771586242,0.48463,3301.7,3301.5,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771586448,1.0209,3301.6,3301.5,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771587136,1.50553,3301.6,3301.5,4.74780139]
["bitfinex-derivatives","ETHF0:USTF0",1737771588248,1.0209,3301.6,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771589251,0.4879,3301.5,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771602049,1.0209,3301.6,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771602247,1.5462,3302.0,3301.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737771603437,1.5462,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771603640,0.48463,3301.6,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737771604038,0.525,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737771604242,0.525,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771604552,1.0212,3301.4,3301.3,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1737771605550,1.0212,3301.4,3301.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771605849,1.0212,3301.4,3301.0,7.12170209]
["bitfinex-derivatives","ETHF0:USTF0",1737771605850,0.48469,3301.2,3301.0,7.12170209]
["bitfinex-derivatives","ETHF0:USTF0",1737771606256,0.48469,3301.2,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771606257,0.48471,3301.1,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771606452,2.80524611,3301.1,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771606649,7.80524611,3301.1,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771606949,5.48471,3301.1,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771607154,0.48469,3301.2,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771607343,0.48471,3301.1,3301.0,5.05770348]
["bitfinex-derivatives","ETHF0:USTF0",1737771607846,0.48471,3301.1,3300.8,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1737771609343,3.2078,3301.3,3300.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737771609550,3.2078,3301.3,3300.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737771609856,0.48469,3301.2,3300.9,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1737771610655,0.48471,3301.1,3300.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737771610842,0.48472,3301.0,3300.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737771611047,0.48474,3300.9,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771611351,0.4921,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771611758,0.97685,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771612754,0.4921,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771613455,1.99485,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771613758,1.5101,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771614952,1.99485,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771615152,1.5101,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771615557,1.99485,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771616555,1.50035,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771616752,1.0156,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771618557,3.82088611,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771622660,1.50035,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771623355,4.49735,3300.8,3299.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771623661,0.48494,3299.5,3299.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737771623847,0.48493,3299.6,3299.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737771624049,3.2078,3299.7,3299.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737771624259,0.48494,3299.5,3299.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737771625256,0.48493,3299.6,3299.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737771627161,0.48494,3299.5,3299.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737771627763,0.48494,3299.5,3299.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737771648181,3.2078,3299.7,3299.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737771648383,0.48494,3299.5,3299.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737771654691,3.2078,3299.7,3299.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737771654987,3.2078,3299.7,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737771655386,3.2078,3299.7,3299.6,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1737771655693,3.2078,3299.7,3299.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737771655894,3.69271,3299.7,3299.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737771657193,3.2078,3299.7,3299.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737771657381,3.2078,3299.7,3299.6,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1737771657694,4.2119,3300.3,3299.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737771657990,0.48486,3300.1,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737771658189,0.48491,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737771658387,0.48491,3299.7,3299.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737771658785,0.48491,3299.7,3299.5,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1737771659683,0.4849,3299.8,3299.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1737771660391,0.48491,3299.7,3299.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1737771661594,3.2078,3299.9,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737771661789,3.2078,3299.9,3299.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737771661988,3.69269,3299.9,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737771664095,3.2078,3299.9,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737771664292,3.69268,3299.9,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737771666891,3.2078,3299.9,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737771667099,3.7274,3300.3,3299.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771667698,0.48485,3300.1,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771667896,3.7274,3300.3,3299.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737771668090,3.2078,3299.9,3299.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737771668292,3.2078,3299.9,3299.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1737771668490,0.48491,3299.7,3299.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1737771669301,3.2078,3299.9,3299.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737771669493,3.69269,3299.9,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737771671001,0.4849,3299.8,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737771671497,3.2078,3299.9,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737771671697,3.2078,3299.9,3299.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1737771671892,0.5061,3299.8,3299.5,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1737771672087,0.5061,3299.8,3299.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737771672292,3.69258,3300.7,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737771672491,3.69258,3300.7,3299.7,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771672492,3.2078,3300.7,3299.7,6.51678611]
["bitfinex-derivatives","ETHF0:USTF0",1737771672701,3.2078,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771672900,3.2078,3300.7,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737771673796,3.2078,3300.7,3300.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737771673994,3.2078,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737771674193,3.2078,3300.7,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737771675297,3.2078,3300.7,3300.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737771675601,3.2078,3301.2,3300.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771675797,3.2078,3301.2,3301.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737771675994,3.2078,3301.2,3301.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1737771677302,3.6925,3301.2,3301.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737771677803,3.2078,3301.2,3301.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737771678099,3.69249,3301.2,3301.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737771678298,3.2078,3301.2,3301.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737771678609,3.2078,3301.2,3300.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737771678610,0.48476,3300.8,3300.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737771679101,0.48474,3300.9,3300.6,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1737771680507,0.48475,3300.8,3300.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737771680708,0.4775,3300.7,3300.6,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1737771681607,0.5167,3301.0,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737771684607,1.00142,3301.0,3300.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771685108,0.48476,3300.7,3300.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737771685308,0.48479,3300.5,3300.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737771687206,0.5167,3301.0,3300.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737771687504,1.00143,3301.0,3300.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771687699,0.5167,3301.0,3300.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1737771687905,0.48204469,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771688107,0.00454469,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771706222,0.00454469,3301.1,3301.0,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1737771708126,0.00454469,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771708322,0.00454469,3301.1,3301.0,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1737771713525,0.00454469,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771714124,0.00454469,3301.1,3300.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737771714125,0.00454469,3301.1,3300.6,2.83373611]
["bitfinex-derivatives","ETHF0:USTF0",1737771714318,0.00454469,3301.1,3300.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1737771714527,0.48475,3300.9,3300.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737771714830,0.48477,3300.7,3300.5,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1737771715022,0.4893,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771715630,1.0009,3300.6,3300.4,7.63218342]
["bitfinex-derivatives","ETHF0:USTF0",1737771716323,0.5265,3300.5,3300.4,7.63218342]
["bitfinex-derivatives","ETHF0:USTF0",1737771717826,0.5265,3300.5,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737771718831,0.5265,3300.5,3300.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737771719129,0.5265,3300.5,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737771719435,0.5265,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737771721137,1.0113,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771721437,1.0113,3300.5,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771721736,0.5265,3300.5,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737771721929,0.5265,3300.5,3300.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737771722131,0.5265,3300.5,3300.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737771722327,1.0009,3300.6,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737771722632,0.4893,3300.6,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737771723932,0.4812,3300.9,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737771724736,0.4812,3300.9,3300.4,6.03423611]
["bitfinex-derivatives","ETHF0:USTF0",1737771725037,0.4812,3300.9,3300.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737771725432,0.96594,3300.9,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737771725638,0.96594,3300.9,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737771726835,0.48479,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771727042,0.48484,3300.2,3299.9,10.84005342]
["bitfinex-derivatives","ETHF0:USTF0",1737771727233,1.00226,3300.1,3299.9,10.35518342]
["bitfinex-derivatives","ETHF0:USTF0",1737771728438,0.5174,3300.1,3299.9,10.84006342]
["bitfinex-derivatives","ETHF0:USTF0",1737771728739,1.00226,3300.1,3299.9,10.35518342]
["bitfinex-derivatives","ETHF0:USTF0",1737771728941,0.4967,3300.0,3299.9,10.35518342]
["bitfinex-derivatives","ETHF0:USTF0",1737771729445,0.4967,3300.0,3299.9,7.63226342]
["bitfinex-derivatives","ETHF0:USTF0",1737771730144,0.4967,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771731042,0.98157,3300.0,3299.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737771731341,0.4967,3300.0,3299.8,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1737771731745,0.4967,3300.0,3299.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737771732041,0.4967,3300.0,3299.8,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1737771732544,0.4967,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771732842,0.4967,3300.0,3299.8,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1737771733243,0.4967,3300.0,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737771733640,0.48484,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771734343,4.98123826,3300.6,3299.8,6.01933611]
["bitfinex-derivatives","ETHF0:USTF0",1737771734643,0.48483,3300.3,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771736049,0.48483,3300.3,3299.8,6.01933611]
["bitfinex-derivatives","ETHF0:USTF0",1737771736243,0.48484,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771737247,0.48479,3300.5,3299.8,6.50422611]
["bitfinex-derivatives","ETHF0:USTF0",1737771737547,1.00846,3300.1,3299.8,6.50422611]
["bitfinex-derivatives","ETHF0:USTF0",1737771737749,0.4831,3300.0,3299.8,6.01933611]
["bitfinex-derivatives","ETHF0:USTF0",1737771737937,0.4831,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771742147,0.48488,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771742337,0.96797,3300.0,3299.8,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1737771742544,0.96797,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771742855,0.48488,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771743952,1.44898,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771744154,0.48488,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771744750,0.9641,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771744949,0.48488,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771746254,1.44898,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771746459,0.4831,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771746957,0.4816,3300.4,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771747158,1.00852,3300.3,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771747356,1.00852,3300.3,3300.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1737771747957,1.00852,3300.3,3300.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737771748959,0.5237,3300.3,3300.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737771749163,0.48484,3300.2,3300.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737771752863,0.48486,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737771755262,0.48488,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771757065,0.5237,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771757259,0.5237,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771757260,1.00853,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771758365,0.48484,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737771760659,1.00853,3300.3,3300.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771760857,0.00454469,3301.1,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771761162,0.00454469,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771779481,0.00454469,3301.1,3301.0,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1737771783075,3.7337,3301.9,3301.0,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1737771783076,3.2078,3302.8,3301.0,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737771783382,0.5062,3302.2,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737771783776,0.5062,3302.2,3301.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737771783777,0.4845,3302.5,3302.0,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737771783972,0.4845,3302.5,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737771784169,0.5062,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771784369,0.51074469,3302.6,3302.1,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771784573,0.51074469,3302.6,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737771785484,0.99522469,3302.6,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771785876,0.51074469,3302.6,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737771786084,0.51074469,3302.6,3302.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737771786682,0.51074469,3302.6,3302.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737771786869,0.00454469,3302.6,3302.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737771787893,0.00454469,3302.6,3302.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737771790478,0.00454469,3302.6,3302.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737771790874,0.48902469,3302.6,3302.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737771796384,0.00454469,3302.6,3302.0,3.69690469]
["bitfinex-derivatives","ETHF0:USTF0",1737771796578,0.48454,3302.3,3302.0,3.69690469]
["bitfinex-derivatives","ETHF0:USTF0",1737771797190,0.48454,3302.3,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737771797394,1.5205,3302.5,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737771797581,0.48452,3302.4,3302.0,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737771797785,0.48452,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737771798083,1.5205,3302.5,3302.0,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737771798286,0.00454469,3302.6,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737771799188,0.00454469,3302.6,3302.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737771804893,0.00454469,3302.6,3302.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737771805294,0.48902469,3302.6,3302.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737771806182,0.00454469,3302.6,3302.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737771806387,0.00454469,3302.6,3302.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737771816498,0.4798,3303.7,3302.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737771816699,0.4798,3303.7,3303.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737771817398,1.0356,3304.1,3303.5,5.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737771817700,0.00454469,3304.0,3303.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737771817915,0.00454469,3304.0,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737771818609,0.00454469,3304.0,3303.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737771819107,0.00454469,3304.0,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771819307,0.00454469,3304.0,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737771820008,0.00454469,3304.0,3303.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737771820306,0.00454469,3304.0,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737771822510,0.48882469,3304.0,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737771823911,0.00454469,3304.0,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771824112,0.48432,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771832109,0.96432,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771832310,5.48,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771832618,0.48443,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771834820,0.48445,3302.9,3302.6,0.48902469]
["bitfinex-derivatives","ETHF0:USTF0",1737771835214,0.9578,3303.1,3302.6,0.48902469]
["bitfinex-derivatives","ETHF0:USTF0",1737771835423,0.48446,3302.8,3302.6,0.48902469]
["bitfinex-derivatives","ETHF0:USTF0",1737771836220,0.4966,3303.0,3302.6,0.48902469]
["bitfinex-derivatives","ETHF0:USTF0",1737771836422,0.48445,3302.9,3302.6,0.48902469]
["bitfinex-derivatives","ETHF0:USTF0",1737771836613,0.48446,3302.8,3302.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771837615,3.2078,3303.4,3302.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771837918,3.2078,3303.4,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737771838118,3.2078,3303.4,3303.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737771838330,4.7287,3303.8,3303.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737771838623,0.48435,3303.6,3303.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1737771838826,0.48435,3303.6,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737771839024,4.7287,3303.8,3303.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737771839218,0.48436,3303.5,3303.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1737771840124,0.48437,3303.4,3303.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1737771841118,4.7287,3303.8,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771841319,0.48435,3303.6,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771841514,4.7287,3303.8,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771841515,0.48435,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771842420,0.48435,3303.6,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771843420,4.7287,3303.8,3303.4,0.45466733]
["bitfinex-derivatives","ETHF0:USTF0",1737771843622,3.2078,3304.3,3303.5,6.48009886]
["bitfinex-derivatives","ETHF0:USTF0",1737771843825,0.4798,3304.2,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737771844025,0.4798,3304.2,3303.9,0.93892004]
["bitfinex-derivatives","ETHF0:USTF0",1737771844225,3.69204,3304.3,3303.9,0.93892004]
["bitfinex-derivatives","ETHF0:USTF0",1737771844426,3.69204,3304.3,3303.9,0.93890911]
["bitfinex-derivatives","ETHF0:USTF0",1737771844629,0.48425,3304.2,3303.9,0.93890911]
["bitfinex-derivatives","ETHF0:USTF0",1737771844829,3.2078,3304.3,3303.9,0.45461911]
["bitfinex-derivatives","ETHF0:USTF0",1737771845030,0.4843,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737771845328,0.4843,3303.9,3303.7,0.45460783]
["bitfinex-derivatives","ETHF0:USTF0",1737771845523,0.4843,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737771845724,0.9762,3303.9,3303.7,0.4546375]
["bitfinex-derivatives","ETHF0:USTF0",1737771845924,0.9762,3303.9,3303.8,0.45463749]
["bitfinex-derivatives","ETHF0:USTF0",1737771846125,0.9762,3303.9,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737771846931,0.4919,3303.9,3303.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737771848135,3.2078,3304.3,3303.5,6.02543611]
["bitfinex-derivatives","ETHF0:USTF0",1737771848332,3.69204,3304.3,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737771848731,0.48427,3304.1,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737771849030,3.2078,3304.3,3303.5,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737771849534,3.2078,3304.3,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737771849726,0.48425,3304.2,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737771850726,2.32053611,3304.1,3303.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737771851036,0.48432,3303.7,3303.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737771851234,0.5132,3303.6,3303.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737771851426,0.99754,3303.6,3303.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737771852635,0.5132,3303.6,3303.2,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1737771852935,0.48436,3303.5,3303.2,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1737771853130,0.48438,3303.3,3303.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737771853430,3.2078,3303.5,3303.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737771853634,0.48438,3303.3,3303.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737771855034,1.0104,3303.4,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737771855232,0.48441,3303.2,3303.0,0.45299589]
["bitfinex-derivatives","ETHF0:USTF0",1737771855442,0.48441,3303.2,3302.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1737771855654,0.48441,3303.2,3303.0,0.45299052]
["bitfinex-derivatives","ETHF0:USTF0",1737771855838,0.48443,3303.0,3302.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737771858436,3.2078,3303.1,3302.6,7.97100139]
["bitfinex-derivatives","ETHF0:USTF0",1737771858627,0.48447,3302.7,3302.6,7.97100139]
["bitfinex-derivatives","ETHF0:USTF0",1737771859537,0.48447,3302.7,3302.6,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737771860636,0.48447,3302.7,3302.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771861038,3.69227,3302.7,3302.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771865436,0.48459,3301.9,3301.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737771865742,0.48457,3302.1,3301.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737771865931,3.2078,3302.3,3301.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737771866134,0.48455,3302.2,3301.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737771867338,0.00454469,3302.4,3301.9,5.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737771867641,3.2078,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771867941,3.2078,3303.1,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737771868142,3.2078,3303.1,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771868343,0.4844,3303.2,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771868943,0.48441,3303.1,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771871442,2.8458808,3303.4,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771872345,0.4844,3303.2,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771873543,0.00454469,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737771874846,0.00454469,3303.4,3303.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737771875143,0.00454469,3303.4,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737771877143,0.00454469,3303.4,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771877341,0.48441,3303.1,3303.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737771879750,0.48443,3303.0,3302.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737771881041,2.32053611,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771881350,0.48448,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771881647,2.32053611,3302.8,3302.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737771881852,0.5065,3302.7,3302.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737771882156,0.48451,3302.4,3302.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737771882949,5.52833611,3302.5,3301.7,4.76174711]
["bitfinex-derivatives","ETHF0:USTF0",1737771883152,0.4846,3301.9,3301.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737771883556,3.2078,3302.1,3301.7,4.76174711]
["bitfinex-derivatives","ETHF0:USTF0",1737771883847,0.4846,3301.8,3301.7,4.76174711]
["bitfinex-derivatives","ETHF0:USTF0",1737771885459,0.4846,3301.8,3301.7,0.00309041]
["bitfinex-derivatives","ETHF0:USTF0",1737771894861,3.84994355,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771895158,0.48471,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771896459,0.48473,3301.0,3300.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737771896652,0.48473,3300.9,3300.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737771899960,0.48472,3301.0,3300.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737771900856,3.2078,3301.3,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771901052,3.2078,3301.3,3300.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737771901053,3.2078,3301.3,3300.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737771901658,0.4847,3301.2,3300.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737771901852,0.48471,3301.1,3300.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737771902047,0.48471,3301.1,3300.8,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1737771902253,3.2078,3301.3,3300.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737771902453,0.48475,3300.8,3300.7,0.00454468]
["bitfinex-derivatives","ETHF0:USTF0",1737771904856,4.4697826,3300.8,3300.7,0.00454468]
["bitfinex-derivatives","ETHF0:USTF0",1737771908051,9.4697826,3300.8,3300.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737771908661,9.51848569,3300.8,3300.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737771909261,9.4697826,3300.8,3300.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737771909460,9.51847505,3300.8,3300.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737771911368,9.96823989,3300.8,3300.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737771912169,10.21389187,3300.8,3300.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737771912863,0.485,3299.1,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737771913063,2.32053611,3299.2,3298.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737771913568,0.48503,3298.9,3298.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737771914157,0.48503,3298.9,3298.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737771914863,2.80556611,3298.9,3298.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737771915063,2.80556611,3298.9,3298.2,4.7586567]
["bitfinex-derivatives","ETHF0:USTF0",1737771915064,0.48512,3298.3,3298.2,4.7586567]
["bitfinex-derivatives","ETHF0:USTF0",1737771915262,0.48512,3298.3,3298.2,5.2789567]
["bitfinex-derivatives","ETHF0:USTF0",1737771915860,0.48512,3298.3,3298.2,4.7586567]
["bitfinex-derivatives","ETHF0:USTF0",1737771916371,0.48512,3298.3,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771916764,0.48513,3298.2,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771917967,0.5102,3298.5,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771918470,0.48512,3298.3,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771919168,0.48513,3298.2,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771920368,3.69293,3298.2,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771920761,7.64602536,3298.2,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771923279,3.2078,3298.2,3298.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737771923677,3.2078,3298.2,3298.1,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1737771924071,3.2078,3298.7,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737771924270,3.2078,3298.7,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771924676,3.69286,3298.7,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771924973,3.2078,3298.7,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771925179,3.69286,3298.7,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771925381,0.48506,3298.7,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771926076,0.48505,3298.8,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771928375,5.5328808,3299.2,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771928578,0.48504,3298.8,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771929774,5.5328808,3299.2,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737771929974,0.485,3299.1,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737771930681,0.485,3299.1,3298.5,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1737771930883,0.48503,3298.9,3298.5,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1737771933376,0.48503,3298.9,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771934176,3.21234469,3299.2,3298.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737771934384,3.21234469,3299.2,3298.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737771934587,0.48503,3299.0,3298.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737771935081,0.48503,3299.0,3298.6,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1737771935780,3.21234469,3299.2,3298.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737771935980,3.21234469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771936187,3.69733469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771937786,0.485,3299.1,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771940286,3.21234469,3299.2,3299.0,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1737771940994,3.21234469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771942481,0.00454469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771942692,0.00454469,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737771945090,0.00454469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771945293,0.48952469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771945894,0.48952469,3299.2,3299.0,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1737771947586,0.00454469,3299.2,3299.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737771947792,0.00454469,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737771957503,0.5064,3300.1,3299.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737771957693,0.4864,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771957996,0.4864,3300.3,3299.8,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737771958201,0.4864,3300.3,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771958498,0.97122,3300.3,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771958892,0.4864,3300.3,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737771959089,0.4864,3300.3,3299.9,1.04894469]
["bitfinex-derivatives","ETHF0:USTF0",1737771959288,0.4864,3300.3,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771959496,0.52,3300.2,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737771960703,0.52,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771961907,0.48487,3300.0,3299.9,1.04894469]
["bitfinex-derivatives","ETHF0:USTF0",1737771962108,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771963206,0.4929,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771963411,0.48486,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737771963602,0.48485,3300.1,3299.9,0.48124469]
["bitfinex-derivatives","ETHF0:USTF0",1737771963910,0.48487,3300.0,3299.9,0.48124469]
["bitfinex-derivatives","ETHF0:USTF0",1737771965403,0.52,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737771965603,0.00454469,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737771965804,0.00454469,3300.5,3300.4,2.80534611]
["bitfinex-derivatives","ETHF0:USTF0",1737771966099,0.00454469,3300.5,3300.4,3.31784611]
["bitfinex-derivatives","ETHF0:USTF0",1737771980616,0.00454469,3300.5,3300.4,6.30184611]
["bitfinex-derivatives","ETHF0:USTF0",1737771982614,3.69244,3301.6,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737771982818,3.2078,3301.6,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737771983025,1.00731,3301.8,3301.2,5.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737771983026,0.5227,3301.8,3301.2,5.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737771983220,0.5227,3301.8,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737771983221,1.0197,3301.8,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737771983516,1.0197,3301.8,3301.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737771983718,0.48466,3301.5,3301.2,6.67649]
["bitfinex-derivatives","ETHF0:USTF0",1737771983917,0.48468,3301.3,3301.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737771984519,0.48468,3301.3,3301.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737771986419,0.48468,3301.3,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737771986618,1.47069,3301.2,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737771989526,1.47069,3301.2,3300.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737771989527,0.48476,3300.8,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737771989818,0.5267,3300.7,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737771990019,3.2078,3300.9,3300.6,0.9362164]
["bitfinex-derivatives","ETHF0:USTF0",1737771990222,3.2078,3300.9,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771991323,3.2078,3300.9,3300.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737771992026,3.2078,3300.9,3300.3,6.00953611]
["bitfinex-derivatives","ETHF0:USTF0",1737771992317,3.2078,3300.9,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771992720,0.5267,3301.1,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737771992921,0.4852,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737771993113,0.4852,3301.2,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771993311,3.2078,3301.4,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737771993516,3.2078,3301.4,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737771995021,3.2078,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771995424,3.69246,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771995725,0.48466,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771995921,0.4919,3301.3,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737771997824,0.4919,3301.3,3300.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737771998035,0.48471,3301.1,3300.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1737771998222,0.4919,3301.3,3300.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1737771998223,0.4774,3301.0,3300.8,0.45001486]
["bitfinex-derivatives","ETHF0:USTF0",1737771998434,0.4774,3301.0,3300.9,0.45003233]
["bitfinex-derivatives","ETHF0:USTF0",1737771998622,0.96212,3301.0,3300.9,0.45003233]
["bitfinex-derivatives","ETHF0:USTF0",1737772000032,0.4774,3301.0,3300.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737772000228,0.48473,3300.9,3300.8,0.45004305]
["bitfinex-derivatives","ETHF0:USTF0",1737772000626,0.48473,3300.9,3300.8,0.45004356]
["bitfinex-derivatives","ETHF0:USTF0",1737772001238,0.48473,3300.9,3300.8,0.45004177]
["bitfinex-derivatives","ETHF0:USTF0",1737772002931,0.48473,3300.9,3300.8,0.45005417]
["bitfinex-derivatives","ETHF0:USTF0",1737772003428,0.4774,3301.0,3300.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737772003626,2.79583611,3300.8,3300.2,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737772003841,0.48481,3300.4,3300.3,0.45013151]
["bitfinex-derivatives","ETHF0:USTF0",1737772004336,0.48482,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772004535,0.96262,3300.3,3300.2,3.65779139]
["bitfinex-derivatives","ETHF0:USTF0",1737772004832,0.96262,3300.3,3300.2,3.65779194]
["bitfinex-derivatives","ETHF0:USTF0",1737772005224,0.96262,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772005832,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772006333,0.48486,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772007334,0.48485,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772009041,0.5278,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772009434,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772012938,0.5278,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772013440,1.01264,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772013839,0.5278,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772014143,0.48485,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772014636,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772015242,0.48486,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772016436,1.01264,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772017147,0.5278,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772017336,0.48486,3300.1,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772018636,3.6856,3300.3,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772018836,0.48485,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772020639,3.2078,3300.7,3299.9,5.5328808]
["bitfinex-derivatives","ETHF0:USTF0",1737772020842,4.1953,3301.1,3300.2,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737772021040,0.48483,3300.3,3300.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737772021245,0.48483,3300.3,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772021742,0.512,3300.6,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772022044,0.48484,3300.2,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772023541,0.4792,3300.4,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772023942,0.48484,3300.2,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772030542,0.48483,3300.3,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772032041,0.48483,3300.3,3300.1,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1737772035560,0.48483,3300.3,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772035939,0.48484,3300.2,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772037046,0.48484,3300.3,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772038254,0.4755,3300.5,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772038451,0.48484,3300.2,3300.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737772040453,3.2078,3300.3,3300.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737772040751,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772041253,1.00867,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772051264,4.21647,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772061862,4.73767,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772065371,4.21387,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772066870,3.69267,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772067771,3.2078,3300.4,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772067973,3.2078,3300.4,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737772068270,3.2078,3300.4,3300.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737772068871,3.69261,3300.4,3300.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737772069371,3.2078,3300.9,3300.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737772069573,0.48477,3300.7,3300.3,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1737772069963,0.48477,3300.7,3300.3,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737772070168,1.51571404,3300.6,3300.2,0.3348517]
["bitfinex-derivatives","ETHF0:USTF0",1737772070462,1.51571404,3300.5,3299.9,0.57582314]
["bitfinex-derivatives","ETHF0:USTF0",1737772070666,2.1901861,3300.4,3299.8,7.07919281]
["bitfinex-derivatives","ETHF0:USTF0",1737772070868,2.1901861,3300.4,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737772071168,1.51571404,3300.3,3300.1,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737772071371,1.51571404,3300.3,3299.8,6.12326646]
["bitfinex-derivatives","ETHF0:USTF0",1737772071572,1.51571404,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772071779,1.51571404,3300.2,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737772072179,1.51571404,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737772073370,1.51571404,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772073371,1.51571404,3300.2,3300.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737772073570,1.51571404,3300.2,3300.0,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1737772074181,1.51571404,3300.1,3300.0,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1737772075276,1.51571404,3300.1,3299.8,1.06566792]
["bitfinex-derivatives","ETHF0:USTF0",1737772075878,1.51571404,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737772076478,1.51571404,3300.0,3299.8,2.32053611]
["bitfinex-derivatives","ETHF0:USTF0",1737772076683,1.51571404,3299.9,3299.8,0.34224028]
["bitfinex-derivatives","ETHF0:USTF0",1737772076875,1.51571404,3299.9,3299.8,0.82714028]
["bitfinex-derivatives","ETHF0:USTF0",1737772077885,1.51571404,3299.9,3299.8,2.80543611]
["bitfinex-derivatives","ETHF0:USTF0",1737772078580,1.51571404,3299.9,3299.8,3.85703611]
["bitfinex-derivatives","ETHF0:USTF0",1737772078882,1.51571404,3299.9,3299.8,1.77280892]
["bitfinex-derivatives","ETHF0:USTF0",1737772079984,0.00454469,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772079985,0.48484,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772080374,0.00454469,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772080590,0.48483,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772081083,0.48483,3300.3,3300.1,0.45732308]
["bitfinex-derivatives","ETHF0:USTF0",1737772081680,0.48484,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772082177,0.00454469,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772082387,0.48484,3300.2,3300.1,1.70529007]
["bitfinex-derivatives","ETHF0:USTF0",1737772082587,0.48484,3300.2,3300.1,2.17898047]
["bitfinex-derivatives","ETHF0:USTF0",1737772082882,2.53022866,3300.5,3300.1,2.17898047]
["bitfinex-derivatives","ETHF0:USTF0",1737772083088,0.48483,3300.3,3300.1,2.66382047]
["bitfinex-derivatives","ETHF0:USTF0",1737772083387,2.53022866,3300.5,3300.2,2.17898047]
["bitfinex-derivatives","ETHF0:USTF0",1737772083588,0.48481,3300.4,3300.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737772083791,0.48481,3300.4,3300.3,3.17848047]
["bitfinex-derivatives","ETHF0:USTF0",1737772085991,0.97601,3300.4,3300.3,3.17848047]
["bitfinex-derivatives","ETHF0:USTF0",1737772086191,1.45761,3300.4,3300.3,3.17848047]
["bitfinex-derivatives","ETHF0:USTF0",1737772086987,1.45761,3300.4,3300.3,2.17898047]
["bitfinex-derivatives","ETHF0:USTF0",1737772089090,0.48481,3300.4,3300.3,2.17898047]
["bitfinex-derivatives","ETHF0:USTF0",1737772089285,0.00454469,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737772089492,3.2078,3301.5,3300.4,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737772089689,0.99158,3301.3,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772089884,0.5069,3301.3,3301.1,3.17198047]
["bitfinex-derivatives","ETHF0:USTF0",1737772090092,0.48469,3301.2,3301.1,3.17198047]
["bitfinex-derivatives","ETHF0:USTF0",1737772090493,0.48469,3301.2,3301.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737772090793,0.48469,3301.2,3301.1,3.17128543]
["bitfinex-derivatives","ETHF0:USTF0",1737772090992,0.99158,3301.3,3301.1,3.17128543]
["bitfinex-derivatives","ETHF0:USTF0",1737772091183,0.5069,3301.3,3301.2,2.17828543]
["bitfinex-derivatives","ETHF0:USTF0",1737772091384,0.99158,3301.3,3301.2,2.17828543]
["bitfinex-derivatives","ETHF0:USTF0",1737772091987,4.19938,3301.3,3301.2,2.17828543]
["bitfinex-derivatives","ETHF0:USTF0",1737772093891,4.19938,3301.3,3301.2,1.23120481]
["bitfinex-derivatives","ETHF0:USTF0",1737772099996,4.19938,3301.3,3301.2,0.47354031]
["bitfinex-derivatives","ETHF0:USTF0",1737772101593,4.19938,3301.3,3301.2,2.17849669]
["bitfinex-derivatives","ETHF0:USTF0",1737772101898,4.19938,3301.3,3301.2,1.2312987]
["bitfinex-derivatives","ETHF0:USTF0",1737772102499,4.19938,3301.3,3301.2,0.47354031]
["bitfinex-derivatives","ETHF0:USTF0",1737772104493,4.1947,3301.3,3301.2,0.47354031]
["bitfinex-derivatives","ETHF0:USTF0",1737772105002,4.1947,3301.3,3301.2,1.23120974]
["bitfinex-derivatives","ETHF0:USTF0",1737772105496,0.9869,3301.3,3301.2,1.23120974]
["bitfinex-derivatives","ETHF0:USTF0",1737772107287,0.9869,3301.3,3300.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737772107802,1.47158,3301.3,3301.2,1.23117447]
["bitfinex-derivatives","ETHF0:USTF0",1737772108001,4.67938,3301.3,3301.2,1.23117447]
["bitfinex-derivatives","ETHF0:USTF0",1737772108298,0.48473,3300.9,3300.8,1.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1737772108892,0.48473,3300.9,3300.8,2.32819678]
["bitfinex-derivatives","ETHF0:USTF0",1737772109693,0.48473,3300.9,3300.8,1.57039692]
["bitfinex-derivatives","ETHF0:USTF0",1737772111205,0.48473,3300.9,3300.8,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772111999,3.69253,3300.9,3300.8,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772112297,0.48473,3300.9,3300.8,1.23138646]
["bitfinex-derivatives","ETHF0:USTF0",1737772113803,0.48473,3300.9,3300.8,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772115302,0.48473,3300.9,3300.8,1.22051861]
["bitfinex-derivatives","ETHF0:USTF0",1737772116602,4.1947,3301.3,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737772116799,0.9869,3301.3,3300.8,1.22051861]
["bitfinex-derivatives","ETHF0:USTF0",1737772116999,1.47159,3301.3,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772117402,1.47159,3301.3,3301.1,1.70361861]
["bitfinex-derivatives","ETHF0:USTF0",1737772117708,0.9869,3301.3,3301.1,2.18831861]
["bitfinex-derivatives","ETHF0:USTF0",1737772118202,0.9869,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772119692,1.47158,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772122307,0.9869,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772123106,1.47158,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772123701,1.47158,3301.3,3301.2,1.22134525]
["bitfinex-derivatives","ETHF0:USTF0",1737772124202,1.47158,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772124403,0.9869,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772124604,1.47158,3301.3,3301.2,0.47362491]
["bitfinex-derivatives","ETHF0:USTF0",1737772130406,0.9869,3301.3,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737772130709,0.4847,3301.2,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737772130906,0.9869,3301.3,3300.9,2.04574616]
["bitfinex-derivatives","ETHF0:USTF0",1737772131105,1.47158,3301.3,3300.9,2.04574616]
["bitfinex-derivatives","ETHF0:USTF0",1737772131305,1.47158,3301.3,3301.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737772131515,0.48469,3301.2,3301.1,0.45918999]
["bitfinex-derivatives","ETHF0:USTF0",1737772132013,0.9869,3301.3,3301.1,0.45918999]
["bitfinex-derivatives","ETHF0:USTF0",1737772132312,0.9869,3301.3,3301.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1737772132313,0.48469,3301.2,3301.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1737772132913,0.48469,3301.2,3301.1,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772139013,0.9869,3301.3,3301.1,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772139209,0.48469,3301.2,3301.1,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772140118,0.9869,3301.3,3301.1,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772140419,0.9869,3301.3,3301.2,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772140420,1.47158,3301.3,3301.2,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772142114,4.67938,3301.3,3301.2,0.45408942]
["bitfinex-derivatives","ETHF0:USTF0",1737772142909,4.67938,3301.3,3300.8,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772142910,0.48473,3300.9,3300.8,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772144215,1.58655617,3300.9,3300.8,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772144727,4.79435617,3300.9,3300.8,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772146525,3.69253,3300.9,3300.8,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772147721,3.69253,3300.9,3300.5,5.29451617]
["bitfinex-derivatives","ETHF0:USTF0",1737772147722,3.2078,3300.9,3300.5,5.29451617]
["bitfinex-derivatives","ETHF0:USTF0",1737772147914,0.48477,3300.7,3300.5,4.80972617]
["bitfinex-derivatives","ETHF0:USTF0",1737772148126,0.48477,3300.7,3300.5,1.60192617]
["bitfinex-derivatives","ETHF0:USTF0",1737772149824,1.97716,3300.8,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737772153825,1.4924,3300.8,3300.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737772154327,0.4884,3300.8,3300.7,1.58658617]
["bitfinex-derivatives","ETHF0:USTF0",1737772156617,0.48473,3301.0,3300.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737772156817,0.4897,3301.1,3300.9,1.10182617]
["bitfinex-derivatives","ETHF0:USTF0",1737772157019,0.4897,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737772157219,0.4897,3301.1,3301.0,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1737772158530,1.59152617,3301.1,3300.7,6.43539369]
["bitfinex-derivatives","ETHF0:USTF0",1737772158825,0.48475,3300.9,3300.7,6.43539369]
["bitfinex-derivatives","ETHF0:USTF0",1737772159025,0.4916,3300.8,3300.7,6.43539369]
["bitfinex-derivatives","ETHF0:USTF0",1737772159328,1.0059,3300.8,3300.7,6.92015369]
["bitfinex-derivatives","ETHF0:USTF0",1737772159827,1.0059,3300.8,3300.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737772163823,0.4897,3301.1,3300.7,1.10182617]
["bitfinex-derivatives","ETHF0:USTF0",1737772164025,0.97441,3301.1,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737772164529,0.48472,3301.0,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737772164720,0.4897,3301.1,3300.9,1.10182617]
["bitfinex-derivatives","ETHF0:USTF0",1737772164924,0.4897,3301.1,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737772166328,3.2078,3301.3,3300.9,1.10182617]
["bitfinex-derivatives","ETHF0:USTF0",1737772166536,3.2078,3301.3,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737772168329,4.30962617,3301.3,3300.7,1.10182617]
["bitfinex-derivatives","ETHF0:USTF0",1737772168533,1.10182617,3301.1,3300.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737772168827,0.4812,3301.2,3300.6,7.67018342]
["bitfinex-derivatives","ETHF0:USTF0",1737772169135,0.48474,3300.9,3300.6,8.15495342]
["bitfinex-derivatives","ETHF0:USTF0",1737772169432,0.5214,3300.8,3300.6,8.15495342]
["bitfinex-derivatives","ETHF0:USTF0",1737772169734,1.58658617,3300.7,3300.6,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772170431,4.79438617,3300.7,3300.6,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772171736,3.69256,3300.7,3300.6,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772172637,3.69256,3300.7,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737772172638,3.2078,3300.7,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737772172832,1.47128,3300.6,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737772173138,0.9865,3300.6,3300.0,13.69812818]
["bitfinex-derivatives","ETHF0:USTF0",1737772173335,0.5214,3300.8,3300.0,13.69812818]
["bitfinex-derivatives","ETHF0:USTF0",1737772173542,0.4844,3300.7,3300.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737772175336,0.4844,3300.7,3300.0,13.69812818]
["bitfinex-derivatives","ETHF0:USTF0",1737772175537,0.4844,3300.7,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737772176034,0.96917,3300.7,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737772176833,0.4844,3300.7,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737772177029,0.4791,3300.6,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737772177925,0.96388,3300.6,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737772180031,0.48479,3300.5,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737772180332,0.4791,3300.6,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737772180640,0.4791,3300.6,3300.0,10.35518342]
["bitfinex-derivatives","ETHF0:USTF0",1737772180641,0.48485,3300.1,3300.0,10.35518342]
["bitfinex-derivatives","ETHF0:USTF0",1737772181937,0.48485,3300.1,3300.0,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772182335,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772182536,2.03857,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772185332,5.24637,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772188144,4.7615,3300.0,3299.9,0.48942469]
["bitfinex-derivatives","ETHF0:USTF0",1737772188443,4.2416,3300.0,3299.9,0.48942469]
["bitfinex-derivatives","ETHF0:USTF0",1737772189032,1.0338,3300.0,3299.9,0.48942469]
["bitfinex-derivatives","ETHF0:USTF0",1737772189436,1.50901,3300.4,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737772189735,0.48482,3300.3,3300.0,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1737772189935,0.48484,3300.2,3300.0,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1737772190343,0.48482,3300.3,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737772190543,1.50902,3300.4,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737772191238,1.0242,3300.4,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737772191541,0.48482,3300.3,3300.0,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1737772193345,0.48482,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772194347,0.48482,3300.3,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737772196754,0.48484,3300.2,3299.9,0.48942469]
["bitfinex-derivatives","ETHF0:USTF0",1737772198953,0.48484,3300.2,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772199157,0.48484,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737772199647,0.48484,3300.2,3299.9,0.48941469]
["bitfinex-derivatives","ETHF0:USTF0",1737772200051,1.0242,3300.4,3299.9,0.48941469]
["bitfinex-derivatives","ETHF0:USTF0",1737772200252,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772200649,1.51507,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772204455,0.5182,3300.4,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772204658,0.5182,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737772204856,3.2078,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737772205052,3.2078,3300.9,3300.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737772205362,3.2078,3300.9,3300.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737772205764,1.023,3301.0,3300.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737772205958,3.2078,3301.4,3300.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737772206260,3.2078,3301.4,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737772206460,3.2078,3301.4,3300.9,2.82924476]
["bitfinex-derivatives","ETHF0:USTF0",1737772206765,3.69247,3301.4,3301.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737772207561,3.69247,3301.4,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737772207562,3.2078,3301.4,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737772208167,0.00454469,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737772212260,0.00454469,3301.5,3301.4,1.58143201]
["bitfinex-derivatives","ETHF0:USTF0",1737772214065,0.00454469,3301.5,3301.4,1.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1737772216156,0.00454469,3301.5,3301.4,1.58143201]
["bitfinex-derivatives","ETHF0:USTF0",1737772222673,1.5024,3302.4,3301.4,6.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1737772222869,0.9866,3302.4,3302.1,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772223069,0.9866,3302.4,3301.8,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772223271,1.47112,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737772223576,0.48456,3302.1,3301.8,2.81314476]
["bitfinex-derivatives","ETHF0:USTF0",1737772223771,0.486,3302.0,3301.8,2.81314476]
["bitfinex-derivatives","ETHF0:USTF0",1737772224074,0.97058,3302.0,3301.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737772224578,0.48459,3301.9,3301.6,2.0748467]
["bitfinex-derivatives","ETHF0:USTF0",1737772224778,0.4846,3301.8,3301.6,1.1013167]
["bitfinex-derivatives","ETHF0:USTF0",1737772225077,0.4847,3301.2,3300.9,1.58150201]
["bitfinex-derivatives","ETHF0:USTF0",1737772225272,0.9774,3301.1,3300.6,6.54724476]
["bitfinex-derivatives","ETHF0:USTF0",1737772225570,0.48475,3300.8,3300.5,5.24164447]
["bitfinex-derivatives","ETHF0:USTF0",1737772225772,0.9774,3301.1,3300.5,5.24164447]
["bitfinex-derivatives","ETHF0:USTF0",1737772225773,0.48474,3300.9,3300.5,4.75685447]
["bitfinex-derivatives","ETHF0:USTF0",1737772225978,0.48475,3300.8,3300.5,5.24163447]
["bitfinex-derivatives","ETHF0:USTF0",1737772226171,0.48476,3300.8,3300.5,4.75685447]
["bitfinex-derivatives","ETHF0:USTF0",1737772226367,0.48474,3300.9,3300.5,5.24164447]
["bitfinex-derivatives","ETHF0:USTF0",1737772227375,0.48472,3301.0,3300.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737772227681,1.46211,3301.1,3300.9,4.75685447]
["bitfinex-derivatives","ETHF0:USTF0",1737772227878,0.9774,3301.1,3300.9,4.75685447]
["bitfinex-derivatives","ETHF0:USTF0",1737772228085,0.48472,3301.0,3300.9,4.75685447]
["bitfinex-derivatives","ETHF0:USTF0",1737772229877,0.48472,3301.0,3300.9,3.17185447]
["bitfinex-derivatives","ETHF0:USTF0",1737772230270,2.81326476,3301.0,3300.9,3.17185447]
["bitfinex-derivatives","ETHF0:USTF0",1737772230476,0.48473,3300.9,3300.8,7.14738342]
["bitfinex-derivatives","ETHF0:USTF0",1737772230683,0.48479,3300.5,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772230884,3.69259,3300.5,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772233483,3.2078,3301.0,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772233786,0.48476,3300.8,3300.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737772233989,3.2078,3301.0,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772234380,0.48479,3300.5,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772235184,1.49169,3300.5,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772238199,3.2078,3300.6,3300.4,0.48935469]
["bitfinex-derivatives","ETHF0:USTF0",1737772238486,3.2078,3300.6,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737772238681,0.48474,3300.9,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737772238883,6.2048,3301.0,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737772239076,0.48475,3300.8,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737772239282,0.48479,3300.6,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772240086,6.2048,3301.0,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772240283,0.48476,3300.8,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737772240790,0.48477,3300.7,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772241881,0.48478,3300.6,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772243684,0.48477,3300.7,3300.4,0.48935469]
["bitfinex-derivatives","ETHF0:USTF0",1737772244692,3.2078,3301.0,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772244988,0.48473,3300.9,3300.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737772245287,0.48476,3300.8,3300.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737772245486,0.48477,3300.7,3300.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737772245992,0.48478,3300.6,3300.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737772246186,0.48478,3300.6,3300.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737772246689,0.48479,3300.5,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772246993,3.2078,3301.0,3300.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772247196,0.48474,3300.9,3300.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737772247494,3.2078,3301.0,3300.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737772247688,3.2078,3301.0,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737772247896,4.7123,3301.4,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737772248191,0.48469,3301.2,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737772248588,3.6861,3301.8,3300.9,5.53634476]
["bitfinex-derivatives","ETHF0:USTF0",1737772248789,0.48464,3301.6,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737772249000,0.48465,3301.5,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772250497,0.48464,3301.6,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772252193,0.48465,3301.5,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772252599,3.6842,3301.8,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772252600,0.48464,3301.6,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772252898,0.48465,3301.5,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772253295,0.48463,3301.6,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772253995,0.48462,3301.7,3301.4,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1737772254598,0.48462,3301.7,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772254892,0.5274,3302.1,3301.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737772255092,3.2078,3302.2,3301.5,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772255300,0.48456,3302.1,3301.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737772255594,0.48456,3302.1,3301.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737772255896,0.48456,3302.1,3302.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737772260004,0.48455,3302.2,3302.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737772260602,0.00454469,3302.3,3302.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737772260801,0.48456,3302.1,3302.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737772267808,0.48454,3302.2,3301.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737772268013,0.48456,3302.1,3302.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737772271820,0.00454469,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737772272015,0.00454469,3302.3,3302.2,2.81308476]
["bitfinex-derivatives","ETHF0:USTF0",1737772272217,0.00454469,3302.3,3302.2,3.34028476]
["bitfinex-derivatives","ETHF0:USTF0",1737772277124,0.00454469,3302.3,3302.0,1.58707201]
["bitfinex-derivatives","ETHF0:USTF0",1737772277322,0.48908469,3302.3,3302.0,2.07164201]
["bitfinex-derivatives","ETHF0:USTF0",1737772277623,0.48908469,3302.3,3302.0,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1737772278925,0.00454469,3302.3,3302.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737772279115,3.21234469,3302.3,3301.4,1.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1737772279312,1.0118,3302.2,3301.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737772279518,0.48463,3301.6,3301.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737772280223,1.21142,3302.1,3301.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737772280431,0.48466,3301.4,3301.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737772281728,0.48468,3301.3,3301.2,10.30531645]
["bitfinex-derivatives","ETHF0:USTF0",1737772281921,0.48467,3301.4,3301.2,10.30531645]
["bitfinex-derivatives","ETHF0:USTF0",1737772282127,0.48467,3301.4,3301.2,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737772282631,0.48467,3301.4,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737772283328,0.48467,3301.4,3301.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737772283528,3.7176,3301.9,3301.1,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1737772283730,0.48465,3301.5,3301.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737772283928,0.48465,3301.5,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737772284226,3.7176,3301.9,3301.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737772284426,0.48464,3301.6,3301.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737772284822,1.0118,3302.2,3301.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737772285029,0.48457,3302.1,3301.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737772285620,1.0118,3302.2,3301.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737772285820,0.48458,3302.0,3301.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737772286027,0.48459,3301.9,3301.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737772286222,0.48462,3301.7,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737772286422,0.48462,3301.7,3301.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1737772287229,0.48459,3301.9,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737772288132,0.48458,3302.0,3301.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737772288633,0.5101,3302.2,3301.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737772288935,0.48461,3301.8,3301.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737772289431,0.00454469,3302.3,3301.6,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772289626,0.00454469,3302.3,3301.9,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772289935,0.00454469,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737772294037,0.00454469,3302.3,3302.2,2.81308476]
["bitfinex-derivatives","ETHF0:USTF0",1737772301545,0.00454469,3302.3,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737772304443,0.00454469,3302.3,3302.2,2.81308476]
["bitfinex-derivatives","ETHF0:USTF0",1737772305842,0.00454469,3302.3,3302.2,3.31238476]
["bitfinex-derivatives","ETHF0:USTF0",1737772309443,0.48441,3303.2,3302.2,3.31238476]
["bitfinex-derivatives","ETHF0:USTF0",1737772309645,0.48441,3303.2,3302.7,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772309848,0.48439,3303.3,3303.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772310148,0.48439,3303.3,3302.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737772310149,0.48439,3303.3,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772310950,1.5141,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772310951,0.9926,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772311139,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772311445,0.00454469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772312649,0.00454469,3303.5,3303.0,2.32854476]
["bitfinex-derivatives","ETHF0:USTF0",1737772312952,0.00454469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772315450,0.00454469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772316353,0.00454469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772321849,0.00454469,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772322154,0.48889469,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772322551,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772322753,0.48438,3303.4,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772322957,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772323262,0.4844,3303.2,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772323749,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772323954,3.21234469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772324546,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772324750,3.21234469,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737772324956,0.48437,3303.4,3303.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1737772325348,0.48439,3303.3,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772327357,0.48438,3303.4,3303.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737772327858,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772328359,3.69670469,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737772329050,0.48437,3303.4,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737772329960,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772330152,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772330859,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772330860,3.69670469,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737772331861,3.69670469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772332453,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772332661,3.69670469,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737772332856,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772333360,0.4844,3303.2,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772334656,0.48439,3303.3,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772336358,0.48439,3303.3,3303.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1737772336565,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772336955,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772338264,3.69670469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772338761,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772339060,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772339260,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772340364,3.69670469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772340664,3.21234469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772340862,3.69669469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772341063,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772341265,3.21234469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772341666,3.21234469,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772341863,3.69670469,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772342067,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772342469,0.4844,3303.2,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772343160,0.48439,3303.3,3303.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1737772344266,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772344567,3.21234469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772346163,3.69669469,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772347972,3.21234469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772348973,3.69669469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772354072,3.21234469,3303.5,3303.1,5.26665407]
["bitfinex-derivatives","ETHF0:USTF0",1737772354277,0.48437,3303.4,3303.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772355173,3.69670469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772357975,0.48890469,3303.5,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772358176,3.21234469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772358878,3.21234469,3303.5,3303.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737772359175,3.69669469,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772362272,3.21234469,3303.5,3303.1,5.26665407]
["bitfinex-derivatives","ETHF0:USTF0",1737772362475,3.21234469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772364779,0.00454469,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772364982,1e-08,3303.5,3303.4,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1737772366789,1e-08,3303.5,3303.4,32.16618084]
["bitfinex-derivatives","ETHF0:USTF0",1737772367383,0.48423,3304.4,3304.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737772367582,0.48424,3304.3,3304.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737772381998,1.09984932,3304.3,3303.8,1.09984932]
["bitfinex-derivatives","ETHF0:USTF0",1737772382203,1.09984932,3303.9,3303.7,1.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1737772382496,2.03331,3303.8,3303.7,1.09677201]
["bitfinex-derivatives","ETHF0:USTF0",1737772384598,1.549,3303.8,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772384791,0.48434,3303.6,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772388403,1.0412,3303.8,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772388699,0.48433,3303.7,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772389002,0.48434,3303.6,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772390199,0.48433,3303.7,3303.5,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1737772390601,0.48433,3303.7,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772391706,0.48434,3303.6,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772395400,0.5119,3303.8,3303.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737772395607,0.48433,3303.7,3303.5,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1737772397203,3.2078,3303.9,3303.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737772397702,1.47196,3304.2,3303.6,2.32414043]
["bitfinex-derivatives","ETHF0:USTF0",1737772397905,1.47196,3304.2,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737772398401,0.96636,3304.2,3304.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737772398601,0.4821,3304.2,3304.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1737772398803,0.48427,3304.1,3304.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1737772399811,0.48431,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772400009,0.48431,3303.8,3303.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737772400010,0.48432,3303.8,3303.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737772400206,0.48432,3303.8,3303.6,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1737772400913,0.4843,3303.9,3303.6,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1737772403023,0.4843,3303.9,3303.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737772403316,0.4843,3303.9,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737772404918,0.4843,3303.9,3303.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737772405106,0.9913,3304.0,3303.6,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1737772405311,0.48431,3303.8,3303.6,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1737772406713,1.47559,3304.0,3303.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737772406919,1.47559,3304.0,3303.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737772407121,1.47559,3304.0,3303.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737772407321,1.47559,3304.0,3303.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737772407825,0.96635,3304.2,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737772408025,0.4821,3304.2,3304.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737772408323,0.48423,3304.4,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737772408513,4.71121,3304.5,3304.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737772408715,4.71121,3304.5,3304.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737772409220,0.48423,3304.4,3304.2,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1737772410521,0.48423,3304.4,3304.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737772410924,4.227,3304.5,3304.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737772411124,0.48424,3304.3,3304.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737772413025,0.48424,3304.3,3304.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737772413527,0.48424,3304.3,3304.1,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1737772414725,0.48424,3304.3,3304.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737772415022,0.48425,3304.2,3304.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737772422530,0.48423,3304.4,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737772422830,3.2078,3304.5,3304.3,1.10007174]
["bitfinex-derivatives","ETHF0:USTF0",1737772423129,3.69201,3304.5,3304.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737772423927,3.2078,3304.5,3304.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737772424124,1.10007174,3304.3,3303.9,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772424325,3.6861,3304.5,3303.9,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772424326,3.69208,3304.0,3303.9,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772424822,4.17038,3304.0,3303.9,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772427031,4.17038,3304.0,3303.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737772427032,0.48434,3303.6,3303.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737772427232,3.69214,3303.6,3303.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737772427928,3.2078,3303.6,3303.5,1.60607174]
["bitfinex-derivatives","ETHF0:USTF0",1737772428234,0.48432,3303.7,3303.5,1.60607174]
["bitfinex-derivatives","ETHF0:USTF0",1737772429431,0.48432,3303.7,3303.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737772431131,0.48434,3303.6,3303.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737772433031,0.484,3303.9,3303.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737772433340,0.48435,3303.5,3303.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737772433732,0.98805,3303.5,3303.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737772435632,0.48441,3303.2,3302.9,5.22990314]
["bitfinex-derivatives","ETHF0:USTF0",1737772435832,0.48441,3303.1,3302.9,6.26320314]
["bitfinex-derivatives","ETHF0:USTF0",1737772436037,0.4783,3303.4,3302.9,5.77877314]
["bitfinex-derivatives","ETHF0:USTF0",1737772436240,0.48439,3303.3,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772436431,0.5037,3303.5,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772436632,0.48438,3303.4,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772437538,3.2078,3303.6,3302.9,5.77877314]
["bitfinex-derivatives","ETHF0:USTF0",1737772437738,0.48436,3303.5,3303.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772437932,0.48436,3303.5,3303.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1737772438130,3.2078,3303.6,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772438440,0.48433,3303.7,3303.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737772438626,0.5115,3303.9,3303.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737772438831,0.48434,3303.6,3303.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737772439031,0.48434,3303.6,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772440338,0.5115,3303.9,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772440640,0.48435,3303.5,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772441841,0.48434,3303.6,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772442537,0.48434,3303.6,3303.4,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1737772442733,0.5115,3303.9,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772442938,0.48432,3303.7,3303.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772443241,0.48432,3303.7,3303.4,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1737772443741,3.2078,3304.0,3303.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737772444042,3.2078,3304.0,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737772444043,0.48429,3303.9,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737772444238,3.2078,3304.0,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737772444646,0.48422,3304.4,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737772444834,0.48422,3304.4,3303.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737772445035,0.48422,3304.4,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737772447045,0.48424,3304.3,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737772448649,0.4824,3304.5,3303.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737772448947,0.48424,3304.3,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737772450353,0.48425,3304.2,3304.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737772450649,0.48425,3304.2,3303.9,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1737772451751,0.48425,3304.2,3303.9,2.59661494]
["bitfinex-derivatives","ETHF0:USTF0",1737772451950,0.48427,3304.1,3303.9,2.11232494]
["bitfinex-derivatives","ETHF0:USTF0",1737772452449,0.48426,3304.2,3303.9,2.59661494]
["bitfinex-derivatives","ETHF0:USTF0",1737772457951,3.69206,3304.2,3303.9,2.59661494]
["bitfinex-derivatives","ETHF0:USTF0",1737772458258,0.48427,3304.1,3303.9,2.59661494]
["bitfinex-derivatives","ETHF0:USTF0",1737772459459,3.2078,3304.2,3303.9,2.59661494]
["bitfinex-derivatives","ETHF0:USTF0",1737772459755,0.48428,3304.0,3303.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737772461959,0.48434,3303.6,3303.5,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772462162,3.69214,3303.6,3303.5,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772462557,3.2078,3303.6,3303.5,5.84075339]
["bitfinex-derivatives","ETHF0:USTF0",1737772462763,3.2078,3303.6,3303.5,6.32510339]
["bitfinex-derivatives","ETHF0:USTF0",1737772463159,3.2078,3303.6,3303.5,1.58417494]
["bitfinex-derivatives","ETHF0:USTF0",1737772463461,3.2078,3303.6,3303.5,1.09982494]
["bitfinex-derivatives","ETHF0:USTF0",1737772463657,3.2078,3303.6,3303.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737772463859,0.48435,3303.5,3303.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737772464366,1.09982494,3303.5,3303.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737772464666,0.4844,3303.2,3303.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737772465567,3.6922,3303.2,3303.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737772465766,0.48441,3303.1,3303.0,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772465959,0.96761,3303.1,3303.0,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772466563,0.96761,3303.1,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772466564,0.48443,3303.0,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772472662,0.98003,3303.0,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772474075,0.48443,3303.0,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772474582,0.4832,3303.1,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772474781,0.96761,3303.1,3302.9,1.02484469]
["bitfinex-derivatives","ETHF0:USTF0",1737772475177,0.48443,3303.0,3302.9,1.02484469]
["bitfinex-derivatives","ETHF0:USTF0",1737772476384,3.69221,3303.2,3302.9,1.02484469]
["bitfinex-derivatives","ETHF0:USTF0",1737772477278,3.2078,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772479181,0.48437,3303.4,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772479677,0.48438,3303.3,3303.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737772481084,0.48443,3303.0,3302.9,0.51884469]
["bitfinex-derivatives","ETHF0:USTF0",1737772483281,0.48439,3303.3,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772483483,0.48439,3303.3,3303.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737772483678,3.2078,3303.4,3303.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737772483879,0.4844,3303.2,3303.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737772485581,0.4844,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772485784,3.6922,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772486083,4.169,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772489691,3.6922,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772496592,3.2078,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772496892,3.6922,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772511600,0.4844,3303.2,3303.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737772513107,0.48443,3303.0,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772515110,1.58480259,3303.0,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772516311,5.46740545,3303.0,3302.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772517009,0.48449,3302.6,3302.5,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772517204,4.79266259,3302.6,3302.5,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772518807,3.69229,3302.6,3302.5,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772519201,3.2078,3302.6,3302.5,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772519401,3.2078,3302.6,3302.5,5.23922845]
["bitfinex-derivatives","ETHF0:USTF0",1737772520110,3.69229,3302.6,3302.5,5.23922845]
["bitfinex-derivatives","ETHF0:USTF0",1737772520409,0.48449,3302.6,3302.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737772521012,0.00454469,3302.9,3302.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737772521211,0.48446,3302.8,3302.7,1.10037259]
["bitfinex-derivatives","ETHF0:USTF0",1737772521909,0.48446,3302.8,3302.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737772525213,0.48447,3302.7,3302.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737772528010,3.2078,3302.8,3302.3,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772528216,0.48451,3302.4,3302.3,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772530319,0.48451,3302.4,3302.2,0.48124469]
["bitfinex-derivatives","ETHF0:USTF0",1737772531220,0.48453,3302.3,3302.2,0.48124469]
["bitfinex-derivatives","ETHF0:USTF0",1737772537827,0.48453,3302.3,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772552530,3.2078,3302.4,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772552732,3.2078,3302.4,3302.3,1.10108763]
["bitfinex-derivatives","ETHF0:USTF0",1737772552930,3.2078,3302.4,3302.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737772553129,3.69231,3302.4,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772553339,3.2078,3302.4,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772554639,0.48451,3302.5,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772555132,1.60788763,3302.7,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772555329,0.48451,3302.5,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772556229,1.60788763,3302.7,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772556435,0.48451,3302.4,3302.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737772558424,3.2078,3302.8,3302.3,2.10698763]
["bitfinex-derivatives","ETHF0:USTF0",1737772558734,3.2078,3302.8,3302.7,1.10108763]
["bitfinex-derivatives","ETHF0:USTF0",1737772559135,3.69226,3302.8,3302.7,1.10108763]
["bitfinex-derivatives","ETHF0:USTF0",1737772559637,3.69226,3302.8,3302.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737772559837,0.48447,3302.7,3302.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737772560035,3.2078,3302.8,3302.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737772560237,3.69226,3302.8,3302.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737772562531,0.48447,3302.7,3302.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737772563541,4.42325333,3302.7,3302.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737772563726,6.26383618,3302.7,3302.4,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772563929,0.4845,3302.5,3302.4,4.74092845]
["bitfinex-derivatives","ETHF0:USTF0",1737772564344,6.26383618,3302.7,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772564635,3.2078,3302.3,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772565237,3.69233,3302.3,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772566134,0.48453,3302.3,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772566540,0.48452,3302.4,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772567336,0.48453,3302.3,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772568937,3.69233,3302.3,3302.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772571033,3.69233,3302.3,3302.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772572333,7.62499933,3302.3,3302.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772573141,0.48459,3301.9,3301.8,4.13067314]
["bitfinex-derivatives","ETHF0:USTF0",1737772573332,3.69239,3301.9,3301.8,4.13067314]
["bitfinex-derivatives","ETHF0:USTF0",1737772573938,3.69239,3301.9,3301.8,3.45479314]
["bitfinex-derivatives","ETHF0:USTF0",1737772574646,7.14477367,3301.9,3301.7,7.11139267]
["bitfinex-derivatives","ETHF0:USTF0",1737772574837,7.14477367,3301.9,3301.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772575039,0.48463,3301.6,3301.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772577045,1.44163,3301.6,3301.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772577242,5.4001256,3301.6,3301.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772578548,5.4488686,3301.6,3301.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772580141,10.4488686,3301.6,3301.5,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772581441,10.2081889,3301.6,3300.4,7.11139267]
["bitfinex-derivatives","ETHF0:USTF0",1737772581652,3.69259,3300.5,3300.4,7.11139267]
["bitfinex-derivatives","ETHF0:USTF0",1737772581948,7.57775125,3300.5,3300.4,5.66789267]
["bitfinex-derivatives","ETHF0:USTF0",1737772582150,0.4849,3299.8,3299.7,5.66789267]
["bitfinex-derivatives","ETHF0:USTF0",1737772584249,3.2078,3299.9,3299.7,5.66789267]
["bitfinex-derivatives","ETHF0:USTF0",1737772585451,0.48487,3300.0,3299.7,5.66789267]
["bitfinex-derivatives","ETHF0:USTF0",1737772585753,0.00454469,3300.1,3299.9,2.80992285]
["bitfinex-derivatives","ETHF0:USTF0",1737772586144,0.48489,3299.9,3299.7,5.66789267]
["bitfinex-derivatives","ETHF0:USTF0",1737772586442,0.4849,3299.8,3299.7,5.66789267]
["bitfinex-derivatives","ETHF0:USTF0",1737772587044,0.48494,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772587241,3.69274,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772588850,0.48494,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772590655,3.69274,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772592650,0.48494,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772593451,0.00454469,3300.1,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772593747,0.00454469,3300.1,3299.6,2.32505285]
["bitfinex-derivatives","ETHF0:USTF0",1737772594053,0.48487,3300.0,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737772594655,0.48940469,3300.1,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737772595554,0.00454469,3300.1,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772595862,0.00454469,3300.1,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737772596354,0.48940469,3300.1,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772596562,0.48940469,3300.1,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737772596859,0.00454469,3300.1,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737772597253,0.00454469,3300.1,3299.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737772598365,0.00454469,3300.1,3299.9,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1737772598764,0.00454469,3300.1,3300.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737772599754,0.48939469,3300.1,3300.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737772601365,0.00454469,3300.1,3300.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737772602063,0.00454469,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772602257,0.48489,3299.9,3299.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737772602456,0.48489,3299.9,3299.6,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1737772602865,0.4849,3299.8,3299.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737772603359,3.2078,3300.0,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772603561,0.48494,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772604067,0.99334,3299.5,3299.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772606873,0.48503,3298.9,3298.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737772607357,0.48503,3298.9,3298.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737772607763,0.9838,3299.0,3298.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737772607959,0.48507,3298.7,3298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737772610774,0.48502,3299.0,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737772610971,0.48502,3299.0,3298.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737772611372,0.48503,3298.9,3298.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737772612078,0.48503,3298.9,3298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737772613571,0.48503,3299.0,3298.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1737772614276,0.48503,3298.9,3298.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1737772614868,3.2078,3299.1,3298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737772615177,0.48502,3299.0,3298.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1737772616375,0.48502,3299.0,3298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737772617079,0.48503,3298.9,3298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737772618678,0.48503,3299.0,3298.6,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1737772619783,3.2078,3299.1,3298.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737772619983,3.2078,3299.1,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737772620181,3.2078,3299.1,3299.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737772620379,3.2078,3299.1,3299.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737772620584,3.2078,3299.1,3299.0,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1737772620982,3.2078,3299.5,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737772621479,0.4913,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772621677,0.97617,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772621878,0.97617,3300.0,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737772622078,0.97617,3300.0,3299.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737772622279,0.4913,3300.0,3299.7,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1737772622787,0.4913,3300.0,3299.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737772622986,0.97617,3300.0,3299.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737772623186,0.97617,3300.0,3299.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737772623884,0.4913,3300.0,3299.7,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1737772624080,0.00454469,3300.1,3299.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737772624280,0.00454469,3300.1,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737772626381,0.00454469,3300.1,3300.0,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737772626884,3.2078,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737772627085,0.4847,3301.2,3300.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737772627289,0.4847,3301.2,3300.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737772627485,3.2078,3301.3,3300.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737772627788,0.48468,3301.3,3300.9,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1737772627989,0.4757,3301.5,3300.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737772628192,0.48468,3301.3,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772628588,0.00454469,3301.4,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772628790,0.00454469,3301.4,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737772629088,0.00454469,3301.4,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737772638282,0.00454469,3301.4,3301.2,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737772639494,0.00454469,3301.4,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737772641193,0.48452,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737772641387,0.48452,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772641388,0.4862,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772641589,0.9732,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737772641793,1.45773,3302.4,3302.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737772643791,0.9732,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737772644495,0.48453,3302.3,3301.9,0.96832469]
["bitfinex-derivatives","ETHF0:USTF0",1737772644695,0.48453,3302.3,3301.9,0.48912469]
["bitfinex-derivatives","ETHF0:USTF0",1737772649999,0.48453,3302.3,3302.0,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737772650199,1.45773,3302.4,3301.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772650400,1.45773,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737772651304,0.9732,3302.4,3301.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772652007,0.9732,3302.4,3302.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737772652612,0.9732,3302.4,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737772653213,0.9732,3302.4,3302.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737772653515,0.9732,3302.4,3302.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737772653709,0.9732,3302.4,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737772653911,0.9732,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737772654213,0.9732,3302.4,3302.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737772658613,0.9732,3302.4,3302.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737772659006,0.48455,3302.2,3301.9,0.48912469]
["bitfinex-derivatives","ETHF0:USTF0",1737772661218,0.9732,3302.4,3301.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772661411,0.9732,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737772661412,1.45772,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737772661617,0.9732,3302.4,3302.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737772662015,0.9732,3302.4,3302.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737772662221,0.00454469,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737772662519,0.00454469,3302.5,3302.4,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1737772663511,1e-08,3302.5,3302.4,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1737772667820,0.4787,3303.1,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737772668020,0.4787,3303.1,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772668224,0.4787,3303.1,3302.6,2.32505285]
["bitfinex-derivatives","ETHF0:USTF0",1737772668423,0.96311,3303.1,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737772668628,0.96311,3303.1,3302.6,2.32505285]
["bitfinex-derivatives","ETHF0:USTF0",1737772668925,0.4787,3303.1,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737772671224,0.4787,3303.1,3302.6,2.32505285]
["bitfinex-derivatives","ETHF0:USTF0",1737772671427,0.4787,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772673124,0.4787,3303.1,3302.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772673625,0.4787,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772677827,3.6865,3303.1,3302.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737772678027,0.48445,3302.9,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772678229,1.004,3302.8,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772679126,1.004,3302.8,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772681330,0.4787,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772682827,0.4787,3303.1,3302.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737772683028,0.4787,3303.1,3302.9,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1737772683329,0.4787,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737772686128,0.4787,3303.1,3302.9,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1737772686334,0.48445,3302.9,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737772686535,1.0153,3302.8,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737772687234,1.49976,3302.8,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737772687430,1.0153,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772687631,1.0153,3302.8,3302.3,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737772687830,0.48449,3302.6,3302.3,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737772688226,0.4762,3302.5,3302.3,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737772688934,0.4762,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737772691730,1.0153,3302.8,3302.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737772692033,0.5183,3302.8,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772698740,0.5183,3302.8,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772700840,0.5183,3302.8,3302.3,2.32505285]
["bitfinex-derivatives","ETHF0:USTF0",1737772701246,3.711,3303.0,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772701437,3.711,3303.0,3302.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737772701638,3.711,3303.0,3302.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737772702746,4.19543,3303.0,3302.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737772703041,3.711,3303.0,3302.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737772703244,4.19543,3303.0,3302.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737772704137,3.711,3303.0,3302.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737772704338,3.711,3303.0,3302.2,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737772704646,0.48449,3302.6,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772704843,0.96841,3302.5,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772705038,0.4904,3302.4,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772707350,0.4904,3302.4,3302.3,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1737772708150,0.4904,3302.4,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772710250,0.97491,3302.4,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772710447,0.4904,3302.4,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772711150,3.2078,3303.0,3302.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737772711346,0.48446,3302.8,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772711648,1.0262,3302.9,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772711853,1.0262,3302.9,3302.3,3.28715285]
["bitfinex-derivatives","ETHF0:USTF0",1737772711854,1.0262,3302.9,3302.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1737772712045,0.5166,3302.9,3302.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1737772712251,0.5166,3302.9,3302.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772712749,0.48448,3302.7,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737772712944,0.48448,3302.7,3302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772712945,0.5096,3302.6,3302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772713145,0.4845,3302.5,3302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772713345,0.5013,3302.5,3302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772713950,0.9858,3302.5,3302.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772714650,3.2078,3303.0,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737772714841,3.2078,3303.0,3302.9,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1737772715648,3.2078,3303.0,3302.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737772717547,0.48442,3303.1,3302.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737772717844,0.48443,3303.0,3302.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737772718649,0.48446,3302.9,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737772718855,0.48446,3302.8,3302.5,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737772719657,0.48443,3303.0,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772720349,0.48444,3302.9,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772720658,0.48443,3303.0,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772721655,0.48443,3303.0,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772723960,0.51394469,3303.2,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772724159,0.48442,3303.1,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737772724757,0.51394469,3303.2,3302.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737772724958,0.48444,3302.9,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772725356,0.51394469,3303.2,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772725560,0.48442,3303.1,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737772725756,0.48443,3303.0,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737772726651,0.48442,3303.1,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737772727262,0.51394469,3303.2,3302.6,5.53285285]
["bitfinex-derivatives","ETHF0:USTF0",1737772727559,0.99834469,3303.2,3302.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737772727760,0.99834469,3303.2,3302.9,1.4317184]
["bitfinex-derivatives","ETHF0:USTF0",1737772727955,0.99834469,3303.2,3303.0,0.9410784]
["bitfinex-derivatives","ETHF0:USTF0",1737772728156,0.99834469,3303.2,3303.1,0.4537784]
["bitfinex-derivatives","ETHF0:USTF0",1737772729658,0.48441,3303.1,3303.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737772732260,0.99834469,3303.2,3303.0,1.42599827]
["bitfinex-derivatives","ETHF0:USTF0",1737772732454,0.99834469,3303.2,3303.1,0.45376143]
["bitfinex-derivatives","ETHF0:USTF0",1737772732959,0.99834469,3303.2,3303.1,0.4537418]
["bitfinex-derivatives","ETHF0:USTF0",1737772734965,0.99834469,3303.2,3303.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737772735165,0.99834469,3303.2,3303.1,0.45361479]
["bitfinex-derivatives","ETHF0:USTF0",1737772735466,3.2078,3303.8,3303.1,0.45361479]
["bitfinex-derivatives","ETHF0:USTF0",1737772735765,3.2078,3303.8,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737772735968,3.2078,3303.8,3303.7,1.9260907]
["bitfinex-derivatives","ETHF0:USTF0",1737772736361,3.2078,3303.8,3303.7,2.4104107]
["bitfinex-derivatives","ETHF0:USTF0",1737772736555,3.2078,3303.8,3303.7,1.9260907]
["bitfinex-derivatives","ETHF0:USTF0",1737772736959,3.2078,3303.8,3303.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737772737165,3.2078,3303.8,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772737462,0.4867,3303.7,3303.1,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1737772737764,0.48437,3303.4,3303.2,0.45314851]
["bitfinex-derivatives","ETHF0:USTF0",1737772737963,0.48437,3303.4,3303.1,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1737772738166,0.48437,3303.4,3303.2,0.45319772]
["bitfinex-derivatives","ETHF0:USTF0",1737772738360,0.5032,3303.6,3303.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737772738560,0.98754,3303.6,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772738762,0.98754,3303.6,3303.4,0.45303865]
["bitfinex-derivatives","ETHF0:USTF0",1737772738962,0.97103,3303.7,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772739168,0.4867,3303.7,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772739667,0.48434,3303.6,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772740572,0.4867,3303.7,3303.1,3.80955285]
["bitfinex-derivatives","ETHF0:USTF0",1737772740767,0.48434,3303.6,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772740979,0.4867,3303.7,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772741170,0.48435,3303.6,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772741559,0.48435,3303.6,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772742465,0.48435,3303.6,3303.1,3.80955285]
["bitfinex-derivatives","ETHF0:USTF0",1737772742873,0.4867,3303.7,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772743073,0.48436,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772744471,0.48435,3303.6,3303.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737772747081,0.48439,3303.3,3303.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737772747275,0.48438,3303.4,3303.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737772747481,0.5156,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772747676,0.48441,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737772747881,0.48441,3303.1,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737772748083,0.48443,3303.0,3302.8,5.23475832]
["bitfinex-derivatives","ETHF0:USTF0",1737772748281,1.00003,3303.0,3302.8,5.23475832]
["bitfinex-derivatives","ETHF0:USTF0",1737772749495,0.5156,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737772750695,1.00003,3303.0,3302.8,5.23475832]
["bitfinex-derivatives","ETHF0:USTF0",1737772751287,1.00003,3303.0,3302.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737772751594,0.48444,3302.9,3302.7,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1737772753794,0.48444,3302.9,3302.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737772754098,0.48444,3302.9,3302.7,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1737772754393,0.5156,3303.0,3302.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737772754597,0.96687,3302.8,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737772756893,0.48449,3302.6,3302.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737772757986,0.48449,3302.6,3302.3,5.24060832]
["bitfinex-derivatives","ETHF0:USTF0",1737772758191,0.4925,3302.5,3302.3,5.74320832]
["bitfinex-derivatives","ETHF0:USTF0",1737772758391,0.4925,3302.5,3302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737772758392,0.48451,3302.4,3302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737772759192,0.4925,3302.5,3302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737772759396,0.97701,3302.5,3302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737772759699,0.4925,3302.5,3302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737772759902,0.4844,3303.2,3302.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737772760199,3.2078,3303.3,3302.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737772760200,3.69219,3303.3,3302.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737772760500,3.69219,3303.3,3303.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737772760900,0.4898,3303.2,3303.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737772761498,3.2078,3303.3,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737772762097,0.5103,3303.4,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737772763205,0.5103,3303.4,3303.0,2.32505285]
["bitfinex-derivatives","ETHF0:USTF0",1737772763398,0.5103,3303.4,3303.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737772764401,0.5103,3303.4,3302.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737772764601,0.5103,3303.4,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737772765002,0.5103,3303.4,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772766900,0.99467,3303.4,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772768011,0.5103,3303.4,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772773812,0.97415,3303.5,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772773813,0.4898,3303.5,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772774414,0.97416,3303.5,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772775805,0.4898,3303.5,3303.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737772776014,0.48441,3303.1,3302.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737772776210,0.48441,3303.2,3302.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737772777110,0.4756,3303.1,3302.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737772777514,0.96002,3303.1,3302.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737772778409,0.4756,3303.1,3302.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737772778614,0.48444,3302.9,3302.8,4.75030832]
["bitfinex-derivatives","ETHF0:USTF0",1737772779013,0.48444,3302.9,3302.8,3.66572231]
["bitfinex-derivatives","ETHF0:USTF0",1737772779217,4.47899309,3302.9,3302.8,3.66572231]
["bitfinex-derivatives","ETHF0:USTF0",1737772779718,0.48449,3302.6,3302.5,3.66572231]
["bitfinex-derivatives","ETHF0:USTF0",1737772782420,0.4845,3302.5,3302.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737772786717,4.202,3303.0,3302.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737772786925,4.19913,3303.0,3302.4,2.82725285]
["bitfinex-derivatives","ETHF0:USTF0",1737772787223,4.19913,3303.0,3302.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737772787420,4.19913,3303.0,3302.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737772787625,4.19913,3303.0,3302.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737772788721,3.7147,3303.0,3302.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737772791732,4.19913,3303.0,3302.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737772793131,0.99133,3303.0,3302.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737772793531,4.20598,3303.4,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772793832,4.69468,3303.4,3303.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737772794128,4.2103,3303.4,3303.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737772794330,0.48438,3303.3,3303.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737772794721,3.2078,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772795328,0.48434,3303.6,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772795532,0.99904,3303.7,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737772795721,0.99904,3303.7,3303.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737772795920,0.5147,3303.7,3303.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737772796232,0.48434,3303.6,3303.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737772797735,0.5147,3303.7,3303.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737772798125,0.99904,3303.7,3303.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737772798328,0.99904,3303.7,3303.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737772799732,0.5147,3303.7,3303.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737772800031,0.5056,3303.8,3303.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737772800331,0.5056,3303.8,3303.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772800533,4.1727,3303.9,3303.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772800737,3.6884,3303.9,3303.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772800925,3.6884,3303.9,3303.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737772801131,3.6884,3303.9,3303.6,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737772802130,3.6884,3303.9,3303.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737772802327,3.6884,3303.9,3303.4,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1737772802632,0.48431,3303.8,3303.4,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1737772803733,3.6884,3303.9,3303.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737772803930,3.6884,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737772804436,4.1727,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737772804741,4.1727,3303.9,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772806034,0.48431,3303.8,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772808631,4.1727,3303.9,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772808931,0.48431,3303.8,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772810133,4.1727,3303.9,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772810338,4.1727,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737772810535,4.1727,3303.9,3303.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772810736,4.1727,3303.9,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737772811131,0.48431,3303.8,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772811539,0.48431,3303.8,3303.4,3.14646079]
["bitfinex-derivatives","ETHF0:USTF0",1737772812739,0.48431,3303.8,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772812938,0.48431,3303.8,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772813533,0.48431,3303.8,3303.4,3.14646079]
["bitfinex-derivatives","ETHF0:USTF0",1737772814535,3.6884,3303.9,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772814737,3.6884,3303.9,3303.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772814942,0.48431,3303.8,3303.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772816139,0.48431,3303.8,3303.4,3.14646079]
["bitfinex-derivatives","ETHF0:USTF0",1737772816343,3.6884,3303.9,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772816536,4.1875,3303.9,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772816842,0.48433,3303.7,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772819843,0.48434,3303.6,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772821747,0.48433,3303.7,3303.4,3.14647079]
["bitfinex-derivatives","ETHF0:USTF0",1737772822545,0.48435,3303.5,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772822937,0.9797,3303.9,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772823138,0.48435,3303.6,3303.4,2.66210079]
["bitfinex-derivatives","ETHF0:USTF0",1737772824356,0.48434,3303.7,3303.4,3.14647079]
["bitfinex-derivatives","ETHF0:USTF0",1737772825440,0.48431,3303.8,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772825649,0.48431,3303.8,3303.6,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772826236,0.48432,3303.7,3303.6,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772826850,0.48432,3303.8,3303.6,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772828646,0.48438,3303.3,3303.0,1.58452079]
["bitfinex-derivatives","ETHF0:USTF0",1737772828951,0.5053,3303.2,3303.0,2.09622079]
["bitfinex-derivatives","ETHF0:USTF0",1737772829152,0.5053,3303.2,3303.0,1.61180079]
["bitfinex-derivatives","ETHF0:USTF0",1737772829343,0.5053,3303.2,3303.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737772829544,0.48438,3303.4,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737772829742,0.48438,3303.4,3303.2,1.58449079]
["bitfinex-derivatives","ETHF0:USTF0",1737772830654,0.48437,3303.4,3303.2,1.58450079]
["bitfinex-derivatives","ETHF0:USTF0",1737772831247,0.48437,3303.4,3303.2,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772833151,0.5053,3303.5,3303.2,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772833455,0.98966,3303.5,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772833650,0.98966,3303.5,3303.2,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772833651,0.5053,3303.5,3303.2,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772833950,0.5053,3303.5,3303.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772834154,0.5253,3303.7,3303.4,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772834351,0.5253,3303.7,3303.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737772835851,0.5173,3303.8,3303.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737772836054,0.5173,3303.8,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737772838660,3.2078,3304.0,3303.6,1.10010079]
["bitfinex-derivatives","ETHF0:USTF0",1737772838859,3.2078,3304.0,3303.9,1.58439079]
["bitfinex-derivatives","ETHF0:USTF0",1737772842265,3.2078,3304.0,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737772843063,3.2078,3304.0,3303.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1737772843665,4.30790079,3304.0,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772843861,0.48432,3303.8,3303.6,0.48264469]
["bitfinex-derivatives","ETHF0:USTF0",1737772844267,0.99882,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772852063,3.6937,3304.0,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772852274,3.2078,3304.0,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737772852662,3.2078,3304.0,3303.9,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1737772853872,0.00454469,3304.1,3303.9,2.82689397]
["bitfinex-derivatives","ETHF0:USTF0",1737772854073,0.00454469,3304.1,3304.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737772861182,0.00454469,3304.1,3303.9,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1737772861384,0.00454469,3304.1,3303.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737772861584,0.48428,3304.0,3303.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737772863286,0.4843,3303.9,3303.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737772864185,0.48431,3303.8,3303.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737772867583,0.48432,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772870188,3.2078,3303.9,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772870391,3.2078,3303.9,3303.6,0.48886469]
["bitfinex-derivatives","ETHF0:USTF0",1737772870690,3.6921,3303.9,3303.6,0.48886469]
["bitfinex-derivatives","ETHF0:USTF0",1737772870892,3.6921,3303.9,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772871085,0.48432,3303.8,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772871487,0.5194,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772871692,1.00372,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772877903,4.8631861,3303.7,3303.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772878109,4.8631861,3303.7,3302.7,7.08307014]
["bitfinex-derivatives","ETHF0:USTF0",1737772878110,9.3788661,3303.7,3302.7,7.08307014]
["bitfinex-derivatives","ETHF0:USTF0",1737772878405,0.48446,3302.8,3302.7,7.08307014]
["bitfinex-derivatives","ETHF0:USTF0",1737772879300,0.5253,3302.9,3302.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737772879504,0.48447,3302.7,3302.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737772886313,0.48449,3302.6,3302.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737772891311,0.4845,3302.5,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772901324,9.40079,3302.5,3302.4,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772901524,0.48463,3301.6,3301.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737772901827,0.48468,3301.3,3301.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737772902026,0.48468,3301.3,3301.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737772902425,0.48469,3301.2,3301.0,1.60206074]
["bitfinex-derivatives","ETHF0:USTF0",1737772902727,1.58645074,3301.2,3301.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737772903724,6.97494309,3301.2,3301.1,4.09463037]
["bitfinex-derivatives","ETHF0:USTF0",1737772904024,6.97494309,3301.2,3301.1,2.48211037]
["bitfinex-derivatives","ETHF0:USTF0",1737772904025,15.97549719,3301.2,3301.1,2.48211037]
["bitfinex-derivatives","ETHF0:USTF0",1737772904220,0.48472,3301.0,3300.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772904618,4.34796239,3301.0,3300.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772904818,4.34796239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772905226,9.34796239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772907528,4.34796239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772907825,9.34796239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772908523,4.34796239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772912615,5.30196239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772915130,8.50976239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772916019,7.55576239,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772916220,3.2078,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772916419,3.2078,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772916722,0.4847,3301.2,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772916923,0.48471,3301.1,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772917123,3.2078,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772917430,0.48472,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772918124,0.48471,3301.1,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772919633,0.48471,3301.1,3300.9,0.50670469]
["bitfinex-derivatives","ETHF0:USTF0",1737772920231,0.48472,3301.0,3300.9,0.50670469]
["bitfinex-derivatives","ETHF0:USTF0",1737772930840,7.54266539,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772937338,10.53966539,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772937743,4.6739,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772937937,0.48471,3301.1,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772938744,3.86766209,3301.3,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772938939,0.48472,3301.0,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772941342,0.48471,3301.1,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772942137,3.2078,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772942536,3.2078,3301.4,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772942737,3.69246,3301.4,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772944448,3.69246,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772944749,0.48468,3301.3,3300.9,0.48473469]
["bitfinex-derivatives","ETHF0:USTF0",1737772945945,0.48468,3301.3,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772946137,3.2078,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772946339,3.2078,3301.4,3301.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737772946542,3.2078,3301.4,3301.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737772947248,3.2078,3301.4,3300.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737772947441,0.00454469,3301.6,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737772947750,0.00454469,3301.6,3301.5,1.97285]
["bitfinex-derivatives","ETHF0:USTF0",1737772952447,0.00454469,3301.6,3301.5,7.50910309]
["bitfinex-derivatives","ETHF0:USTF0",1737772952748,2.997,3302.9,3301.5,12.02445309]
["bitfinex-derivatives","ETHF0:USTF0",1737772952944,0.48448,3302.7,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737772953149,3.2078,3303.0,3302.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737772953450,0.48448,3302.7,3302.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737772955749,0.48446,3302.8,3302.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737772955945,0.48447,3302.7,3302.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737772956449,0.48446,3302.8,3302.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737772957446,0.00454469,3302.9,3302.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737772957649,0.48899469,3302.9,3302.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737772957851,0.48898469,3302.9,3302.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737772967658,0.00454469,3302.9,3302.6,2.81675309]
["bitfinex-derivatives","ETHF0:USTF0",1737772967856,0.00454469,3302.9,3302.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737772969460,0.4921,3303.6,3303.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737772969656,0.4921,3303.6,3303.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737772970057,0.4921,3303.6,3303.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737772970260,0.4921,3303.6,3303.4,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1737772970761,0.4921,3303.6,3303.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737772971357,0.97644,3303.6,3303.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737772971571,3.2078,3303.7,3303.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772971863,0.00454469,3303.8,3303.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737772972566,0.00454469,3303.8,3303.4,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737772972864,0.00454469,3303.8,3303.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737772973273,0.00454469,3303.8,3303.7,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1737772976265,0.00454469,3303.8,3303.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737772977162,0.50404469,3303.8,3303.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737772977368,0.48435,3303.6,3303.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737772977571,0.50404469,3303.8,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772977760,0.98836469,3303.8,3303.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772977963,0.48433,3303.7,3303.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737772978274,0.50404469,3303.8,3303.2,0.52224469]
["bitfinex-derivatives","ETHF0:USTF0",1737772978567,0.48432,3303.7,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772978770,0.50404469,3303.8,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772978968,0.48438,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772981170,0.99637,3303.4,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772981367,0.512,3303.4,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772981572,0.4777,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772981875,0.96208,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772982169,0.4777,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772982576,0.96208,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772983668,0.4777,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772983865,3.2078,3303.5,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772984375,3.69216,3303.5,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772984566,0.5253,3303.4,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772985570,1.00967,3303.4,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772987375,0.5253,3303.4,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772987574,0.5253,3303.4,3303.2,0.52624469]
["bitfinex-derivatives","ETHF0:USTF0",1737772988080,1.00968,3303.4,3303.2,0.52624469]
["bitfinex-derivatives","ETHF0:USTF0",1737772988775,0.5253,3303.4,3303.2,0.52624469]
["bitfinex-derivatives","ETHF0:USTF0",1737772989871,0.5253,3303.4,3303.2,1.01063469]
["bitfinex-derivatives","ETHF0:USTF0",1737772990578,1.00967,3303.4,3303.2,1.01063469]
["bitfinex-derivatives","ETHF0:USTF0",1737772991480,0.48438,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772991777,0.97258,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772996283,0.4882,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772996779,0.97258,3303.3,3303.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737772999381,7.27753426,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773002371,15.27453426,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773002681,14.65470308,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773003076,12.32624999,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773003679,12.69546443,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773004479,12.56355815,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773005281,12.51483988,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773005482,12.56355625,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773005683,7.56355625,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773007378,7.56355609,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773007880,7.93270732,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773008289,12.93270732,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773009180,12.93271194,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773009989,15.2611644,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773010183,12.93271131,3303.3,3303.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773010486,14.7767844,3303.3,3302.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737773010790,0.4846,3301.8,3301.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737773015290,3.2078,3302.0,3301.7,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1737773016993,3.2078,3302.0,3301.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737773017583,0.48910469,3302.1,3301.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737773018888,0.00454469,3302.1,3301.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737773019189,0.00454469,3302.1,3301.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737773019684,0.00454469,3302.1,3302.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737773023095,3.28145309,3302.8,3302.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737773023280,3.28145309,3302.8,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773023281,0.4845,3302.5,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773023986,0.48452,3302.4,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773024488,0.48451,3302.5,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773025291,0.48904469,3302.6,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773025595,0.48451,3302.5,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773026088,0.48904469,3302.6,3302.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737773026294,0.00454469,3302.6,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737773028387,0.00454469,3302.6,3302.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737773028695,0.48451,3302.5,3302.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737773029300,0.48451,3302.4,3302.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737773032196,0.00454469,3302.6,3302.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737773032396,0.48903469,3302.6,3302.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737773032590,0.48451,3302.4,3302.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737773035293,0.48451,3302.4,3302.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737773035494,0.48454,3302.2,3302.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737773035792,0.48456,3302.1,3302.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737773036587,0.48461,3301.8,3301.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737773036794,0.4846,3301.9,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773037289,5.1615,3302.4,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773037290,4.1608,3302.4,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773037499,0.48456,3302.1,3301.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1737773037793,0.48456,3302.1,3301.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737773037996,0.48456,3302.1,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773038194,0.48456,3302.1,3301.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1737773039799,0.48457,3302.0,3301.6,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1737773040295,0.48457,3302.0,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773040597,0.953,3302.4,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773040800,0.48459,3302.0,3301.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773041292,0.48455,3302.2,3301.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737773041496,0.48454,3302.3,3301.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737773042092,3.69231,3302.5,3302.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737773042399,3.69231,3302.5,3302.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737773042895,3.2078,3302.5,3302.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773043193,0.48457,3302.0,3301.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737773043698,0.4846,3301.9,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773043896,0.4846,3301.9,3301.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737773044291,0.48462,3301.7,3301.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737773044494,3.2078,3302.0,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773044695,1.00043,3301.6,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773046599,0.48459,3301.9,3301.5,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1737773047199,3.2078,3302.0,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773047399,0.4846,3301.8,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773047895,0.4846,3301.8,3301.5,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1737773048800,0.4846,3301.8,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773049190,3.2078,3302.0,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773049399,0.5158,3302.2,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773049601,0.48462,3301.7,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773050096,0.48463,3301.6,3301.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737773051197,4.71746,3302.0,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773051406,0.48465,3301.5,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773051895,1.45195,3301.5,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773053195,0.48464,3301.6,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773053402,0.98404,3301.6,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773054502,0.48465,3301.5,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773058409,4.36347114,3301.5,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773062505,0.4994,3301.6,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773062712,3.69242,3301.7,3301.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773063009,3.69242,3301.7,3301.4,0.50364469]
["bitfinex-derivatives","ETHF0:USTF0",1737773063213,3.69242,3301.7,3301.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737773063407,0.5201,3301.9,3301.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737773063614,0.48463,3301.6,3301.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737773064908,0.48463,3301.7,3301.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737773065503,2.997,3302.0,3301.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737773065704,3.69237,3302.1,3301.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737773065904,3.69237,3302.1,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737773066309,0.48457,3302.0,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737773066508,3.2078,3302.1,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737773066902,0.48458,3302.0,3301.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737773067706,0.48458,3302.0,3301.5,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1737773069514,0.4821,3302.3,3302.0,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737773069703,3.6923,3302.5,3302.1,2.01205]
["bitfinex-derivatives","ETHF0:USTF0",1737773069903,3.2078,3302.5,3302.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737773070810,3.2078,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737773071709,0.00454469,3302.6,3302.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737773076505,3.2078,3303.2,3303.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737773076709,3.2078,3303.2,3303.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1737773077114,0.953,3303.8,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773077115,0.48433,3303.7,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773078015,0.48435,3303.6,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773081012,0.48436,3303.5,3303.1,2.02095469]
["bitfinex-derivatives","ETHF0:USTF0",1737773081220,0.48438,3303.4,3303.1,1.53654469]
["bitfinex-derivatives","ETHF0:USTF0",1737773082015,0.48436,3303.5,3303.1,2.02094469]
["bitfinex-derivatives","ETHF0:USTF0",1737773082413,0.48436,3303.5,3303.1,1.53654469]
["bitfinex-derivatives","ETHF0:USTF0",1737773082618,0.48436,3303.5,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737773083314,0.48435,3303.6,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737773083714,0.48435,3303.6,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773084115,0.48436,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773086523,0.48435,3303.6,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773087114,3.21234469,3303.8,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773087517,0.48435,3303.6,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773088616,3.21234469,3303.8,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773088827,0.48435,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773089016,3.21234469,3303.8,3303.1,1.53654469]
["bitfinex-derivatives","ETHF0:USTF0",1737773089520,3.21234469,3303.8,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773089721,0.48435,3303.6,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773090523,0.48435,3303.6,3303.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737773090726,0.48435,3303.6,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737773090918,3.21234469,3303.8,3303.1,1.53654469]
["bitfinex-derivatives","ETHF0:USTF0",1737773091121,0.48435,3303.5,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773091625,0.5236,3303.4,3303.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737773095426,0.5236,3303.4,3303.1,1.53654469]
["bitfinex-derivatives","ETHF0:USTF0",1737773095620,0.5236,3303.4,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773096429,1.00797,3303.4,3303.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737773096632,0.4844,3303.2,3303.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773100727,4.44782465,3303.2,3303.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773101223,4.44782465,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773101224,8.96342465,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773101425,0.4845,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773101632,3.2078,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773101825,3.69224,3302.9,3302.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737773102128,3.69224,3302.9,3302.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737773102334,3.69224,3302.9,3302.5,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1737773103033,0.48446,3302.8,3302.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737773103224,0.5203,3302.7,3302.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737773103724,0.5203,3302.7,3302.5,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1737773104727,0.5203,3302.7,3302.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737773104927,0.5203,3302.7,3302.6,0.9539469]
["bitfinex-derivatives","ETHF0:USTF0",1737773105128,0.5203,3302.7,3302.6,0.95395477]
["bitfinex-derivatives","ETHF0:USTF0",1737773105338,0.4823,3302.8,3302.6,0.95395477]
["bitfinex-derivatives","ETHF0:USTF0",1737773105529,0.4823,3302.8,3302.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737773105930,0.48449,3302.6,3302.4,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737773106130,0.4845,3302.5,3302.4,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737773106830,0.48449,3302.6,3302.4,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737773107135,0.4823,3302.8,3302.4,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737773107337,0.4845,3302.5,3302.4,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737773107638,0.4845,3302.5,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773108639,0.4823,3302.8,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773108939,0.4845,3302.5,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773109235,0.96677,3302.8,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737773109435,0.96677,3302.8,3302.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737773109741,0.96677,3302.8,3302.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737773110437,0.96676,3302.8,3302.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737773111035,0.4823,3302.8,3302.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737773111841,0.4823,3302.8,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773112038,0.4845,3302.5,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773116242,9.9756776,3302.5,3302.4,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773116434,0.48463,3301.6,3301.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737773116641,0.48466,3301.4,3301.3,4.72825839]
["bitfinex-derivatives","ETHF0:USTF0",1737773116842,3.2078,3302.0,3301.3,4.72825839]
["bitfinex-derivatives","ETHF0:USTF0",1737773117139,0.48464,3301.6,3301.3,4.72825839]
["bitfinex-derivatives","ETHF0:USTF0",1737773117332,0.4975,3301.9,3301.3,4.72825839]
["bitfinex-derivatives","ETHF0:USTF0",1737773117533,0.48462,3301.7,3301.3,5.21293839]
["bitfinex-derivatives","ETHF0:USTF0",1737773117732,0.4975,3301.9,3301.3,5.21748308]
["bitfinex-derivatives","ETHF0:USTF0",1737773117733,0.48461,3301.8,3301.3,5.21748308]
["bitfinex-derivatives","ETHF0:USTF0",1737773118138,0.50204469,3301.9,3301.3,4.73280308]
["bitfinex-derivatives","ETHF0:USTF0",1737773118342,0.48466,3301.4,3301.3,4.73280308]
["bitfinex-derivatives","ETHF0:USTF0",1737773120041,0.48466,3301.4,3301.3,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773131159,6.81737786,3301.4,3301.3,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773131350,7.34247786,3301.4,3301.3,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773131651,7.34247786,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773131851,7.39122406,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773132053,7.34247786,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773132251,12.34247786,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773132446,12.43997516,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773137047,12.67625817,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773137849,12.67625909,3301.4,3301.3,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773139252,0.48482,3300.3,3300.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737773146261,0.48482,3300.4,3300.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737773146554,2.32845309,3301.1,3300.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737773146965,3.9666929,3301.1,3300.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737773147256,0.48477,3300.7,3300.2,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1737773148057,0.48474,3300.9,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737773148258,0.48475,3300.8,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773148661,3.9666929,3301.1,3300.6,2.32845309]
["bitfinex-derivatives","ETHF0:USTF0",1737773148860,0.48469,3301.3,3300.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737773149058,0.04874832,3301.4,3301.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737773149263,0.48468,3301.3,3301.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737773149561,0.48471,3301.1,3301.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737773150357,0.4847,3301.2,3301.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737773152866,0.48471,3301.1,3301.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737773154060,2.81316309,3301.1,3301.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737773154458,0.48475,3300.8,3300.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1737773159667,3.2078,3300.9,3300.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737773159974,0.4848,3300.5,3300.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737773161067,5.53625309,3300.5,3300.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737773161266,0.48481,3300.4,3300.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737773161665,0.48486,3300.1,3299.9,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737773161867,0.48486,3300.1,3300.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737773162268,0.48483,3300.3,3300.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737773162576,0.48484,3300.2,3300.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737773162874,3.2078,3300.5,3300.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737773163273,0.48484,3300.2,3300.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737773170275,0.9967,3300.4,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773170476,0.48487,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773171677,4.49408369,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773174480,9.54285338,3300.0,3299.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773174882,12.53985338,3300.0,3299.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773175791,0.48498,3299.2,3299.1,3.24516839]
["bitfinex-derivatives","ETHF0:USTF0",1737773175977,0.48498,3299.2,3298.2,3.76266839]
["bitfinex-derivatives","ETHF0:USTF0",1737773175978,0.48512,3298.3,3298.2,3.76266839]
["bitfinex-derivatives","ETHF0:USTF0",1737773176387,0.48512,3298.3,3298.2,3.24516839]
["bitfinex-derivatives","ETHF0:USTF0",1737773178787,0.48511,3298.4,3298.2,3.24516839]
["bitfinex-derivatives","ETHF0:USTF0",1737773178989,0.48511,3298.4,3298.2,3.72846839]
["bitfinex-derivatives","ETHF0:USTF0",1737773179487,0.48511,3298.4,3298.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737773180186,6.34487062,3298.3,3297.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737773180385,0.48518,3297.9,3297.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737773180594,5.53625309,3298.0,3297.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737773180791,0.48521,3297.7,3297.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737773181292,0.48526,3297.3,3297.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737773181587,6.2049677,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773181588,2.32845309,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773181794,3.87651461,3297.3,3296.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737773181993,0.48531,3297.0,3296.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737773182194,0.48532,3296.9,3296.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737773182491,0.48534,3296.8,3296.7,7.08307014]
["bitfinex-derivatives","ETHF0:USTF0",1737773182694,2.81379309,3296.8,3296.7,7.08307014]
["bitfinex-derivatives","ETHF0:USTF0",1737773182995,0.48536,3296.7,3296.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737773183396,2.32845309,3296.8,3296.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737773184386,2.32845309,3296.8,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737773184585,2.32845309,3296.8,3296.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737773184789,2.32845309,3296.8,3296.2,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1737773185184,0.00454469,3296.9,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737773186292,0.00454469,3296.9,3296.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737773186694,0.00454469,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737773188795,2.32845309,3298.0,3296.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737773188994,2.32845309,3298.0,3297.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737773189196,6.18772313,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773189496,0.96,3298.2,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737773189698,0.96,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737773190193,0.96,3298.2,3297.8,0.51084469]
["bitfinex-derivatives","ETHF0:USTF0",1737773190497,2.32845309,3298.0,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773190888,2.81362309,3298.0,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773191086,3.2078,3298.1,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773191087,0.48518,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773191287,1.01238,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773191586,4.90561676,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773191793,1.01238,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773192098,4.90561676,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773192501,9.90561676,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773193000,9.95442224,3297.9,3297.8,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773193196,9.46924224,3297.9,3296.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737773193398,5.53625309,3297.0,3296.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737773195601,3.2078,3297.0,3296.9,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1737773195801,2.32845309,3297.3,3296.9,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1737773195802,2.32845309,3297.3,3296.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737773196001,5.53625309,3297.6,3296.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737773196202,5.53625309,3297.6,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737773196403,2.32845309,3297.6,3297.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737773196796,2.32845309,3297.6,3297.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737773197799,2.32845309,3297.9,3297.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737773198000,2.32845309,3297.9,3297.5,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1737773198193,2.32845309,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773198396,2.32845309,3298.2,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737773198597,2.32845309,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773198798,2.32845309,3298.2,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737773199805,2.32845309,3298.2,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737773200007,2.32845309,3298.2,3297.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737773200906,2.32845309,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773201405,2.32845309,3298.2,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737773201601,2.32845309,3298.2,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737773201799,2.32845309,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773201800,3.21234469,3298.4,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737773202000,3.21234469,3298.4,3298.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737773202202,3.21234469,3298.4,3298.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737773208201,3.69744469,3298.4,3297.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737773208510,3.21234469,3298.4,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737773208807,3.21234469,3298.4,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737773209009,3.21234469,3298.4,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737773209208,3.21234469,3298.4,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737773209403,0.00454469,3298.4,3298.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773209604,2.56808749,3299.4,3298.0,13.52025309]
["bitfinex-derivatives","ETHF0:USTF0",1737773209605,3.2078,3299.3,3298.0,13.52025309]
["bitfinex-derivatives","ETHF0:USTF0",1737773209904,2.32845309,3299.4,3297.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737773209905,5.53625309,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773210207,6.02116309,3299.7,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737773210510,5.53625309,3299.7,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737773210898,6.02570778,3299.7,3299.1,0.48953469]
["bitfinex-derivatives","ETHF0:USTF0",1737773211101,5.54079778,3299.7,3299.1,0.48953469]
["bitfinex-derivatives","ETHF0:USTF0",1737773211603,3.21234469,3299.7,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773212009,3.21234469,3299.7,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773212201,3.21234469,3299.7,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773212406,3.69725469,3299.7,3299.1,0.48953469]
["bitfinex-derivatives","ETHF0:USTF0",1737773212911,3.69725469,3299.7,3299.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737773213311,0.48493,3299.6,3299.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737773214510,0.48498,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773220213,2.82165309,3299.4,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773220511,0.00454469,3299.7,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773220717,0.00454469,3299.7,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773221118,0.00454469,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773221415,0.00454469,3299.7,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737773221619,0.00454469,3299.7,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773221810,0.00454469,3299.7,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773224321,4.17667,3300.7,3300.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773224816,4.17667,3300.7,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773225116,4.17667,3300.7,3300.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773226311,0.48478,3300.6,3299.9,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737773226714,0.48478,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773227318,3.6919,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773227622,3.2078,3300.3,3299.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737773228120,0.48488,3299.9,3299.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737773228321,0.48488,3299.9,3299.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737773231028,3.6955,3300.3,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773231029,0.48491,3299.7,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773233733,0.4849,3299.8,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773234328,0.48489,3299.9,3299.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737773235030,0.4843,3300.1,3299.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737773235226,0.48489,3299.9,3299.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737773235427,0.48489,3299.9,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773235628,0.48489,3299.9,3299.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737773236036,0.4843,3300.1,3299.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737773236228,0.4849,3299.8,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773237134,0.4843,3300.1,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773237343,0.48489,3299.9,3299.6,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737773238334,0.48491,3299.8,3299.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737773238741,0.48494,3299.5,3299.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737773239042,0.48498,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773239743,1.00548,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773241947,0.959,3299.9,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773241948,3.2078,3299.7,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773242244,0.48491,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773242644,1.0038,3300.1,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773242845,0.4849,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773243444,0.4849,3299.8,3299.2,7.01955309]
["bitfinex-derivatives","ETHF0:USTF0",1737773243644,0.4849,3299.8,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773244840,0.4849,3299.8,3299.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737773245145,0.4849,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773246853,0.4849,3299.8,3299.2,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737773246854,3.2078,3299.6,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773249051,3.69273,3299.6,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773249946,3.2078,3299.6,3299.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737773250153,3.69273,3299.6,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773250655,0.48497,3299.3,3299.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737773252253,0.5181,3299.5,3299.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737773252851,0.48492,3299.7,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773253154,0.48492,3299.7,3299.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773254355,3.7105,3300.0,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773254556,3.7105,3300.0,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773254759,0.48489,3299.9,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773255661,4.19537,3300.0,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773255860,3.7105,3300.0,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773256153,4.19537,3300.0,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773256754,3.7105,3300.0,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773256956,4.19537,3300.0,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773257362,0.48488,3299.9,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773261764,3.7105,3300.0,3299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737773262256,0.4848,3300.5,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773262465,0.48481,3300.5,3300.1,0.45280804]
["bitfinex-derivatives","ETHF0:USTF0",1737773262662,0.48481,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773262851,0.48481,3300.4,3299.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737773263059,0.48481,3300.4,3299.9,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1737773263262,0.48483,3300.3,3299.9,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1737773263562,0.48485,3300.2,3299.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737773265664,0.48485,3300.1,3299.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737773266356,3.2078,3300.6,3299.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737773266552,0.48479,3300.5,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773266758,3.2078,3300.6,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773266759,3.2078,3300.6,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737773267158,3.2078,3300.6,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773267466,3.69259,3300.6,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773267860,3.2078,3300.6,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773268065,0.4848,3300.5,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773268365,3.2078,3300.6,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773268565,3.69259,3300.6,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773270169,0.4848,3300.5,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773274461,3.2078,3300.6,3300.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737773274668,0.48485,3300.1,3300.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773274970,3.2078,3300.2,3299.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737773275163,3.2078,3300.2,3299.4,7.08588298]
["bitfinex-derivatives","ETHF0:USTF0",1737773275164,0.5131,3300.0,3299.4,7.08588298]
["bitfinex-derivatives","ETHF0:USTF0",1737773275359,0.48494,3299.5,3299.4,7.08588298]
["bitfinex-derivatives","ETHF0:USTF0",1737773277569,0.48494,3299.5,3299.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737773279573,0.48496,3299.4,3299.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737773280979,0.48497,3299.3,3299.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737773283078,0.48496,3299.4,3299.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737773283276,2.32845309,3299.3,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773283479,1.44348,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737773283682,1.44348,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773284184,0.483,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773284392,0.483,3299.2,3299.1,0.47540001]
["bitfinex-derivatives","ETHF0:USTF0",1737773287991,0.483,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773288293,4.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773289186,9.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773289384,4.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773290486,9.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773291088,4.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773291791,9.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773291993,9.92853207,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773292192,10.16840661,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773292697,10.16840623,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773293196,10.11962265,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773293389,10.16840596,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773293694,10.16840621,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773294092,10.16840609,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773294589,10.11962265,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773295295,5.11962265,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773296091,4.87974896,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773301104,4.92853277,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773302304,9.92853277,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773302505,10.17022332,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773302701,5.17022332,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773302901,5.12143951,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773303107,5.17022457,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773303499,10.17022457,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773304702,10.17022573,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773306012,13.16722573,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773306511,13.16722507,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773306808,8.16722507,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773307205,9.12322507,3299.2,3299.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737773307402,8.63824507,3299.2,3298.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737773307605,6.02138309,3298.2,3298.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737773310209,11.74385813,3298.2,3296.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773310406,0.48529,3297.1,3297.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773310612,0.48535,3296.7,3296.3,9.44784397]
["bitfinex-derivatives","ETHF0:USTF0",1737773310806,3.69315,3296.7,3296.3,9.44784397]
["bitfinex-derivatives","ETHF0:USTF0",1737773311109,3.69315,3296.7,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773311110,7.22206475,3296.7,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773311405,2.32845309,3296.3,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773311610,0.48539,3296.5,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773312109,3.69317,3296.7,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773312309,3.2078,3296.7,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773312511,0.48538,3296.6,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773312699,2.81386309,3296.3,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773314812,2.32845309,3296.3,3296.2,5.22951447]
["bitfinex-derivatives","ETHF0:USTF0",1737773315715,2.32845309,3296.3,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773315909,2.81386309,3296.3,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773320824,2.32845309,3296.3,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773321423,2.81386309,3296.3,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773321617,2.32845309,3296.3,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773323117,2.81386309,3296.3,3296.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737773324025,9.40074263,3296.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773324225,9.40074263,3296.3,3295.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737773324226,0.48554,3295.4,3295.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737773324522,2.32845309,3295.5,3295.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737773324827,0.48555,3295.4,3295.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737773325227,3.86541271,3295.3,3295.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737773325525,3.86541271,3295.3,3295.0,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737773325727,3.86541271,3295.3,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737773325927,2.32845309,3295.5,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737773326120,2.81398309,3295.5,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737773326721,2.81398309,3295.5,3295.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737773327927,3.2078,3295.7,3295.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737773327928,3.2078,3295.7,3295.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737773328121,2.32845309,3295.8,3295.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737773328322,2.32845309,3295.8,3295.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737773329431,2.32845309,3295.8,3295.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737773329631,2.32845309,3295.8,3295.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737773330133,2.81394309,3295.8,3295.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737773331428,2.32845309,3295.8,3295.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737773332325,3.2078,3296.1,3295.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737773332627,3.2078,3296.1,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737773332829,3.2078,3296.1,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737773333028,2.32845309,3296.4,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737773333229,2.32845309,3296.4,3296.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737773333832,5.53625309,3296.7,3296.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737773334031,3.2078,3296.7,3296.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737773334234,3.2078,3296.7,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737773334434,3.2078,3296.7,3296.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737773335134,0.00454469,3296.8,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737773336335,0.00454469,3296.8,3296.5,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1737773338133,0.00454469,3296.8,3296.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737773338330,0.00454469,3296.8,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737773339841,0.00454469,3296.8,3296.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737773340042,0.00454469,3296.8,3296.7,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1737773340338,5.53625309,3297.6,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737773340541,5.53625309,3297.6,3297.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737773340936,5.53625309,3297.6,3297.2,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1737773341137,2.32845309,3297.6,3297.2,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1737773341352,2.81368309,3297.6,3297.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737773341553,0.48524,3297.5,3297.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737773341854,2.81367309,3297.6,3297.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737773342155,2.32845309,3297.6,3297.2,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1737773342350,0.00455208,3297.7,3297.2,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1737773342557,0.00455208,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737773345844,0.48522,3297.6,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773346554,0.00455208,3297.7,3297.4,0.48696377]
["bitfinex-derivatives","ETHF0:USTF0",1737773346555,0.48976208,3297.7,3297.4,0.48696377]
["bitfinex-derivatives","ETHF0:USTF0",1737773346750,0.00455208,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737773350453,0.00455208,3297.7,3297.6,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1737773351456,0.48976208,3297.7,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773351657,3.69756208,3297.7,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773351952,3.69756208,3297.7,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773351953,0.48523,3297.5,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773352257,2.81368309,3297.5,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773354149,2.32845309,3297.5,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773355954,2.81368309,3297.5,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773356856,2.32845309,3297.5,3297.4,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1737773357950,3.21235208,3297.7,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737773358155,3.21235208,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737773358554,0.00455208,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737773362459,0.00455208,3297.7,3297.6,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1737773363054,3.2078,3298.6,3297.6,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773363361,0.4851,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737773363755,0.48512,3298.3,3298.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737773364161,2.80745309,3298.7,3298.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737773364358,0.48511,3298.4,3298.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737773364859,0.48962208,3298.6,3298.2,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1737773365161,0.00455208,3298.6,3298.2,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1737773365360,0.00455208,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737773366961,0.00455208,3298.6,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737773367762,0.00455208,3298.6,3298.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737773367963,0.00455208,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737773372061,0.00455208,3298.6,3298.5,8.46909]
["bitfinex-derivatives","ETHF0:USTF0",1737773372264,4.68835,3299.5,3298.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773372452,4.2034,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773372657,4.2034,3299.5,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773372862,4.2034,3299.5,3298.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737773372863,4.2034,3299.5,3298.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737773373369,0.50355208,3299.5,3298.9,1.50945208]
["bitfinex-derivatives","ETHF0:USTF0",1737773373568,0.50355208,3299.5,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773374556,0.50355208,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773374557,0.50355208,3299.5,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773374762,0.50355208,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773374963,0.00455208,3299.5,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773377267,2.08e-06,3299.5,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773377565,2.08e-06,3299.5,3299.4,5.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773379366,2.08e-06,3299.5,3299.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773380174,1.0175,3299.8,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737773380376,1.0175,3299.8,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737773383174,0.00455208,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773383369,0.00455208,3300.1,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773384874,0.00455208,3300.1,3300.0,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1737773386080,0.00455208,3300.1,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773387279,0.9604,3300.4,3299.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737773387476,0.9604,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773391782,0.00454496,3300.7,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773391992,0.00454496,3300.7,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737773393879,0.48479,3300.6,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773394077,0.48479,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773394078,3.36275309,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773394275,0.48487,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773394680,0.4849,3299.8,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773394881,1.0334,3299.9,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773395189,0.4849,3299.8,3299.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773395388,1.0334,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773395687,0.4849,3299.8,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737773396286,0.48483,3300.3,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773396486,0.48483,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773396882,0.48484,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773397078,0.48485,3300.2,3299.8,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1737773397790,0.48486,3300.1,3299.8,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1737773398288,7.35286886,3300.5,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773398591,0.48484,3300.3,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773398788,0.48484,3300.3,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773399482,3.33755309,3300.5,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773399686,0.48482,3300.4,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737773399886,0.48483,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773400483,0.48481,3300.4,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737773401081,3.82235309,3300.5,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737773401285,3.82235309,3300.5,3299.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737773401286,1.4939,3300.5,3299.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737773401586,1.4939,3300.5,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737773401792,0.5068,3300.5,3300.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737773401990,3.2078,3300.6,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773402684,0.00454496,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773402889,0.00454496,3300.7,3300.6,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1737773408585,0.48931496,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773409390,0.48931496,3300.7,3300.5,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1737773409790,0.00454496,3300.7,3300.5,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1737773409981,0.00454496,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773410289,0.48930496,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773410691,0.48930496,3300.7,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737773411191,0.00454496,3300.7,3300.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773411493,0.48481,3300.4,3300.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737773411895,0.48484,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773412085,0.48486,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773412291,1.0268,3300.4,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773412496,0.48486,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773412689,1.0268,3300.4,3299.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1737773412993,4.2346,3300.4,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773413297,4.2346,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773413489,4.2346,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773413993,4.71941,3300.4,3300.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737773414199,4.2346,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773414394,0.48486,3300.1,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773414694,0.48486,3300.1,3299.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737773414997,4.2346,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773415293,0.48484,3300.2,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737773415994,2.32845309,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773416192,0.48495,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773416388,0.9803,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773416593,0.4796,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773416792,0.4796,3299.8,3299.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737773416986,0.4796,3299.8,3299.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737773417894,0.4796,3299.8,3299.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773418089,0.4796,3299.8,3299.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1737773418895,0.4796,3299.8,3299.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773419191,0.48491,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773419396,0.4796,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773419397,0.5045,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773419589,0.48494,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773419789,0.48496,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773420092,0.48496,3299.4,3299.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737773420093,3.7123,3299.6,3299.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773420289,0.48496,3299.4,3299.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773420792,0.4936,3299.5,3299.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773421392,0.48496,3299.4,3299.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1737773421595,0.97855,3299.5,3299.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1737773421797,0.4936,3299.5,3299.0,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1737773422003,0.48497,3299.3,3299.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773422494,0.48497,3299.3,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773422495,0.5072,3299.2,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773422798,0.99219,3299.2,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773426297,0.48501,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773431797,0.96461,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773432903,4.9587749,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773435301,5.9267749,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773437609,5.9257749,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773439705,9.1335749,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773443008,8.1665749,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773443213,3.2078,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773443508,3.2078,3299.0,3298.9,0.48958208]
["bitfinex-derivatives","ETHF0:USTF0",1737773443710,3.2078,3299.6,3298.9,3.21235208]
["bitfinex-derivatives","ETHF0:USTF0",1737773444020,3.2078,3299.6,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737773444316,3.2078,3299.6,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773444913,3.2078,3299.6,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773445116,3.2078,3299.6,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737773445908,3.69271,3299.7,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737773446317,3.2078,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773446521,0.48499,3299.2,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773446723,0.48498,3299.3,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773450322,0.512,3299.6,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773450527,5.53625309,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773450725,6.02117309,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773452925,6.02117309,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773453121,5.53625309,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773453426,0.48499,3299.2,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773453728,2.32845309,3299.4,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773454029,0.48497,3299.3,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773456728,0.48499,3299.2,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773458432,2.32845309,3299.4,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773458634,0.48498,3299.3,3299.0,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1737773461825,0.5127,3299.6,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773462028,3.69272,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773462732,3.2078,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773463034,5.53625309,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773463235,3.87175876,3299.6,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773463530,0.4787,3299.5,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773463728,2.32845309,3299.4,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773463931,0.485,3299.1,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773464125,2.32845309,3299.4,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773464432,3.94266508,3299.4,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737773465426,6.50225309,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773465726,0.48498,3299.3,3299.0,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1737773466731,0.48498,3299.3,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773466930,0.48499,3299.2,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773467127,3.88937644,3299.6,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773467430,0.48498,3299.3,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773469526,3.88937644,3299.6,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773469833,0.485,3299.1,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773470339,2.32845309,3299.4,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773470340,0.485,3299.2,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773471739,0.485,3299.2,3299.0,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1737773472347,0.485,3299.2,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773475046,0.485,3299.2,3299.0,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1737773476845,1.50548,3299.3,3299.0,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1737773477242,1.50548,3299.3,3299.1,0.44738132]
["bitfinex-derivatives","ETHF0:USTF0",1737773477447,1.50548,3299.3,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773477746,1.0205,3299.3,3299.1,0.93236553]
["bitfinex-derivatives","ETHF0:USTF0",1737773478045,1.0205,3299.3,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737773479149,0.4968,3299.3,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737773480448,3.2078,3299.7,3299.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737773480745,3.2078,3299.7,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773480943,2.32845309,3300.0,3299.6,0.447224]
["bitfinex-derivatives","ETHF0:USTF0",1737773481143,2.32845309,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737773481743,0.5029,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737773482055,2.32845309,3300.3,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737773482439,2.83135309,3300.6,3299.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737773482645,2.83135309,3300.6,3299.9,0.44643929]
["bitfinex-derivatives","ETHF0:USTF0",1737773482846,2.83135309,3300.6,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737773483341,10.68302377,3300.7,3299.9,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737773483541,10.68302377,3300.7,3300.0,0.44630232]
["bitfinex-derivatives","ETHF0:USTF0",1737773483746,10.68302377,3300.7,3299.9,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737773483747,10.68302377,3300.7,3300.1,0.44630232]
["bitfinex-derivatives","ETHF0:USTF0",1737773483943,10.68302377,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773484549,0.00454496,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773485146,0.00454496,3300.7,3299.9,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737773485451,2.32845309,3300.6,3300.0,0.44569865]
["bitfinex-derivatives","ETHF0:USTF0",1737773485650,0.48481,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773486047,1.5107,3300.5,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737773486555,1.0259,3300.5,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773486756,0.00454496,3300.7,3299.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737773487449,0.00454496,3300.7,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773487649,0.00454496,3300.7,3300.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737773487851,0.00454496,3300.7,3300.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737773489950,0.00454496,3300.7,3300.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737773490754,2.32845309,3300.6,3300.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737773491058,0.48482,3300.3,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737773491354,0.48482,3300.4,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773492155,0.48482,3300.4,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773492156,0.5188,3300.5,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773492349,0.48486,3300.1,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773492546,2.32845309,3300.3,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773492759,0.48485,3300.2,3299.8,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1737773493858,0.48485,3300.1,3299.8,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1737773496058,0.48487,3300.0,3299.8,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1737773498663,0.4771,3300.2,3299.8,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1737773498865,0.48486,3300.1,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773499059,0.48486,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737773499361,0.48488,3299.9,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773499565,0.4771,3300.2,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773499761,0.48486,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737773499957,0.5188,3300.5,3299.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737773500265,0.4848,3300.5,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773500467,0.00454496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773500663,0.48931496,3300.7,3300.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737773500867,0.00454496,3300.7,3300.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737773501265,0.00454496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773501566,0.00454496,3300.7,3300.4,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1737773502263,0.00454496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773502469,0.48478,3300.6,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773502775,0.48931496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773503069,0.00454496,3300.7,3300.4,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1737773503470,0.48932496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773504565,0.48932496,3300.7,3300.4,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1737773505269,0.48932496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773506373,0.00454496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773506671,0.00454496,3300.7,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737773507375,0.00454496,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773507667,0.00454496,3300.7,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773507668,0.48479,3300.6,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773508675,0.48479,3300.5,3300.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737773508965,3.87753173,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773509173,0.48489,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773509361,2.32845309,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773509564,0.4849,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773509870,0.48488,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773510172,4.5002411,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773510364,0.48489,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773510776,0.5216,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773511075,1.00647,3300.0,3299.6,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1737773511269,0.5216,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773511467,0.4849,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773511770,1.00647,3300.0,3299.6,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1737773511975,0.48484,3300.2,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737773512271,3.2078,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773512479,0.48486,3300.1,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773514865,0.48488,3300.0,3299.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1737773515172,0.48489,3299.9,3299.5,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1737773515873,0.4969,3300.1,3299.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737773516077,0.48489,3299.9,3299.5,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1737773517472,0.4849,3299.8,3299.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737773518378,0.48485,3300.2,3299.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737773518583,0.48482,3300.4,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773518777,0.48484,3300.3,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773520183,0.987,3300.6,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773520379,0.48483,3300.3,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773522984,0.48482,3300.4,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773528483,0.987,3300.6,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773528792,0.48482,3300.3,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773530790,0.48482,3300.4,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773531784,0.987,3300.6,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773531991,3.21234496,3300.7,3300.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737773532289,3.21234496,3300.7,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773532482,3.21234496,3300.7,3300.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737773532687,0.00454496,3300.7,3300.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737773533888,0.00454496,3300.7,3300.6,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1737773534287,0.00454496,3300.7,3300.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737773539292,0.00454496,3300.7,3300.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737773539293,8.8787756,3300.7,3300.0,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773539492,0.48485,3300.1,3300.0,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773541193,0.48485,3300.1,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737773541494,1.48964,3300.2,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737773541694,0.5271,3300.2,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773541895,0.955,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773542095,0.955,3300.3,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773542492,1.43983,3300.3,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773545593,0.4903,3300.5,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773545992,0.955,3300.6,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737773546292,3.21234496,3300.7,3300.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737773546897,3.69711496,3300.7,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773547096,3.21234496,3300.7,3300.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737773547498,0.48483,3300.3,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773548192,0.48484,3300.2,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773548797,7.80644418,3300.6,3300.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737773549093,0.4849,3299.8,3299.7,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773555294,3.2078,3299.9,3299.7,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773556506,3.2078,3299.9,3299.6,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1737773557001,3.2078,3299.9,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773557198,3.69268,3299.9,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773563308,3.2078,3299.9,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773563603,3.69269,3299.9,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773564707,3.69268,3299.9,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773565299,0.4849,3299.8,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773568106,0.4826,3300.1,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773568311,0.48489,3299.9,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773569013,0.4826,3300.1,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773569212,0.4849,3299.8,3299.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737773571711,0.4849,3299.8,3299.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737773571916,0.4849,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773571917,0.48497,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773572115,0.48499,3299.2,3299.0,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773572810,3.7253,3299.6,3299.0,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773573011,0.48497,3299.3,3299.0,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773573617,0.48497,3299.3,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773574227,3.7253,3299.6,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773574521,0.48499,3299.2,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773577330,0.485,3299.1,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773582734,0.485,3299.1,3298.9,0.48958208]
["bitfinex-derivatives","ETHF0:USTF0",1737773585633,0.48496,3299.4,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737773585825,0.48497,3299.3,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737773586027,0.48497,3299.3,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737773586730,0.48497,3299.3,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737773587927,0.48501,3299.0,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773594727,1.10323385,3299.4,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773594929,0.48501,3299.1,3298.9,0.48958208]
["bitfinex-derivatives","ETHF0:USTF0",1737773595829,1.10323385,3299.4,3298.9,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737773597238,3.2078,3299.5,3299.1,1.10323385]
["bitfinex-derivatives","ETHF0:USTF0",1737773597537,3.2078,3299.5,3299.3,1.10323385]
["bitfinex-derivatives","ETHF0:USTF0",1737773597840,3.2078,3299.5,3299.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737773598036,3.2078,3299.5,3299.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737773599933,3.2078,3299.5,3299.4,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1737773602244,1.0109,3299.8,3299.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737773602440,1.0109,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773603144,0.526,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773603440,0.526,3299.8,3299.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737773603743,0.526,3299.8,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737773604644,0.526,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737773605040,0.526,3299.8,3299.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737773605244,3.2078,3300.2,3299.4,3.79057115]
["bitfinex-derivatives","ETHF0:USTF0",1737773605439,3.7288,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773605739,0.521,3300.2,3299.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737773607741,0.521,3300.2,3299.5,7.94411447]
["bitfinex-derivatives","ETHF0:USTF0",1737773608041,6.03057115,3300.6,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737773608042,3.69259,3300.6,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737773608342,0.5029,3300.5,3300.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737773610241,0.5029,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773610641,0.5029,3300.5,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737773610839,0.5029,3300.5,3300.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737773611039,0.5029,3300.5,3300.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737773611239,3.2078,3300.6,3300.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737773611947,3.2078,3300.6,3300.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737773612743,3.2078,3300.6,3300.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737773612950,0.00454496,3300.7,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737773615449,0.00454496,3300.7,3300.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737773615649,0.00454496,3300.7,3300.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737773623658,0.00454496,3300.7,3300.6,1.58670677]
["bitfinex-derivatives","ETHF0:USTF0",1737773624563,3.69246,3301.5,3300.6,1.10192677]
["bitfinex-derivatives","ETHF0:USTF0",1737773624860,3.7242,3301.5,3301.2,1.10192677]
["bitfinex-derivatives","ETHF0:USTF0",1737773625159,3.7242,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737773625353,3.7242,3301.5,3301.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1737773625559,3.7242,3301.5,3301.0,1.58972677]
["bitfinex-derivatives","ETHF0:USTF0",1737773625762,3.7242,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737773626057,3.2078,3301.5,3301.4,1.58658677]
["bitfinex-derivatives","ETHF0:USTF0",1737773626853,0.00299623,3301.7,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737773627453,0.00299623,3301.7,3301.6,1.58655677]
["bitfinex-derivatives","ETHF0:USTF0",1737773627665,0.00299623,3301.7,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737773628058,0.00299623,3301.7,3301.6,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737773630063,0.00299623,3301.7,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737773630255,0.48762623,3301.7,3301.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737773630562,0.48762623,3301.7,3301.5,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737773631460,0.00299623,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773631658,0.00299623,3301.7,3301.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737773631960,0.48761623,3301.7,3301.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737773632463,0.00299623,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773632664,0.00299623,3301.7,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737773633959,0.00299623,3301.7,3301.6,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1737773634853,0.00299623,3301.7,3301.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737773639068,0.00299623,3301.7,3301.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737773639265,0.48762623,3301.7,3301.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737773639571,0.00299623,3301.7,3301.1,2.98854496]
["bitfinex-derivatives","ETHF0:USTF0",1737773639760,3.2078,3301.4,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773640069,0.48469,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773641760,2.01498,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773645470,1.5303,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773647666,2.01498,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773653367,1.5303,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773653569,0.48469,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773654173,2.01498,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773657082,1.5303,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773657282,2.01499,3301.3,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773657779,0.48469,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773661678,6.68910189,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773662679,4.36283148,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773663281,2.997,3301.3,3301.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737773663477,3.2078,3301.4,3301.2,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1737773664180,3.2078,3301.4,3301.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737773665681,3.2078,3301.4,3301.2,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1737773665988,3.2078,3301.4,3301.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737773666288,3.69246,3301.4,3301.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737773669086,3.2078,3301.4,3301.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737773669290,0.48468,3301.3,3301.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737773669989,0.48469,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773670191,3.33776041,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773670490,7.3104587,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773672184,4.98418829,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773676389,0.48469,3301.2,3301.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773677994,6.2048,3301.4,3301.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737773679896,6.2048,3301.4,3301.1,1.50474496]
["bitfinex-derivatives","ETHF0:USTF0",1737773680288,3.2078,3301.4,3301.1,1.50474496]
["bitfinex-derivatives","ETHF0:USTF0",1737773680491,3.69247,3301.4,3301.1,1.02004496]
["bitfinex-derivatives","ETHF0:USTF0",1737773680993,0.48468,3301.3,3301.1,1.02004496]
["bitfinex-derivatives","ETHF0:USTF0",1737773681691,3.69247,3301.4,3301.1,1.02004496]
["bitfinex-derivatives","ETHF0:USTF0",1737773683797,3.69247,3301.4,3301.1,1.50474496]
["bitfinex-derivatives","ETHF0:USTF0",1737773684992,3.69247,3301.4,3301.1,1.02004496]
["bitfinex-derivatives","ETHF0:USTF0",1737773685997,3.69247,3301.4,3301.1,1.50475496]
["bitfinex-derivatives","ETHF0:USTF0",1737773686196,3.69247,3301.4,3301.1,1.02004496]
["bitfinex-derivatives","ETHF0:USTF0",1737773686404,3.69247,3301.4,3301.1,1.50474496]
["bitfinex-derivatives","ETHF0:USTF0",1737773689004,3.69247,3301.4,3300.6,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773689005,2.81096041,3301.2,3300.6,4.73631447]
["bitfinex-derivatives","ETHF0:USTF0",1737773689209,3.2078,3300.7,3300.6,7.08588298]
["bitfinex-derivatives","ETHF0:USTF0",1737773689403,3.69256,3300.7,3300.6,7.08588298]
["bitfinex-derivatives","ETHF0:USTF0",1737773689603,11.01883041,3300.7,3300.6,4.10615875]
["bitfinex-derivatives","ETHF0:USTF0",1737773689905,0.48479,3300.5,3300.4,8.24478742]
["bitfinex-derivatives","ETHF0:USTF0",1737773690298,5.53355131,3300.5,3300.4,7.62419742]
["bitfinex-derivatives","ETHF0:USTF0",1737773690503,5.53355131,3300.5,3300.4,6.35120742]
["bitfinex-derivatives","ETHF0:USTF0",1737773690805,9.86620188,3300.5,3300.4,6.35120742]
["bitfinex-derivatives","ETHF0:USTF0",1737773691007,9.86620188,3300.5,3300.4,4.01461742]
["bitfinex-derivatives","ETHF0:USTF0",1737773691413,9.47348572,3300.5,3300.4,4.01461742]
["bitfinex-derivatives","ETHF0:USTF0",1737773691706,9.47348572,3300.5,3300.4,3.64101742]
["bitfinex-derivatives","ETHF0:USTF0",1737773692604,9.47348572,3300.5,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773692605,8.98869572,3300.5,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773692802,3.93993091,3300.5,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773693002,4.42474091,3300.5,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773693195,0.48484,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773694601,4.41882383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773695200,7.91822383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773698110,7.41582383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773703217,8.36982383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773706217,11.57762383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773707314,10.62362383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773707522,11.57762383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773708021,11.09278383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773708224,10.13878383,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773708417,6.2048,3300.2,3300.1,0.48939496]
["bitfinex-derivatives","ETHF0:USTF0",1737773708622,5.4128,3300.2,3300.1,0.48939496]
["bitfinex-derivatives","ETHF0:USTF0",1737773712721,5.89764,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773712920,3.69264,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773713617,7.55547662,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773719320,7.07063662,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773719521,3.69264,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773721231,7.59080363,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773726726,8.07960363,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773729136,7.59080363,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773729438,7.59080363,3300.2,3300.1,0.49654496]
["bitfinex-derivatives","ETHF0:USTF0",1737773731035,7.59080363,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773731831,8.0322738,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773732040,8.03227696,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773733236,8.27537177,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773734233,0.48496,3299.4,3299.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737773734438,0.48505,3298.8,3298.6,4.76682487]
["bitfinex-derivatives","ETHF0:USTF0",1737773734632,0.48505,3298.8,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773735444,2.33081537,3299.1,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773735739,3.69282,3299.0,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773735945,7.67925893,3299.0,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773736339,0.48504,3298.9,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773736535,7.19423893,3299.0,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773736736,7.19423893,3299.0,3298.7,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1737773736938,3.2078,3299.0,3298.7,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1737773737437,0.00454496,3299.1,3298.7,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1737773738140,0.00454496,3299.1,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773738347,0.48504,3298.9,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773738538,0.48504,3298.8,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773738733,2.81131041,3298.8,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773738940,6.67837603,3298.8,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773741443,3.86706562,3298.8,3298.7,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737773741645,3.2078,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737773741848,0.00454496,3299.1,3298.7,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1737773742539,0.00454496,3299.1,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737773743642,5.53407041,3299.4,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737773743643,3.2078,3299.4,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737773743841,3.2078,3299.4,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737773744849,4.1618,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737773745042,3.2078,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737773745443,3.69274,3299.5,3298.7,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1737773745745,3.69274,3299.5,3299.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737773746046,3.69274,3299.5,3298.7,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1737773746246,3.69274,3299.5,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737773746448,3.2078,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737773746939,3.2078,3299.5,3299.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737773747144,3.2078,3299.5,3299.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737773747441,0.48947496,3299.6,3299.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737773747645,0.00454496,3299.6,3299.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737773747847,3.2078,3300.3,3300.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737773748146,3.2078,3300.3,3300.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737773750850,3.69262,3300.3,3300.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737773751050,3.69262,3300.3,3300.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737773751254,6.01889041,3300.3,3300.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737773751549,9.90311443,3300.3,3300.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737773754151,0.48484,3300.2,3300.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737773754652,4.44880698,3300.2,3300.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737773757151,3.96396698,3300.2,3299.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737773757354,3.96396698,3300.2,3299.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737773757355,0.4849,3299.8,3299.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737773762169,3.2078,3299.9,3299.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737773762375,0.48491,3299.7,3299.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737773762674,2.81118041,3299.7,3299.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737773764473,0.48497,3299.3,3299.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737773764771,0.48497,3299.3,3299.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737773764772,0.48498,3299.2,3299.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737773768678,1.43897,3299.4,3299.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737773768880,0.48497,3299.3,3299.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737773770081,0.48497,3299.3,3299.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737773770281,0.48497,3299.3,3299.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737773770684,3.2078,3299.5,3299.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737773770887,3.2078,3299.5,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737773772281,0.48491,3299.7,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737773775283,0.48491,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773777883,6.48807041,3300.0,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773778085,0.4849,3299.8,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773778382,0.48491,3299.7,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737773780787,0.48491,3299.7,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773781079,3.88566,3299.9,3299.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737773781285,0.48493,3299.6,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737773781782,0.48493,3299.6,3299.2,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1737773782382,0.48493,3299.6,3299.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737773782776,0.48493,3299.6,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737773782984,6.48807041,3300.0,3299.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737773783184,0.48496,3299.4,3299.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737773783684,4.00738801,3299.9,3299.2,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1737773783885,0.48496,3299.4,3299.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737773784085,0.48496,3299.4,3299.2,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1737773786584,3.2078,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773786788,3.2078,3300.4,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737773786977,0.48779623,3300.5,3300.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737773786978,0.00299623,3300.5,3300.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737773787484,0.00299623,3300.5,3300.3,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1737773788283,0.48779623,3300.5,3300.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737773788792,3.69262,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773789088,0.48482,3300.3,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773790888,0.48484,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773791089,4.35198603,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773791591,5.35388603,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773791784,1.48674,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773792696,3.2078,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773793090,3.2078,3300.4,3300.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737773793287,3.2078,3300.4,3300.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737773797300,0.48484,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773801407,3.2078,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773801903,3.2078,3300.4,3300.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737773802603,0.00299623,3300.5,3300.1,2.33081537]
["bitfinex-derivatives","ETHF0:USTF0",1737773802801,0.00299623,3300.5,3300.4,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737773803799,8.32300056,3301.2,3300.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737773804000,8.32300056,3301.2,3301.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737773804303,8.32300056,3301.2,3301.0,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1737773805206,8.32300056,3301.2,3301.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737773805602,3.69248,3301.3,3301.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737773806197,0.48471,3301.1,3301.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737773806419,6.35115539,3301.2,3301.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737773806420,4.02488498,3301.2,3301.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737773806606,4.02488498,3301.2,3301.0,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1737773806907,3.2078,3301.3,3301.0,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1737773807099,3.2078,3301.3,3301.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737773807299,3.2078,3301.3,3301.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737773809511,0.48469,3301.2,3301.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737773809705,3.2078,3301.3,3301.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737773810009,0.48471,3301.1,3301.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737773811106,2.85107041,3301.2,3300.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737773811310,0.48472,3301.0,3300.6,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1737773814815,0.48474,3300.9,3300.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737773815518,0.48476,3300.7,3300.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737773815915,3.69256,3300.7,3300.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737773816208,3.2078,3300.7,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773816413,0.48481,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773818114,0.48483,3300.3,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773819115,3.33467041,3300.6,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773819320,0.48484,3300.3,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773820317,0.48484,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773821220,3.99576689,3300.5,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773821431,2.32627041,3300.9,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773821621,0.4848,3300.5,3300.1,0.48938496]
["bitfinex-derivatives","ETHF0:USTF0",1737773822126,0.48481,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773822331,0.48483,3300.3,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773822622,0.48482,3300.4,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773826130,4.40915107,3300.5,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773826331,0.48484,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773827123,4.43748791,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773831620,5.39148791,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773832328,3.95264791,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773832520,6.48807041,3300.3,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773832721,6.48807041,3300.3,3300.1,0.99674496]
["bitfinex-derivatives","ETHF0:USTF0",1737773832932,6.48807041,3300.3,3300.1,1.51414496]
["bitfinex-derivatives","ETHF0:USTF0",1737773833736,3.28027041,3300.3,3300.1,1.51414496]
["bitfinex-derivatives","ETHF0:USTF0",1737773835937,3.76510041,3300.3,3300.1,1.51414496]
["bitfinex-derivatives","ETHF0:USTF0",1737773836534,3.28027041,3300.3,3300.1,1.51414496]
["bitfinex-derivatives","ETHF0:USTF0",1737773836736,3.69264,3300.2,3300.1,1.51414496]
["bitfinex-derivatives","ETHF0:USTF0",1737773838232,3.69264,3300.2,3300.1,0.50874496]
["bitfinex-derivatives","ETHF0:USTF0",1737773838738,3.2078,3300.2,3300.1,0.50874496]
["bitfinex-derivatives","ETHF0:USTF0",1737773839237,3.69264,3300.2,3300.1,0.50874496]
["bitfinex-derivatives","ETHF0:USTF0",1737773841338,3.2078,3300.2,3300.1,0.50874496]
["bitfinex-derivatives","ETHF0:USTF0",1737773842838,3.69264,3300.2,3300.1,0.50874496]
["bitfinex-derivatives","ETHF0:USTF0",1737773844828,3.69264,3300.2,3300.1,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773845038,3.69264,3300.2,3299.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737773845039,1.69702,3300.1,3299.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737773845241,0.48496,3299.4,3299.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737773845835,3.69275,3299.5,3299.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737773846031,3.69275,3299.5,3299.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737773847138,0.48498,3299.3,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773847740,6.6720584,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773848040,3.7322,3299.5,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773848041,3.69275,3299.5,3299.1,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1737773850136,3.69275,3299.5,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773850436,0.48496,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773850636,0.48497,3299.3,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773852153,6.18005259,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773852450,6.66501259,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773853054,2.81123041,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773853540,2.32627041,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773853746,2.32627041,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737773853947,2.32627041,3299.4,3299.1,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1737773854149,2.81124041,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773855152,2.32627041,3299.4,3299.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737773855350,0.485,3299.1,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773855552,6.01907041,3299.1,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773855956,9.95144738,3299.1,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773858949,14.95144738,3299.1,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773859557,10.00012123,3299.1,3299.0,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773859961,14.51512123,3299.1,3297.5,4.76682487]
["bitfinex-derivatives","ETHF0:USTF0",1737773860258,2.32627041,3297.9,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773860953,0.954,3298.1,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737773861354,0.954,3298.1,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737773862050,1.43915,3298.1,3297.6,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1737773862764,0.954,3298.1,3297.6,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1737773864060,1.43915,3298.1,3297.6,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1737773865256,0.48517,3298.0,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773865556,0.954,3298.1,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773865764,0.48518,3297.9,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773868261,0.4852,3297.8,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773868659,0.48521,3297.7,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773869266,3.2078,3297.9,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773869557,0.4852,3297.8,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773869762,3.2078,3297.9,3297.6,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1737773869963,3.2078,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737773870264,3.2078,3297.9,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737773870960,3.2078,3297.9,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773871159,3.69298,3297.9,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773871360,0.4852,3297.8,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773873968,6.01925041,3297.9,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773874164,4.46748836,3297.7,3297.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737773874366,4.46748836,3297.7,3297.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737773874561,0.48523,3297.6,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773874768,6.01930041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773875670,5.53407041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773876864,6.01930041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773877671,5.53407041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773881279,6.01930041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773882070,5.53407041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773883266,3.2078,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773883467,3.20609698,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773883673,0.48521,3297.7,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773883874,1.44021,3297.7,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773884774,4.00792682,3297.6,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773886476,4.49314682,3297.6,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773887781,2.32627041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773887978,2.81150041,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773888875,9.88203069,3297.5,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737773891385,9.88203069,3297.5,3295.6,16.56940148]
["bitfinex-derivatives","ETHF0:USTF0",1737773891386,0.48535,3296.7,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773891682,6.01942041,3296.7,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773891879,5.53407041,3296.7,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773894584,0.955,3296.8,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773894990,0.955,3296.8,3296.6,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1737773895590,0.955,3296.8,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773895791,0.955,3296.8,3296.6,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1737773895992,0.955,3296.8,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773896192,0.955,3296.8,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737773897193,3.2078,3297.1,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737773897987,3.2078,3297.1,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737773898384,3.2078,3297.1,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737773900191,3.2078,3297.1,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737773900383,2.32627041,3297.3,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737773900587,2.32627041,3297.3,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773900588,0.48531,3297.1,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773900787,2.32627041,3296.7,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773901296,3.2078,3296.8,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773901488,6.29181042,3297.0,3296.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737773901891,3.96554001,3297.0,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773902099,3.2078,3297.2,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737773902695,3.28127041,3297.3,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737773903092,3.76654041,3297.3,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737773903497,3.28127041,3297.3,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737773903798,3.76654041,3297.3,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737773904992,3.28127041,3297.3,3296.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737773905299,3.28127041,3297.3,3296.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737773906395,3.28127041,3297.3,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737773906597,3.28127041,3297.3,3297.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737773906797,3.28127041,3297.3,3297.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737773907301,6.48907041,3297.6,3297.2,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1737773907498,5.53407041,3297.6,3297.2,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1737773907992,5.53407041,3297.6,3297.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737773909391,5.53407041,3297.6,3297.2,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1737773909591,5.53407041,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773909893,5.53407041,3297.6,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737773910089,5.53407041,3297.6,3297.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737773910289,5.53407041,3297.6,3297.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737773910696,0.5162,3297.5,3297.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737773911088,5.53407041,3297.6,3297.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737773911493,6.05027041,3297.6,3297.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737773913196,6.53550041,3297.6,3297.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737773913795,0.48524,3297.5,3297.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737773915807,0.48538,3296.5,3296.4,4.76682487]
["bitfinex-derivatives","ETHF0:USTF0",1737773915997,6.98845041,3296.5,3296.4,4.76682487]
["bitfinex-derivatives","ETHF0:USTF0",1737773916195,6.98845041,3296.5,3296.4,2.18673812]
["bitfinex-derivatives","ETHF0:USTF0",1737773916396,10.88032254,3296.5,3296.4,2.18673812]
["bitfinex-derivatives","ETHF0:USTF0",1737773916701,15.88032254,3296.5,3296.4,0.82173812]
["bitfinex-derivatives","ETHF0:USTF0",1737773917006,0.4854,3296.4,3296.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773917199,0.53400545,3296.4,3296.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773917394,9.44358552,3296.4,3296.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773917902,4.80201697,3296.4,3296.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773918607,4.39498007,3296.4,3296.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737773920500,1.21354,3296.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737773920803,1.21354,3296.3,3295.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737773920804,2.32627041,3295.4,3295.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737773921502,2.32627041,3295.4,3295.2,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737773921706,0.00455194,3295.6,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737773923503,0.00455194,3295.6,3295.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737773926402,3.2078,3295.8,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737773926603,3.2078,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773927304,5.53407041,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773927504,0.4855,3295.7,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773928803,6.01956041,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773932811,0.4855,3295.7,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773933118,6.01956041,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773937214,5.53407041,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773937413,3.2078,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773937616,0.00455194,3296.0,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737773937812,0.00455194,3296.0,3295.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737773938011,0.4855,3295.7,3295.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737773938412,7.62024346,3295.7,3295.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737773941824,7.62024346,3295.7,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773942619,7.13474346,3295.7,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773943027,3.2078,3295.7,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773943723,2.32627041,3295.8,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773944031,0.00455194,3296.0,3295.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737773944525,0.00455194,3296.0,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737773945120,2.32627041,3296.1,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737773945635,2.32627041,3296.1,3296.0,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1737773946235,2.32627041,3296.1,3296.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737773948335,2.32627041,3296.1,3296.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737773948536,2.32627041,3296.1,3296.0,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737773950139,2.32627041,3296.1,3296.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737773950739,2.32627041,3296.1,3296.0,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737773951542,2.32627041,3296.1,3296.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737773952241,2.32627041,3296.1,3296.0,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737773956533,2.33082235,3296.4,3296.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737773956738,0.00455194,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737773962252,0.00455194,3296.4,3296.3,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1737773963147,2.33082235,3296.4,3296.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737773963337,0.48544,3296.1,3296.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737773963542,2.81171041,3296.1,3296.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737773965055,2.81171041,3296.1,3296.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737773966356,0.48546,3296.0,3295.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737773966546,0.49036,3296.0,3295.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737773966950,0.48547,3295.9,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773967253,0.0049,3296.0,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737773967456,0.0049,3296.0,3295.6,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737773967457,0.49036,3296.0,3295.6,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737773968951,0.0049,3296.0,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773969147,3.28527041,3296.1,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773969347,3.28527041,3296.1,3295.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737773969957,0.959,3296.1,3296.0,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737773970357,0.959,3296.1,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737773970553,0.959,3296.1,3296.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737773971153,3.28527041,3296.1,3296.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737773973158,2.32627041,3296.1,3296.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737773980360,2.81171041,3296.1,3296.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737773983964,2.32627041,3296.1,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773984257,0.4855,3295.7,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773989162,2.81177041,3295.8,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773989367,3.2078,3296.2,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773989368,3.28127041,3296.1,3295.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737773989556,3.28127041,3296.1,3295.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737773989760,3.28127041,3296.1,3295.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737773990366,3.28127041,3296.1,3296.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737773991665,2.33082235,3296.4,3296.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737773991862,2.33082235,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737773992068,2.33082235,3296.4,3296.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737773992363,0.00455194,3296.4,3296.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737773992569,0.00455194,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737773992965,0.00455194,3296.4,3296.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737773993269,0.00455194,3296.4,3296.2,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1737773994258,0.00455194,3296.4,3296.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737773994463,0.00455194,3296.4,3296.2,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1737773994865,0.00455194,3296.4,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737774000772,3.2078,3297.0,3296.3,8.51807041]
["bitfinex-derivatives","ETHF0:USTF0",1737774000976,3.2078,3297.0,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737774001173,3.2078,3297.0,3296.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737774001869,3.21234724,3297.0,3296.3,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737774002275,3.21234724,3297.0,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737774002571,3.21234724,3297.0,3296.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737774002772,3.21234724,3297.0,3296.9,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737774003366,5.53861765,3297.0,3296.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737774003565,0.48536,3296.7,3296.4,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1737774003771,0.48536,3296.7,3296.4,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1737774003969,0.48537,3296.7,3296.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737774004472,0.48537,3296.7,3296.5,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1737774004672,0.48537,3296.7,3296.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737774004880,0.48537,3296.7,3296.5,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1737774005771,9.56866788,3297.0,3296.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737774005973,0.48532,3296.9,3296.5,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1737774006168,0.48549,3295.8,3295.7,7.11681578]
["bitfinex-derivatives","ETHF0:USTF0",1737774006374,6.49207041,3295.8,3295.4,11.80980497]
["bitfinex-derivatives","ETHF0:USTF0",1737774006579,2.32627041,3295.5,3295.3,7.11681578]
["bitfinex-derivatives","ETHF0:USTF0",1737774007474,7.20402436,3295.8,3295.3,7.11681578]
["bitfinex-derivatives","ETHF0:USTF0",1737774007676,3.28427041,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774007979,3.28427041,3296.1,3295.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737774008167,3.28427041,3296.1,3295.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737774008371,3.28427041,3296.1,3295.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737774008574,3.28427041,3296.1,3295.8,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1737774010279,3.76971041,3296.1,3295.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737774010577,3.28427041,3296.1,3295.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737774010773,3.28427041,3296.1,3295.8,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1737774012985,3.28427041,3296.1,3295.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737774013183,3.28427041,3296.1,3295.0,3.21235194]
["bitfinex-derivatives","ETHF0:USTF0",1737774013184,3.2078,3295.9,3295.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737774013480,2.32627041,3295.4,3295.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737774014079,2.81183041,3295.4,3295.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737774014377,0.48556,3295.3,3295.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737774014585,4.38801847,3295.3,3295.0,3.21235194]
["bitfinex-derivatives","ETHF0:USTF0",1737774015484,3.90245847,3295.3,3295.0,3.69795194]
["bitfinex-derivatives","ETHF0:USTF0",1737774015782,4.38802847,3295.3,3295.0,3.21235194]
["bitfinex-derivatives","ETHF0:USTF0",1737774015977,3.90245847,3295.3,3295.0,3.69794194]
["bitfinex-derivatives","ETHF0:USTF0",1737774016378,4.38801847,3295.3,3295.0,3.69794194]
["bitfinex-derivatives","ETHF0:USTF0",1737774016986,3.90245847,3295.3,3295.0,3.21235194]
["bitfinex-derivatives","ETHF0:USTF0",1737774017283,2.32627041,3295.7,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737774017479,2.32627041,3295.7,3295.6,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1737774017687,2.32627041,3296.0,3295.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737774017983,2.32627041,3296.0,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737774018884,2.32627041,3296.0,3295.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737774019187,2.32627041,3296.0,3295.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737774019384,2.32627041,3296.0,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737774020487,2.32627041,3296.0,3295.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737774020884,2.32627041,3296.3,3295.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737774021083,2.32627041,3296.3,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737774021284,3.2078,3296.4,3295.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737774021589,2.32627041,3296.9,3296.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774021786,2.32627041,3296.9,3296.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737774022887,2.32627041,3296.9,3296.8,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1737774025990,2.32627041,3296.9,3296.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737774027579,2.32627041,3296.9,3296.8,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1737774028591,2.32627041,3296.9,3296.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737774029189,2.32627041,3296.9,3296.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737774029390,2.32627041,3296.9,3296.8,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1737774030396,2.32627041,3296.9,3296.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737774030896,0.00454724,3297.0,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737774031094,0.00454724,3297.0,3296.9,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1737774032699,2.32627041,3297.2,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737774033695,2.32627041,3297.2,3296.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737774033991,2.32627041,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774037497,2.32627041,3297.2,3296.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1737774037705,2.32627041,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774037905,2.32627041,3297.2,3296.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737774038101,0.48531,3297.0,3296.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737774038298,3.2078,3297.1,3296.8,0.97435194]
["bitfinex-derivatives","ETHF0:USTF0",1737774038609,2.81159041,3296.9,3296.8,0.97435194]
["bitfinex-derivatives","ETHF0:USTF0",1737774039497,2.81159041,3296.9,3296.8,0.49765194]
["bitfinex-derivatives","ETHF0:USTF0",1737774039807,2.81159041,3296.9,3296.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774044904,2.32627041,3296.9,3296.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774045105,2.32627041,3296.9,3296.8,0.48989194]
["bitfinex-derivatives","ETHF0:USTF0",1737774047928,5.53407041,3297.5,3296.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774048228,3.2078,3297.5,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737774048623,5.53407041,3297.5,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737774049019,5.53407041,3297.5,3297.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737774049020,2.32627041,3297.5,3297.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737774049223,2.32627041,3297.5,3297.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737774049431,2.32627041,3297.5,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737774051934,2.32627041,3297.8,3297.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737774052134,2.32627041,3297.8,3297.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737774052633,2.32627041,3297.8,3297.5,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1737774053534,2.32627041,3297.8,3297.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737774053735,2.32627041,3297.8,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774060638,5.53407041,3298.4,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774060841,0.48513,3298.2,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774061037,0.48513,3298.2,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774061435,0.48515,3298.1,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774061637,0.48514,3298.2,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774061835,6.48907041,3298.4,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774061836,0.48515,3298.1,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774062138,0.48512,3298.3,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774062332,0.48514,3298.2,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774062536,2.32627041,3298.1,3297.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737774062729,2.32627041,3298.1,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774062936,0.48518,3297.9,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774065347,0.48519,3297.8,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774066440,2.81146041,3297.8,3297.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737774066643,0.48521,3297.7,3297.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737774068342,2.32627041,3297.8,3297.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737774068539,0.48527,3297.3,3297.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737774068943,2.32627041,3297.5,3297.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737774069148,0.48526,3297.4,3297.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737774070446,0.48526,3297.3,3297.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737774070650,4.89903455,3297.3,3297.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737774070850,2.81156041,3297.1,3297.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737774072154,0.48532,3296.9,3296.8,0.51895194]
["bitfinex-derivatives","ETHF0:USTF0",1737774073647,2.33547041,3297.1,3296.8,0.51895194]
["bitfinex-derivatives","ETHF0:USTF0",1737774073853,0.48532,3296.9,3296.8,0.51895194]
["bitfinex-derivatives","ETHF0:USTF0",1737774075749,4.42602984,3296.9,3296.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774076142,11.75230025,3296.9,3296.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774076749,11.26698025,3296.9,3296.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737774076948,2.81171041,3296.1,3296.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737774078951,2.32627041,3296.1,3295.7,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774079153,0.48549,3295.8,3295.7,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774079355,0.48549,3295.8,3295.7,0.50975194]
["bitfinex-derivatives","ETHF0:USTF0",1737774079550,2.81176041,3295.8,3295.7,0.50975194]
["bitfinex-derivatives","ETHF0:USTF0",1737774082954,6.83618943,3295.8,3295.7,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774083360,0.48556,3295.3,3295.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737774083555,2.32627041,3295.3,3295.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737774084760,5.53407041,3295.9,3295.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737774084961,6.01955041,3295.9,3295.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737774085159,6.01955041,3295.9,3295.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737774085463,6.01955041,3295.9,3295.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737774085660,6.01955041,3295.9,3295.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737774086957,3.2078,3295.9,3295.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737774087361,0.48544,3296.1,3295.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737774087757,3.28427041,3296.2,3295.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737774087960,3.76970041,3296.2,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737774088161,3.28427041,3296.2,3295.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1737774088462,0.48544,3296.1,3295.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1737774089564,3.21235194,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774089760,0.958,3296.6,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737774089964,0.958,3296.6,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774090665,1.44337,3296.6,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774093158,0.48537,3296.6,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774094571,2.32627041,3296.8,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774094866,0.48536,3296.7,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774095267,0.48537,3296.6,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774095566,2.32627041,3296.8,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774095567,0.48536,3296.7,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774096767,2.32627041,3296.8,3296.5,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1737774099464,0.00455194,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774099664,0.00455194,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774099864,0.00455194,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774100467,0.00455194,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774106777,0.00455194,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774109175,0.00455194,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774110569,0.00455194,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774114379,0.00455194,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774114575,0.48988194,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774114878,0.48988194,3296.9,3296.6,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1737774116478,0.00455194,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774116775,0.00455194,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774117788,0.00455194,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774121481,0.00455194,3296.9,3296.8,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1737774122079,0.00455194,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774123683,0.00455194,3296.9,3296.8,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1737774125090,0.00455194,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774125297,0.48537,3296.6,3296.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737774134292,3.86061114,3296.6,3295.5,7.73741691]
["bitfinex-derivatives","ETHF0:USTF0",1737774134591,2.81177041,3295.7,3295.6,4.75341691]
["bitfinex-derivatives","ETHF0:USTF0",1737774137200,0.48551,3295.6,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737774137404,0.48554,3295.5,3295.1,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737774137903,0.48555,3295.4,3295.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737774138492,2.32627041,3295.4,3295.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737774138902,2.81183041,3295.4,3295.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737774139199,2.81183041,3295.4,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774140002,0.48556,3295.3,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774143704,0.48556,3295.3,3295.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737774143907,2.32627041,3295.4,3295.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737774144107,0.48557,3295.2,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774147016,3.88283567,3295.3,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774147210,4.36839567,3295.3,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774148317,0.5129,3295.8,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774148507,3.2078,3295.9,3295.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737774148708,3.2078,3295.9,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737774148916,2.997,3296.2,3295.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737774149114,2.997,3296.2,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737774149813,2.32627041,3296.3,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737774150218,2.32627041,3296.3,3295.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737774150511,2.32627041,3296.3,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737774150713,2.32627041,3296.6,3295.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737774150919,2.81164041,3296.6,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737774151307,2.81164041,3296.6,3296.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737774151511,2.32627041,3296.6,3296.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737774151715,2.32627041,3296.6,3296.3,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1737774153321,2.32627041,3296.6,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737774153519,2.32627041,3296.6,3296.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774154923,2.81164041,3296.6,3296.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737774155125,2.32627041,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774155314,2.32627041,3296.6,3295.4,2.32627041]
["bitfinex-derivatives","ETHF0:USTF0",1737774155315,2.32627041,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774155515,3.2078,3296.4,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774155516,0.48549,3295.8,3295.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737774155716,0.48551,3295.6,3295.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737774156213,0.48551,3295.6,3295.0,7.96121691]
["bitfinex-derivatives","ETHF0:USTF0",1737774156214,2.32627041,3295.6,3295.0,7.96121691]
["bitfinex-derivatives","ETHF0:USTF0",1737774156424,2.81184041,3295.3,3295.0,7.96121691]
["bitfinex-derivatives","ETHF0:USTF0",1737774158124,2.32627041,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774158527,3.96649101,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774158824,4.45207101,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774160118,3.96649101,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774160320,0.48559,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774160920,4.45207101,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774161118,3.96649101,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774161318,6.01959041,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774161524,6.01959041,3295.6,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737774161917,6.01959041,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774161918,6.01959041,3295.6,3295.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737774162122,5.53407041,3295.6,3295.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737774162325,6.01959041,3295.6,3295.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737774163127,0.48553,3295.5,3295.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737774163325,0.48554,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774164824,4.00693011,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774165025,4.49247011,3295.5,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774165226,0.48555,3295.4,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774165631,4.49246011,3295.5,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774165927,5.53407041,3295.6,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737774167822,5.53407041,3295.6,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774168034,6.01959041,3295.6,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737774169023,0.48555,3295.4,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774170434,3.91483136,3295.5,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774170643,6.01960041,3295.6,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737774170934,5.53407041,3295.6,3295.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737774171135,0.48553,3295.5,3295.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774171340,0.48554,3295.4,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774171530,0.48554,3295.4,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774173038,0.48556,3295.3,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774173336,0.48555,3295.4,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774173534,3.87808347,3295.5,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774173740,4.36362347,3295.5,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774174237,4.36362347,3295.5,3295.2,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1737774174427,5.53407041,3295.6,3295.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737774174632,5.53407041,3295.6,3295.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737774178941,6.01958041,3295.6,3295.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737774179140,5.53407041,3295.6,3295.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737774180340,0.48554,3295.5,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774180539,0.48556,3295.3,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774185242,2.81183041,3295.3,3295.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737774185436,0.48557,3295.2,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774187845,2.81184041,3295.3,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774188745,2.81184041,3295.3,3295.1,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1737774188946,2.81184041,3295.3,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774190242,0.48557,3295.2,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774190446,2.81184041,3295.3,3295.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737774190744,2.81184041,3295.3,3295.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737774191644,0.4856,3295.0,3294.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774191845,3.76687041,3295.0,3294.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774192046,4.28677041,3295.0,3294.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774192433,8.1923269,3295.0,3294.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774192643,8.60068057,3295.0,3294.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774194040,8.64936144,3295.0,3294.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774194249,13.16376144,3295.0,3294.1,7.96121691]
["bitfinex-derivatives","ETHF0:USTF0",1737774194445,0.48572,3294.2,3294.1,7.96121691]
["bitfinex-derivatives","ETHF0:USTF0",1737774195051,0.48572,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774195235,2.32627041,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774195441,0.00455194,3294.5,3294.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737774195648,0.00455194,3294.5,3294.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737774197847,5.53407041,3295.2,3294.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774198047,5.53407041,3295.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774198251,5.53407041,3295.2,3294.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737774198452,5.53407041,3295.2,3295.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737774199744,0.00455194,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774199943,2.32627041,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774200945,2.32627041,3295.2,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737774201346,0.00455194,3295.4,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737774201850,0.00455194,3295.4,3294.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737774202154,0.00455194,3295.4,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737774202855,0.00455194,3295.4,3294.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737774203555,0.00455194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774203950,0.49010194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774204255,0.00455194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774205045,0.00455194,3295.4,3294.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737774205450,0.00455194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774206254,0.00455194,3295.4,3294.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737774206455,0.49011194,3295.4,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737774206655,0.48556,3295.3,3295.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737774206956,0.00455194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774207444,0.49010194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774208951,0.00455194,3295.4,3294.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737774209344,0.00455194,3295.4,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737774210254,0.00455194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774210955,0.49010194,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774212863,0.00455194,3295.4,3294.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737774213360,0.00455194,3295.4,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737774215055,2.81172041,3296.1,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737774215259,2.81172041,3296.1,3295.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737774215462,0.48546,3296.0,3295.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737774215654,0.48548,3295.9,3295.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737774215857,2.32627041,3295.8,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737774216158,2.32627041,3296.1,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737774216363,2.32627041,3296.1,3296.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774219265,2.32627041,3296.4,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737774219469,2.32627041,3296.4,3296.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737774219674,2.32627041,3296.4,3296.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737774219974,2.32627041,3296.4,3296.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774219975,2.81167041,3296.4,3296.0,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1737774220172,0.48542,3296.3,3296.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774220474,1.00232,3296.3,3296.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774221271,2.32627041,3296.1,3296.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774221473,2.81171041,3296.1,3296.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737774221671,0.48546,3296.0,3295.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737774227677,2.81172041,3296.1,3295.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737774227976,2.32627041,3296.1,3295.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737774228277,0.48546,3296.0,3295.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737774230980,2.81172041,3296.1,3295.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737774231877,2.32627041,3296.1,3295.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737774232085,0.48537,3296.6,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737774232277,0.48537,3296.6,3296.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737774232578,0.48537,3296.6,3296.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1737774233080,2.32627041,3296.7,3296.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1737774233081,2.81163041,3296.7,3296.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1737774233483,2.32627041,3296.7,3296.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737774233783,2.32627041,3296.7,3296.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737774234083,2.32627041,3296.7,3296.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737774234284,2.32627041,3296.7,3296.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737774235581,6.01938041,3297.0,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737774236182,0.48533,3296.9,3296.5,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1737774236481,5.53407041,3297.0,3296.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737774236885,0.48535,3296.8,3296.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737774237492,3.2078,3296.6,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774237690,2.32627041,3296.0,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774238291,2.81173041,3296.0,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774238593,2.32627041,3296.0,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774238793,0.48547,3295.9,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774238984,2.32627041,3296.0,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774239793,3.76669041,3296.3,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737774239995,3.28127041,3296.3,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737774240680,3.76669041,3296.3,3295.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737774240887,3.76669041,3296.3,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737774241083,3.28127041,3296.3,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737774241483,3.28127041,3296.3,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737774242098,0.4854,3296.5,3296.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737774242600,0.4854,3296.5,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774242790,2.32627041,3296.6,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737774242994,0.4854,3296.4,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737774243197,2.32627041,3296.6,3295.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737774243492,2.81164041,3296.6,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737774243689,2.32627041,3296.6,3296.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737774244090,0.48538,3296.5,3296.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737774248798,2.32627041,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774249003,2.81170041,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774249499,2.81170041,3296.3,3296.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737774249893,2.32627041,3296.3,3296.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737774250094,0.48543,3296.2,3296.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737774252097,0.48543,3296.2,3296.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737774253397,6.01944041,3296.6,3296.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737774253598,3.69317,3296.6,3296.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737774253992,3.69317,3296.6,3296.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1737774254811,0.48539,3296.5,3296.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1737774255702,3.69318,3296.6,3296.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1737774255908,0.48538,3296.5,3296.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1737774256508,0.48538,3296.5,3296.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737774256810,3.2078,3296.6,3296.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737774256999,3.69317,3296.6,3296.2,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1737774257204,0.48538,3296.5,3296.2,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1737774257899,3.69317,3296.6,3296.2,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1737774258907,3.2078,3296.6,3296.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737774259109,3.2078,3296.6,3296.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737774259308,2.32627041,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774259506,2.32627041,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774259707,2.32627041,3296.9,3296.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737774263222,2.81159041,3296.9,3296.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737774264405,0.48538,3296.6,3296.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737774264712,2.32627041,3296.6,3296.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737774264910,2.32627041,3296.6,3296.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737774265103,2.32627041,3296.6,3296.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737774266215,2.81164041,3296.6,3296.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737774271318,2.32627041,3296.9,3296.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737774271511,2.81160041,3296.9,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737774271717,2.81160041,3296.9,3296.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737774271718,2.81160041,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774271916,2.32627041,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774272415,2.81159041,3296.9,3296.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737774272819,2.32627041,3296.9,3296.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737774273623,2.32627041,3296.9,3296.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737774273915,2.32627041,3297.2,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737774274823,2.32627041,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774275321,2.32627041,3297.2,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737774275822,2.32627041,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774276023,2.32627041,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774276519,0.48534,3296.9,3296.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737774276721,0.48534,3296.8,3296.5,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1737774277116,0.48534,3296.8,3296.5,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1737774277315,2.32627041,3296.9,3296.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737774277615,3.2078,3297.5,3296.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737774277616,2.32627041,3297.2,3296.5,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737774277818,2.32627041,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774278021,2.32627041,3297.2,3297.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737774279822,2.32627041,3297.2,3297.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1737774280022,2.32627041,3297.2,3297.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737774280418,2.32627041,3297.2,3297.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1737774280622,6.48907041,3297.5,3297.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737774281121,5.53407041,3297.5,3297.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737774282116,2.32627041,3297.5,3297.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737774282316,2.32627041,3297.8,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737774282518,3.2078,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774282719,3.2078,3297.9,3297.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774282917,3.2078,3297.9,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737774283224,3.2078,3297.9,3297.8,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1737774283822,3.2078,3297.9,3297.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737774284023,11.10536797,3298.1,3297.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737774284222,10.62021797,3298.1,3297.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737774284622,10.62021797,3298.1,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737774285427,10.62021797,3298.1,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737774285621,8.29394756,3298.1,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737774286628,14.67634687,3298.4,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737774286629,2.81137041,3298.4,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737774288023,2.32627041,3298.4,3298.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774288217,2.81140041,3298.2,3298.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774288528,0.48515,3298.1,3297.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737774288729,2.32627041,3297.9,3297.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774289019,2.81145041,3297.9,3297.5,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1737774289328,0.48519,3297.8,3297.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737774289522,2.81145041,3297.9,3297.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737774289926,2.81145041,3297.9,3297.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737774291224,2.32627041,3297.9,3297.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737774291421,0.4852,3297.8,3297.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737774291821,2.81145041,3297.9,3297.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737774292327,5.53407041,3298.2,3297.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737774292529,2.32627041,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774292727,2.32627041,3298.2,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774293029,2.32627041,3298.2,3298.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737774293328,2.32627041,3298.2,3298.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737774297326,2.32627041,3298.2,3298.1,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1737774297632,2.32627041,3298.2,3298.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737774298025,2.32627041,3298.2,3298.1,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1737774298526,2.32627041,3298.2,3298.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737774299222,2.32627041,3298.2,3298.1,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1737774299428,2.81497041,3298.5,3298.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737774299733,3.30006041,3298.5,3298.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774299931,2.81497041,3298.5,3298.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774300335,2.32627041,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737774300630,4.1618,3298.8,3298.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774300631,6.97312041,3298.8,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737774301736,6.01912041,3298.8,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737774301934,0.48506,3298.7,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737774302137,2.32627041,3298.5,3298.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774302336,2.81136041,3298.5,3298.2,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1737774302536,2.32627041,3298.5,3298.2,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1737774303237,2.32627041,3298.5,3298.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737774303537,2.32627041,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737774304137,2.81136041,3298.5,3298.2,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1737774304530,2.32627041,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737774304834,0.48509,3298.6,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737774305531,5.53407041,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774305732,2.81132041,3298.8,3298.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737774306629,0.5112,3299.0,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737774306935,2.81124041,3299.4,3299.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737774307238,2.32627041,3299.4,3298.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737774307440,2.32627041,3299.4,3299.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737774308035,2.82727041,3299.7,3298.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737774308241,3.31219041,3299.7,3299.2,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1737774308537,3.90520658,3299.6,3299.3,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1737774308735,2.82727041,3299.7,3299.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737774308928,2.32627041,3299.7,3299.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737774309133,2.32627041,3299.7,3299.4,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737774309528,2.81118041,3299.7,3299.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737774313344,0.48493,3299.6,3299.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737774314133,2.81119041,3299.7,3299.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737774314336,3.2078,3299.8,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737774314545,2.32627041,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774314745,2.81114041,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774314946,2.32627041,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774315147,0.48488,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774316742,0.48497,3299.3,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774316942,2.32627041,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774317143,0.48497,3299.3,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774317949,2.32627041,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774318251,0.48498,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774318541,2.32627041,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774318742,0.954,3299.5,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774318947,0.954,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774319148,1.43894,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774319349,1.43894,3299.5,3299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737774319740,0.48496,3299.4,3299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737774320251,1.43895,3299.5,3299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737774320750,0.48496,3299.4,3299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737774320950,1.43895,3299.5,3299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737774322044,0.48496,3299.4,3299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737774323247,0.48496,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774323446,0.954,3299.5,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774323652,0.48497,3299.3,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774323853,0.48497,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774326149,0.954,3299.5,3299.1,0.48955194]
["bitfinex-derivatives","ETHF0:USTF0",1737774326355,0.48496,3299.4,3299.1,0.48955194]
["bitfinex-derivatives","ETHF0:USTF0",1737774326649,0.954,3299.5,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774326848,1.43894,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774327044,2.32627041,3299.7,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774327357,0.48494,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774329350,0.48496,3299.4,3299.1,0.48954194]
["bitfinex-derivatives","ETHF0:USTF0",1737774330052,0.48496,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774330254,0.48496,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774330454,0.48495,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774331959,0.48496,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774334748,0.48497,3299.4,3299.1,0.48954194]
["bitfinex-derivatives","ETHF0:USTF0",1737774334950,0.4873,3299.8,3299.1,0.48954194]
["bitfinex-derivatives","ETHF0:USTF0",1737774335452,0.48497,3299.4,3299.1,0.48954194]
["bitfinex-derivatives","ETHF0:USTF0",1737774335653,0.48497,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774336156,0.48495,3299.5,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774336759,0.48496,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774337561,0.48496,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774337562,0.48495,3299.5,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737774337866,0.4873,3299.8,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774338064,0.48496,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774340869,0.48495,3299.5,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737774341365,0.48496,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774341958,0.48498,3299.3,3299.1,0.48955194]
["bitfinex-derivatives","ETHF0:USTF0",1737774342375,0.48496,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774344066,2.32627041,3299.4,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774344271,0.48498,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774350768,1.0103,3299.3,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774350975,1.49528,3299.3,3299.1,0.48955194]
["bitfinex-derivatives","ETHF0:USTF0",1737774351466,0.99648,3299.3,3299.1,1.00385194]
["bitfinex-derivatives","ETHF0:USTF0",1737774352173,0.5115,3299.3,3299.1,0.51885194]
["bitfinex-derivatives","ETHF0:USTF0",1737774352471,0.48498,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774358477,0.49048,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774360576,4.47340086,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774360769,0.48509,3298.5,3298.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737774360965,2.81139041,3298.3,3298.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737774361567,0.48513,3298.2,3298.1,4.75370942]
["bitfinex-derivatives","ETHF0:USTF0",1737774362075,5.48513,3298.2,3298.1,4.75370942]
["bitfinex-derivatives","ETHF0:USTF0",1737774362670,7.81140041,3298.2,3298.1,3.96130942]
["bitfinex-derivatives","ETHF0:USTF0",1737774362877,7.86012177,3298.2,3298.1,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774363176,11.89145182,3298.2,3298.1,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774363373,12.29929956,3298.2,3298.1,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774363876,0.48518,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774364075,6.01925041,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774364577,9.97119169,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774364970,14.97119169,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774365275,0.48525,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774365477,6.97332041,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774365674,12.02202762,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774365880,10.04911782,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774366173,6.84131782,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774366372,2.81152041,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774366983,7.81152041,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774367481,7.86021663,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774367781,6.68968938,3297.4,3297.3,2.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1737774368273,6.25314858,3297.4,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774368472,3.69309,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774369270,7.59548656,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774371181,9.92175697,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774379283,9.92175697,3297.1,3297.0,0.48365194]
["bitfinex-derivatives","ETHF0:USTF0",1737774386797,3.2078,3297.1,3297.0,0.96896194]
["bitfinex-derivatives","ETHF0:USTF0",1737774386998,5.32327041,3297.4,3297.0,0.48365194]
["bitfinex-derivatives","ETHF0:USTF0",1737774387199,0.48526,3297.3,3297.0,0.48365194]
["bitfinex-derivatives","ETHF0:USTF0",1737774387800,2.81153041,3297.4,3297.0,0.48365194]
["bitfinex-derivatives","ETHF0:USTF0",1737774388004,2.81153041,3297.4,3297.0,0.96896194]
["bitfinex-derivatives","ETHF0:USTF0",1737774388203,2.32627041,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774388505,3.76548041,3297.7,3297.3,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1737774388907,2.32627041,3297.7,3297.3,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1737774389100,2.32627041,3297.7,3297.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737774389307,0.954,3297.9,3297.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774389308,4.84233311,3297.9,3297.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774389504,4.84233311,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774389701,0.954,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774389897,0.954,3297.9,3297.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774390104,2.81148041,3297.7,3297.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774391303,2.32627041,3297.7,3297.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774391603,0.48523,3297.5,3297.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774392302,3.99436333,3297.6,3297.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774393606,4.47959333,3297.6,3297.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774394411,4.47959333,3297.6,3297.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737774395511,3.99436333,3297.6,3297.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737774395714,0.48525,3297.4,3297.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774396011,0.48529,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774396213,2.81156041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774396407,6.74651401,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774397107,2.32627041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774402108,2.81156041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774413321,2.32627041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774413520,2.32627041,3297.4,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774413823,0.48523,3297.6,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737774414615,3.28027041,3297.7,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774414917,2.32627041,3297.7,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774415228,11.50715389,3297.8,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737774415425,11.50715389,3297.8,3297.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737774417324,11.99234389,3297.8,3297.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737774417624,11.50715389,3297.8,3297.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737774418124,3.2078,3297.8,3297.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737774418725,2.32627041,3297.7,3297.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737774420827,2.32627041,3298.3,3297.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737774421027,2.81139041,3298.3,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737774421327,0.48514,3298.2,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774421727,0.48514,3298.2,3297.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737774421926,0.48514,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774422229,2.32627041,3298.3,3297.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737774422526,0.48513,3298.2,3297.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737774423329,2.32627041,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774423526,2.32627041,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774424026,2.81143041,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774425129,2.32627041,3298.0,3297.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737774425728,2.81144041,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774426626,2.32627041,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774427019,2.81143041,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774427828,2.32627041,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774428125,8.03372766,3297.9,3297.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774428325,2.81153041,3297.3,3297.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774428524,2.32627041,3297.3,3297.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737774428729,0.48528,3297.2,3297.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737774430025,0.48529,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774430528,4.42228281,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774432729,7.63008281,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774433420,4.42228281,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774434327,7.63008281,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774439330,7.14479281,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774442223,2.32627041,3297.3,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774442626,2.32627041,3297.3,3297.0,0.48985194]
["bitfinex-derivatives","ETHF0:USTF0",1737774442823,2.32627041,3297.3,3297.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737774443029,2.81153041,3297.3,3297.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737774446836,2.32627041,3297.3,3297.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737774447529,3.76550041,3297.6,3297.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737774447835,2.32627041,3297.6,3297.3,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1737774448031,2.32627041,3297.6,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774448941,2.81149041,3297.6,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774450536,0.48525,3297.5,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774451838,2.32627041,3297.6,3297.3,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1737774452830,0.48525,3297.4,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774456941,4.37537148,3297.5,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774457141,0.48524,3297.5,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774457735,0.48525,3297.4,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774459237,2.32627041,3297.6,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774459238,0.48524,3297.5,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774460041,2.32627041,3297.6,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737774460242,0.4852,3297.8,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737774461638,6.78548467,3297.9,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737774462142,0.48519,3297.8,3297.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737774463047,2.32627041,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774463344,2.32627041,3298.2,3297.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737774463648,2.33082235,3298.5,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737774463851,2.33082235,3298.5,3298.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737774464346,0.00455194,3298.5,3298.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737774464545,0.00455194,3298.5,3298.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737774469644,0.00455194,3298.5,3298.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737774471956,0.00455194,3298.5,3298.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737774472157,2.81591235,3298.5,3298.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737774473361,0.00455194,3298.5,3298.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737774473659,0.00455194,3298.5,3298.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737774476164,0.00455194,3298.5,3298.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737774481667,0.48964194,3298.5,3298.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737774484473,0.00455194,3298.5,3298.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737774485472,2.33082235,3298.5,3298.4,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737774485667,0.48519,3297.9,3297.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737774485868,0.4852,3297.8,3297.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737774486573,0.48521,3297.7,3297.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737774486761,0.4852,3297.8,3297.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737774486957,0.5038,3297.9,3297.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737774487169,0.48521,3297.7,3297.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737774487370,3.88748,3297.8,3297.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737774487560,2.85467041,3297.7,3297.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737774487765,2.32627041,3297.4,3297.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737774487966,0.48528,3297.2,3297.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737774488566,0.48527,3297.3,3297.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737774489771,2.32627041,3297.4,3297.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737774489970,0.48529,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774490473,2.81156041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774490773,0.48529,3297.2,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774491370,0.48529,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774492474,3.9681291,3297.2,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774492767,0.48529,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774494769,3.9681291,3297.2,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774494971,4.4534191,3297.2,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774495172,3.9681291,3297.2,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774495372,0.48529,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774495569,2.81156041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774495867,3.32776041,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774496765,7.23392263,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774497074,8.18792263,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774499166,11.39572263,3297.1,3297.0,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774502872,10.91043263,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774503073,0.48541,3296.3,3296.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737774503270,2.81168041,3296.3,3296.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737774503577,2.32627041,3296.3,3296.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737774506677,2.32627041,3296.3,3296.2,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1737774506873,0.00455194,3296.6,3296.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737774507069,0.00455194,3296.6,3296.5,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1737774509270,5.53407041,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774509271,3.2078,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774509479,3.2078,3297.2,3297.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774512688,3.2078,3297.2,3297.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737774513584,0.48525,3297.4,3297.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737774513980,0.48527,3297.3,3297.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737774514286,2.81155041,3297.2,3297.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737774516890,0.48534,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774517181,2.81161041,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774517378,6.75190448,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774517976,6.26656448,3296.8,3296.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737774518182,2.32627041,3296.5,3296.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737774518386,2.32627041,3296.5,3296.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737774518688,2.32627041,3296.1,3296.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737774519782,2.81171041,3296.1,3296.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737774529890,2.32627041,3296.1,3296.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737774534594,2.32627041,3296.1,3296.0,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1737774537190,2.32627041,3296.1,3296.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737774537595,2.81171041,3296.1,3296.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737774539398,2.32627041,3296.1,3296.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737774543300,2.32627041,3296.1,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774543500,0.48546,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774543703,2.47796,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774545504,6.38758027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774545908,5.87478027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774546796,5.34908027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774550903,3.90962027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774551108,4.39508027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774552508,7.60288027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774552709,8.10148027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774552904,8.10748027,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774553207,8.51501261,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774555802,8.75981868,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774556004,8.35228634,3296.0,3295.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774556722,8.35228634,3296.0,3295.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737774556723,0.48559,3295.1,3295.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737774556913,2.81186041,3295.1,3295.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737774557809,2.32627041,3295.1,3295.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737774558003,2.32627041,3295.1,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774558004,2.81186041,3295.1,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774558515,2.32627041,3295.1,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774559015,2.81186041,3295.1,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774565808,2.32627041,3295.1,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774566217,2.32627041,3295.1,3295.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774566614,2.33082235,3295.4,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737774567012,2.81637235,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774568420,2.33082235,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774569518,2.33082235,3295.4,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774569721,2.33082235,3295.4,3295.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737774570917,2.33082235,3295.4,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737774571121,2.81637235,3295.4,3295.0,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1737774571321,2.33082235,3295.4,3295.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737774572216,2.33082235,3295.4,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774572415,3.85448905,3295.3,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774572615,4.34004905,3295.3,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774573615,0.48557,3295.2,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774573817,2.32627041,3295.1,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774575321,2.32627041,3295.1,3295.0,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737774575522,2.33082235,3295.4,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774575824,0.48558,3295.2,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774576522,2.33082235,3295.4,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774576822,2.33082235,3295.4,3295.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737774577024,2.33082235,3295.4,3295.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737774579122,2.33082235,3295.4,3295.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737774579339,0.00455194,3295.4,3295.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1737774580639,0.00455194,3295.4,3295.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737774582741,0.00455194,3295.4,3295.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1737774585643,1.11026672,3295.4,3295.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1737774587546,1.10571478,3295.8,3295.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737774587743,1.10571478,3296.0,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737774587939,1.10571478,3296.0,3295.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737774588148,1.10571478,3296.0,3295.9,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1737774589042,1.10571478,3296.2,3296.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737774589246,1.10571478,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774589640,0.48996194,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774590740,0.00455194,3296.3,3296.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737774591550,0.48996194,3296.3,3296.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737774591749,0.48996194,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774591948,0.00455194,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774594846,0.00455194,3296.3,3296.1,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1737774595047,0.00455194,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774600147,0.48997194,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774601855,0.00455194,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774602056,0.00455194,3296.3,3296.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737774606059,2.33477766,3297.0,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737774606559,2.82008766,3297.0,3296.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737774606758,2.82008766,3297.0,3296.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737774607058,2.33477766,3297.0,3296.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737774608357,3.2078,3297.2,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737774609354,3.2078,3297.2,3297.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737774609553,3.2078,3297.2,3297.1,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1737774610757,2.3393296,3297.3,3297.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737774610958,0.00455194,3297.3,3297.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737774626967,3.2078,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774627270,2.33477766,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774629169,2.33477766,3298.2,3298.1,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1737774632170,2.33477766,3298.2,3297.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774632171,6.30845315,3298.2,3297.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774632474,2.33477766,3297.7,3297.5,3.46923]
["bitfinex-derivatives","ETHF0:USTF0",1737774633667,2.33477766,3297.7,3297.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774633869,2.81998766,3297.7,3297.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737774636074,2.81998766,3297.7,3297.5,6.67703]
["bitfinex-derivatives","ETHF0:USTF0",1737774636675,2.33477766,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737774636978,1.49145,3298.1,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774637173,2.33477766,3298.0,3297.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737774638981,2.33477766,3298.0,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737774641182,2.33477766,3298.0,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774641573,2.33477766,3298.0,3297.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737774642476,2.33477766,3298.0,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774642678,2.33477766,3298.0,3297.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737774642981,2.33477766,3298.0,3297.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737774643876,2.33477766,3298.0,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774645680,2.33477766,3298.0,3297.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737774646378,0.953,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774646581,1.4381,3298.5,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737774646784,1.4381,3298.5,3298.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737774646984,1.4381,3298.5,3298.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737774647675,0.4851,3298.4,3298.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737774648076,2.33477766,3298.3,3298.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737774648284,2.81989766,3298.3,3298.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737774649181,6.18891945,3298.3,3297.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737774649381,2.33477766,3297.8,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737774651474,2.81997766,3297.8,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737774651687,0.48521,3297.7,3297.4,5.17064]
["bitfinex-derivatives","ETHF0:USTF0",1737774651887,0.48521,3297.7,3297.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737774652185,0.48522,3297.6,3297.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737774654181,0.48521,3297.7,3297.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737774655285,2.33477766,3297.8,3297.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737774655582,2.82000766,3297.5,3297.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737774656487,2.33477766,3297.5,3297.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737774657087,2.33477766,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774657389,0.4853,3297.1,3296.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737774657589,2.33477766,3297.0,3296.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737774658297,2.82009766,3297.0,3296.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737774658483,0.48532,3296.9,3296.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737774660297,0.48532,3296.9,3296.6,4.75198331]
["bitfinex-derivatives","ETHF0:USTF0",1737774661089,0.48532,3296.9,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774661289,3.33358766,3297.0,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774661892,0.48533,3296.9,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774662297,3.33359766,3297.0,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774663783,2.84827766,3297.0,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774663984,0.48533,3296.9,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774664188,2.84827766,3297.0,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774664390,3.33358766,3297.0,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774664893,0.48533,3296.9,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774665095,2.84827766,3297.0,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774665297,2.33477766,3296.7,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774665506,2.82012766,3296.7,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774665698,6.81984677,3296.7,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774666090,10.02764677,3296.7,3296.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774669095,0.48546,3296.0,3295.9,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737774669299,2.82023766,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774669496,6.76780674,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774669798,0.48548,3295.9,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774670599,0.48548,3295.9,3295.5,1.51743]
["bitfinex-derivatives","ETHF0:USTF0",1737774671806,0.48548,3295.9,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774673205,0.48549,3295.8,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774673403,2.33477766,3295.7,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774673995,2.82027766,3295.7,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774678702,2.33477766,3295.7,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774678903,2.33477766,3295.7,3295.5,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1737774679104,2.82027766,3295.7,3295.5,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1737774679307,2.33477766,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737774681508,2.33477766,3295.7,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774681811,2.82027766,3295.7,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774682406,2.82027766,3295.7,3295.5,1.51743]
["bitfinex-derivatives","ETHF0:USTF0",1737774683799,4.51560335,3295.6,3295.5,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737774684009,4.51560335,3295.6,3295.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737774684208,5.02030335,3295.6,3295.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737774685809,0.48553,3295.5,3295.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774686009,0.99823,3295.5,3295.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774686713,0.5127,3295.5,3295.4,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774687103,2.82028766,3295.7,3295.4,0.51275194]
["bitfinex-derivatives","ETHF0:USTF0",1737774687305,2.33477766,3295.7,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774687813,2.33477766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774689119,2.33477766,3295.7,3295.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1737774690020,2.33477766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774692117,2.82027766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774692316,2.33477766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774692823,2.82027766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774695116,2.33477766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774695823,2.82027766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774696715,2.33477766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774697919,2.82027766,3295.7,3295.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737774706721,0.48551,3295.6,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774711530,2.33477766,3295.7,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774711827,0.48551,3295.6,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774715627,1.59133718,3295.6,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774720627,1.59130718,3295.9,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774721534,1.10582718,3295.7,3295.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737774725534,1.10582718,3295.7,3295.5,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1737774725732,1.10582718,3295.7,3295.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737774726032,1.10582718,3295.9,3295.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737774735332,0.00455194,3296.0,3295.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737774735526,1.10582718,3296.7,3296.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737774736232,1.10582718,3296.9,3296.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737774736432,1.10582718,3296.9,3296.8,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1737774736936,10.67847881,3297.0,3296.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737774737129,6.2535827,3297.0,3296.9,6.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737774737327,3.8772827,3297.0,3296.9,6.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737774737739,2.2930827,3297.0,3296.9,8.8212217]
["bitfinex-derivatives","ETHF0:USTF0",1737774737929,11.86497646,3297.2,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737774738532,0.48517,3298.0,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737774738838,0.48517,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774738839,2.3325017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774739234,2.8176717,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774739634,0.48518,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774739833,2.8176717,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774740439,3.2932717,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774740832,2.8081017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774741843,2.8081017,3298.0,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737774742241,2.8081017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774744037,2.8081017,3298.0,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774744738,2.8081017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774746442,0.48518,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774747236,2.8081017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774747443,3.2932717,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774747842,2.8081017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774749345,0.4756,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774751739,0.4756,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774752849,0.4756,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774753049,0.4756,3298.0,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774756051,0.5125,3298.1,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774756643,0.5125,3298.1,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737774758453,0.5097,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774758752,0.5097,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774759652,0.5097,3298.2,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774760054,0.48515,3298.1,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737774760250,0.96565,3298.1,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737774760453,0.4917,3298.0,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737774760757,0.97686,3298.0,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774760955,0.4917,3298.0,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774762055,0.4917,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774765755,2.8242017,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774766060,0.48518,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774766764,3.3093717,3298.0,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737774766963,2.8242017,3298.0,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737774767658,3.3093617,3298.0,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737774769957,3.3093617,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774770657,3.3093617,3298.0,3297.8,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1737774771460,2.8242017,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774771662,1.59577651,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774778269,0.4917,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774778467,1.61377651,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774778468,0.5097,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774782573,1.0028,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774790765,1.0028,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774790974,1.0028,3298.2,3297.8,4.74743137]
["bitfinex-derivatives","ETHF0:USTF0",1737774790975,1.10407651,3298.1,3297.8,4.74743137]
["bitfinex-derivatives","ETHF0:USTF0",1737774791172,1.0028,3298.2,3297.8,4.74743137]
["bitfinex-derivatives","ETHF0:USTF0",1737774791173,1.58925651,3297.9,3297.8,4.74743137]
["bitfinex-derivatives","ETHF0:USTF0",1737774792670,4.69574,3298.2,3297.8,7.95523137]
["bitfinex-derivatives","ETHF0:USTF0",1737774792876,1.0028,3298.2,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774793168,1.0028,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774796267,1.0028,3298.2,3297.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737774796473,1.0028,3298.2,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737774796879,1.0028,3298.2,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774797073,1.48794,3298.2,3297.8,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1737774797265,1.48794,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774797266,1.0028,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774801778,0.5097,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737774815292,3.69281,3299.1,3298.0,4.05794144]
["bitfinex-derivatives","ETHF0:USTF0",1737774815490,1.5149,3299.0,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737774815891,1.5149,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774816192,0.48503,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774816392,0.48503,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774816586,1.99992,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774816991,1.99992,3299.0,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774817187,3.84683144,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774817794,1.1036054,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774822794,1.1036054,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774823395,1.1036054,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774823788,1.1036054,3298.9,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737774823995,1.1036054,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774824300,1.1036054,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774827807,1.1036054,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774828004,1.1036054,3298.9,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737774828204,1.1036054,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774828915,1.5886354,3298.9,3298.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737774829413,1.1036054,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774830813,1.1036054,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774831415,1.1036054,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774832321,1.5149,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774832708,1.99992,3299.0,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774833118,1.1036054,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737774833313,1.1036054,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774833711,1.1036054,3298.9,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737774834522,1.1036054,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774834715,1.5149,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774836815,1.5149,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774837021,1.5149,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774838820,1.5149,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774839021,1.5149,3299.0,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737774841622,1.5149,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774841921,1.1036054,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774842328,1.5889054,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774842725,2.0739754,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774843425,1.5889054,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774844332,2.0739754,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774844631,2.0739754,3298.6,3298.5,3.65975132]
["bitfinex-derivatives","ETHF0:USTF0",1737774845033,2.0739754,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774846527,0.4853,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737774846921,0.4853,3298.6,3298.5,4.14487113]
["bitfinex-derivatives","ETHF0:USTF0",1737774847229,0.4853,3298.6,3298.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737774847431,1.1036054,3298.8,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737774848630,1.0268,3299.0,3298.6,1.1036054]
["bitfinex-derivatives","ETHF0:USTF0",1737774848834,1.0268,3299.0,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737774858334,1.1036054,3299.4,3298.8,2.1021054]
["bitfinex-derivatives","ETHF0:USTF0",1737774858531,1.5118,3299.7,3299.2,1.1036054]
["bitfinex-derivatives","ETHF0:USTF0",1737774858732,1.5118,3299.7,3299.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737774861342,1.5118,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774861641,1.5885354,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774862141,0.48494,3299.5,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774862341,1.1036054,3299.3,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774862638,1.0336,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774862843,1.5587,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774864438,2.04368,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774868548,1.5587,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774874352,2.04368,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774875252,5.25148,3299.2,3299.1,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774892081,9.7957027,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774892377,0.48505,3298.8,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737774892584,0.48505,3298.8,3298.4,4.21529]
["bitfinex-derivatives","ETHF0:USTF0",1737774892782,1.1036054,3298.9,3298.4,4.21529]
["bitfinex-derivatives","ETHF0:USTF0",1737774892984,1.1036054,3298.7,3298.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737774893189,0.48507,3298.6,3298.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737774893378,2.1275054,3298.7,3298.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737774893679,2.6125754,3298.7,3298.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737774893871,2.6125754,3298.7,3298.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737774894279,2.1275054,3298.7,3298.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737774894478,2.6125654,3298.7,3298.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737774895075,2.1275054,3298.7,3298.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737774895879,2.6125654,3298.7,3298.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737774897084,1.6115054,3298.7,3298.5,0.45065348]
["bitfinex-derivatives","ETHF0:USTF0",1737774897284,1.6115054,3298.7,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737774897582,0.00455194,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774898382,1.10815734,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774899482,0.00455194,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774899790,0.00455194,3298.9,3298.8,4.14357354]
["bitfinex-derivatives","ETHF0:USTF0",1737774900289,0.00455194,3298.9,3298.8,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1737774901287,0.00455194,3298.9,3298.8,4.62986271]
["bitfinex-derivatives","ETHF0:USTF0",1737774901676,0.00455194,3298.9,3298.8,4.17904]
["bitfinex-derivatives","ETHF0:USTF0",1737774901879,0.00455194,3298.9,3298.2,4.75198331]
["bitfinex-derivatives","ETHF0:USTF0",1737774901880,6.10815734,3298.9,3298.2,4.75198331]
["bitfinex-derivatives","ETHF0:USTF0",1737774902086,0.48513,3298.2,3298.1,1.35168464]
["bitfinex-derivatives","ETHF0:USTF0",1737774902287,0.48516,3298.0,3297.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774902487,1.5887654,3298.0,3297.5,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1737774902683,1.1036054,3298.0,3297.7,12.36947355]
["bitfinex-derivatives","ETHF0:USTF0",1737774902885,1.1036054,3298.0,3297.7,11.88427355]
["bitfinex-derivatives","ETHF0:USTF0",1737774903183,2.0536054,3298.2,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737774903391,2.0536054,3298.2,3297.7,11.88427355]
["bitfinex-derivatives","ETHF0:USTF0",1737774903392,0.95,3298.2,3298.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737774903587,1.43513,3298.2,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774903987,0.95,3298.2,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774905291,1.43513,3298.2,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774906194,0.95,3298.2,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774908589,3.2078,3298.3,3298.1,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1737774908994,3.2078,3298.3,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774910298,3.2078,3298.3,3298.1,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1737774912400,3.2078,3298.3,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774914204,3.2078,3298.3,3298.1,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1737774915803,3.6941,3298.8,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774916005,4.69805,3298.8,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737774916196,1.49025,3298.8,3298.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737774916396,1.49025,3298.8,3298.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737774919197,0.48506,3298.7,3298.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737774920007,1.49025,3298.8,3298.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737774921706,1.0052,3298.8,3298.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737774921909,1.49026,3298.8,3298.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737774923493,0.48507,3298.6,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737774923702,1.10382022,3298.4,3298.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737774924507,1.10382022,3298.4,3298.3,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1737774924899,1.10382022,3298.4,3298.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737774925099,1.10382022,3298.4,3297.6,4.31617216]
["bitfinex-derivatives","ETHF0:USTF0",1737774925100,1.10382022,3298.2,3297.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737774925302,0.48515,3298.1,3297.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737774925601,1.4954,3298.3,3297.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737774925602,1.10382022,3298.0,3297.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737774925807,0.48521,3297.7,3297.6,3.21235194]
["bitfinex-derivatives","ETHF0:USTF0",1737774926301,1.53111,3297.7,3297.6,3.21235194]
["bitfinex-derivatives","ETHF0:USTF0",1737774927706,3.86440548,3297.7,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774930300,0.98369,3297.9,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737774930507,0.4985,3297.9,3297.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737774930807,0.98368,3297.9,3297.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737774931306,0.4985,3297.9,3297.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737774933114,0.4985,3297.9,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774933315,2.81850548,3297.7,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774939019,2.33329548,3297.7,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737774939921,2.33329548,3297.7,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737774942515,0.4985,3297.9,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737774942719,3.2078,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774942720,5.54109548,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774943311,0.9798,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774943312,2.33329548,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774943518,2.33329548,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737774944121,2.33784742,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774944523,0.00455194,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774945119,10.70326905,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774945321,10.70326905,3299.1,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774945623,5.64958905,3299.1,3299.0,5.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774945812,1.21748905,3299.1,3299.0,5.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774946616,0.00455194,3299.4,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737774958934,0.00455194,3299.4,3299.3,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737774959737,0.00455194,3299.4,3299.3,8.46897]
["bitfinex-derivatives","ETHF0:USTF0",1737774959937,0.00455194,3299.4,3299.3,3.46897]
["bitfinex-derivatives","ETHF0:USTF0",1737774963950,0.00455194,3299.4,3299.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737774972849,0.48951194,3299.4,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774973352,0.4794,3299.3,3299.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737774973942,0.4794,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774974241,0.48498,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774979340,0.48498,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774981353,0.96438,3299.3,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774983749,0.48499,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774983946,0.9916,3299.1,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774992249,0.9916,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774992455,0.48501,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737774992653,0.48501,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737774992953,0.9916,3299.1,3298.3,10.31050693]
["bitfinex-derivatives","ETHF0:USTF0",1737774992954,0.48505,3298.8,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737774993255,0.9916,3299.1,3298.3,10.31050693]
["bitfinex-derivatives","ETHF0:USTF0",1737774993457,0.9916,3299.1,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737774994257,0.9916,3299.1,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737774994451,1.47661,3299.1,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737774994655,0.9916,3299.1,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737774994853,0.9916,3299.1,3298.3,10.31050693]
["bitfinex-derivatives","ETHF0:USTF0",1737774995051,0.4851,3298.4,3298.3,10.31050693]
["bitfinex-derivatives","ETHF0:USTF0",1737774995448,0.4851,3298.4,3298.3,7.10270693]
["bitfinex-derivatives","ETHF0:USTF0",1737774995655,0.48513,3298.2,3298.1,7.10270693]
["bitfinex-derivatives","ETHF0:USTF0",1737774995950,2.81841548,3298.3,3298.1,7.10270693]
["bitfinex-derivatives","ETHF0:USTF0",1737774996157,0.48513,3298.2,3298.1,7.10270693]
["bitfinex-derivatives","ETHF0:USTF0",1737774998855,0.48513,3298.2,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774999554,2.33329548,3298.3,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737774999851,0.48515,3298.1,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775000260,0.5224,3298.0,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775000551,0.9955,3297.9,3297.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775006455,1.48068,3297.9,3297.6,0.48976194]
["bitfinex-derivatives","ETHF0:USTF0",1737775006758,0.48521,3297.7,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775008357,0.4852,3297.8,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775009855,0.4852,3297.8,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737775011564,1.48068,3297.9,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737775015159,0.48519,3297.8,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775015857,0.48519,3297.8,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737775017061,0.9955,3297.9,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737775017264,1.48069,3297.9,3297.6,0.48977194]
["bitfinex-derivatives","ETHF0:USTF0",1737775017469,0.48521,3297.7,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775018071,4.2033,3297.9,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775018271,0.4852,3297.8,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775019365,4.2033,3297.9,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775019566,0.5224,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775022870,3.2078,3298.3,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737775026376,0.48514,3298.2,3297.7,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1737775026581,0.48514,3298.2,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737775026886,0.48514,3298.2,3297.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737775027275,2.33329548,3298.0,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775027478,2.81850548,3297.7,3297.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775030281,2.81850548,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775030282,2.33329548,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775030487,0.48528,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775030782,1.0165,3297.1,3296.9,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1737775033884,1.5212,3297.1,3296.9,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1737775034478,1.5212,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775034678,1.5212,3297.1,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737775035081,1.5212,3297.1,3296.9,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737775038178,1.5212,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775038381,1.5212,3297.1,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737775045185,1.5212,3297.1,3296.9,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737775046988,1.5212,3297.1,3297.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737775047779,0.00455194,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775047983,0.00455194,3297.3,3297.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737775048382,2.00621,3298.4,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775048582,2.00621,3298.4,3298.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737775048782,2.00621,3298.4,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737775049386,1.5211,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775049685,1.5211,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737775049886,0.504,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737775050080,0.00455194,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737775052989,1.94e-06,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737775053594,1.94e-06,3298.6,3298.5,3.46909]
["bitfinex-derivatives","ETHF0:USTF0",1737775053795,1.94e-06,3298.6,3298.5,8.46909]
["bitfinex-derivatives","ETHF0:USTF0",1737775054792,1.94e-06,3298.6,3298.5,13.21775525]
["bitfinex-derivatives","ETHF0:USTF0",1737775055498,2.81819548,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737775055705,2.33329548,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737775055898,2.81819548,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737775056198,2.33329548,3299.8,3299.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737775056503,2.81819548,3299.8,3299.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737775057207,2.33329548,3299.8,3299.3,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775057398,1.029,3299.9,3299.3,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775057399,2.33329548,3299.5,3299.3,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775057599,0.48496,3299.4,3299.3,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775059412,0.48501,3299.0,3298.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737775059603,2.33329548,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775059793,0.5121,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737775061408,0.5121,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775062402,0.5061,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775062709,0.5061,3298.5,3298.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737775062908,0.5061,3298.5,3298.2,0.48968194]
["bitfinex-derivatives","ETHF0:USTF0",1737775063106,0.5061,3298.5,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775063311,0.48511,3298.4,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775063807,0.48512,3298.3,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775064608,2.81840548,3298.4,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775065309,2.33329548,3298.4,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775065507,0.5061,3298.5,3298.2,0.48967194]
["bitfinex-derivatives","ETHF0:USTF0",1737775066703,0.5061,3298.5,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775067004,0.5061,3298.5,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737775067404,0.5061,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775067607,3.2078,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775067910,1.0385,3299.1,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775072315,0.00455194,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775081620,0.00455194,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775081928,0.00455194,3298.9,3298.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737775081929,0.48765194,3298.9,3298.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737775082135,0.48504,3298.8,3298.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737775082326,0.97269194,3298.9,3298.7,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737775083034,0.97269194,3298.9,3298.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737775083825,2.33329548,3298.7,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775084040,6.02620548,3298.4,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775085026,0.5214,3298.3,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775085425,1.00652,3298.3,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775086936,1.52942,3298.3,3298.2,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775089931,1.0443,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775090131,1.0443,3298.3,3296.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1737775090132,6.02633548,3297.5,3297.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737775090333,1.52976,3297.4,3297.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737775091139,1.0445,3297.4,3296.9,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775091440,0.48518,3297.9,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737775093143,0.5249,3297.9,3297.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737775093444,3.69302,3297.7,3297.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737775093646,3.2078,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737775093837,3.69302,3297.7,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737775094250,3.2078,3297.7,3297.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737775094444,3.2078,3297.7,3297.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737775095347,3.2078,3297.7,3297.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737775095645,3.2078,3297.7,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737775096149,1.0246,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775099150,1.0246,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775099351,1.50976,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775099540,1.50976,3298.0,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737775103255,1.50976,3298.0,3297.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737775103948,1.50976,3298.0,3297.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737775104154,1.50976,3298.0,3297.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737775104857,1.50976,3298.0,3297.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737775105355,1.0246,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775105652,0.4986,3298.0,3297.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737775105852,3.2078,3298.1,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737775118666,0.9817,3298.4,3297.8,5.54109548]
["bitfinex-derivatives","ETHF0:USTF0",1737775118960,0.4803,3298.6,3298.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737775119158,3.21235194,3298.9,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737775119159,0.4857,3298.8,3298.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737775122660,3.21235194,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775125572,0.00455194,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775127065,1.94e-06,3298.9,3298.8,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1737775128763,1.94e-06,3298.9,3298.8,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1737775130065,1.94e-06,3298.9,3298.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737775130366,1.94e-06,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775131073,1.94e-06,3298.9,3298.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737775131369,1.94e-06,3298.9,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775147579,1.94e-06,3298.9,3298.8,0.93507103]
["bitfinex-derivatives","ETHF0:USTF0",1737775147990,1.94e-06,3298.9,3298.8,1.44267103]
["bitfinex-derivatives","ETHF0:USTF0",1737775149394,1.94e-06,3298.9,3298.8,1.44260583]
["bitfinex-derivatives","ETHF0:USTF0",1737775151088,1.94e-06,3298.9,3298.8,4.42660583]
["bitfinex-derivatives","ETHF0:USTF0",1737775155599,1.94e-06,3298.9,3298.8,9.42660583]
["bitfinex-derivatives","ETHF0:USTF0",1737775155794,0.9845,3299.9,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737775155999,1.502,3299.9,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737775159588,1.0115,3299.9,3299.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737775159797,0.50905194,3300.2,3300.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737775161695,2.84234742,3300.2,3299.5,2.98855194]
["bitfinex-derivatives","ETHF0:USTF0",1737775161900,2.81818548,3299.9,3299.5,2.98855194]
["bitfinex-derivatives","ETHF0:USTF0",1737775162100,2.33329548,3299.9,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737775162301,0.488,3299.8,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737775162501,0.4805,3299.7,3299.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737775187015,0.4805,3299.7,3299.6,2.81821548]
["bitfinex-derivatives","ETHF0:USTF0",1737775187217,0.4914,3300.1,3300.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737775187615,0.4914,3300.1,3299.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737775187824,0.4914,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737775188122,3.2078,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737775188422,3.2078,3300.0,3299.5,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775188621,3.2078,3299.6,3299.5,0.48949194]
["bitfinex-derivatives","ETHF0:USTF0",1737775189623,4.2133,3299.6,3299.5,0.48949194]
["bitfinex-derivatives","ETHF0:USTF0",1737775190321,4.2133,3299.6,3299.5,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775190521,7.03152548,3299.6,3299.5,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775190915,10.98353327,3299.6,3299.5,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775191220,0.48499,3299.2,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775191423,0.9969,3299.1,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775191719,0.5251,3299.0,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775192024,0.5251,3299.0,3298.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737775192525,0.5251,3299.0,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775201135,0.5251,3299.0,3298.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737775202225,0.5251,3299.0,3298.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737775202425,3.2078,3298.8,3298.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775202730,2.33329548,3298.7,3298.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775202931,6.68794713,3298.7,3298.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775206639,11.68794713,3298.7,3298.6,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775206841,11.20288713,3298.7,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737775207040,3.2078,3298.3,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737775207334,0.9974,3298.2,3298.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737775208441,0.9974,3298.2,3297.8,3.00207958]
["bitfinex-derivatives","ETHF0:USTF0",1737775208640,0.5117,3298.1,3297.8,0.52605194]
["bitfinex-derivatives","ETHF0:USTF0",1737775208837,0.5117,3298.1,3298.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737775210139,0.99685,3298.1,3297.8,0.48973194]
["bitfinex-derivatives","ETHF0:USTF0",1737775210434,0.99685,3298.1,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775210742,0.99685,3298.1,3297.8,0.48973194]
["bitfinex-derivatives","ETHF0:USTF0",1737775212335,0.48517,3298.0,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775212638,0.48518,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775213430,3.69298,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775214333,3.2078,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775214534,3.2078,3297.9,3297.8,0.48974194]
["bitfinex-derivatives","ETHF0:USTF0",1737775217246,3.33014548,3298.1,3297.8,0.48974194]
["bitfinex-derivatives","ETHF0:USTF0",1737775217741,3.33014548,3298.1,3297.9,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1737775217938,0.9974,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737775218139,0.5199,3298.2,3298.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737775219040,6.2048,3298.3,3298.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737775219244,2.997,3298.3,3298.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737775220543,2.997,3298.3,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775220544,0.48518,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775220851,2.33329548,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775221046,2.81847548,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775221745,6.02627548,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775223643,9.96296227,3297.9,3297.8,0.00455194]
["bitfinex-derivatives","ETHF0:USTF0",1737775223842,0.48527,3297.3,3297.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737775224048,0.4919,3297.2,3297.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737775224452,0.4919,3297.2,3297.1,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1737775225243,4.74084,3297.5,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737775225439,5.26234,3297.5,3297.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737775225947,4.2508,3297.5,3297.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737775226150,3.2078,3297.9,3297.2,2.33329548]
["bitfinex-derivatives","ETHF0:USTF0",1737775226348,3.2078,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737775230354,3.2078,3297.9,3297.2,6.75428548]
["bitfinex-derivatives","ETHF0:USTF0",1737775230556,3.2078,3297.9,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737775231258,0.48515,3298.1,3297.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737775231652,0.48515,3298.1,3297.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737775232159,0.48515,3298.1,3297.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737775232357,2.81842548,3298.2,3297.9,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1737775234061,4.7771,3298.4,3297.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737775234255,4.7771,3298.4,3298.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737775235455,1.5693,3298.4,3298.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737775236160,1.043,3298.4,3298.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737775237660,0.00455194,3298.5,3298.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737775237958,0.00455194,3298.5,3298.4,1.45521573]
["bitfinex-derivatives","ETHF0:USTF0",1737775238262,0.00455194,3298.5,3298.4,4.66301573]
["bitfinex-derivatives","ETHF0:USTF0",1737775239256,0.00455194,3298.5,3298.4,4.66278915]
["bitfinex-derivatives","ETHF0:USTF0",1737775239661,0.00455194,3298.5,3298.4,4.66267792]
["bitfinex-derivatives","ETHF0:USTF0",1737775239957,0.00455194,3298.5,3298.4,4.6626731]
["bitfinex-derivatives","ETHF0:USTF0",1737775242263,0.5156,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775242857,1.0424,3299.2,3298.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737775243057,1.52739,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737775243259,1.04695194,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737775243564,0.52015194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775251855,0.00455194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775257870,0.00455194,3299.2,3299.1,0.93586049]
["bitfinex-derivatives","ETHF0:USTF0",1737775259176,0.00455194,3299.2,3299.1,0.93590598]
["bitfinex-derivatives","ETHF0:USTF0",1737775260573,0.00455194,3299.2,3299.1,0.93611287]
["bitfinex-derivatives","ETHF0:USTF0",1737775261982,0.00455194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775262280,0.00455194,3299.2,3299.1,0.9362661]
["bitfinex-derivatives","ETHF0:USTF0",1737775264580,0.00455194,3299.2,3299.1,0.93665235]
["bitfinex-derivatives","ETHF0:USTF0",1737775266176,0.00455194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775266386,0.00455194,3299.2,3299.1,0.93683504]
["bitfinex-derivatives","ETHF0:USTF0",1737775268286,0.00455194,3299.2,3299.1,0.9371833]
["bitfinex-derivatives","ETHF0:USTF0",1737775270390,0.00455194,3299.2,3299.1,0.93736774]
["bitfinex-derivatives","ETHF0:USTF0",1737775270885,0.00455194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775271086,0.00455194,3299.2,3299.1,0.93737239]
["bitfinex-derivatives","ETHF0:USTF0",1737775272582,0.00455194,3299.2,3299.1,0.93756061]
["bitfinex-derivatives","ETHF0:USTF0",1737775274593,0.00455194,3299.2,3299.1,0.9432689]
["bitfinex-derivatives","ETHF0:USTF0",1737775275091,0.00455194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775275687,0.48275194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775280891,0.00455194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775281590,0.00455194,3299.2,3299.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737775283500,0.00455194,3299.2,3299.1,5.74562233]
["bitfinex-derivatives","ETHF0:USTF0",1737775283998,0.00455194,3299.2,3299.1,5.24102233]
["bitfinex-derivatives","ETHF0:USTF0",1737775284988,0.00455194,3299.2,3299.1,4.75602233]
["bitfinex-derivatives","ETHF0:USTF0",1737775285187,0.48953194,3299.2,3299.1,5.20939831]
["bitfinex-derivatives","ETHF0:USTF0",1737775285392,0.48953194,3299.2,3299.1,1.58922233]
["bitfinex-derivatives","ETHF0:USTF0",1737775286696,0.48953194,3299.2,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775286890,3.2078,3299.1,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775287398,3.2078,3299.1,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737775287899,3.2078,3299.1,3298.7,1.58922233]
["bitfinex-derivatives","ETHF0:USTF0",1737775288098,3.2078,3299.1,3298.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737775288498,1.5017,3299.0,3298.7,1.58922233]
["bitfinex-derivatives","ETHF0:USTF0",1737775288697,1.5017,3299.0,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775290296,1.5017,3299.0,3298.9,0.93787011]
["bitfinex-derivatives","ETHF0:USTF0",1737775291400,1.5017,3299.0,3298.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737775291603,1.5017,3299.0,3298.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737775302404,3.21235194,3299.2,3298.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737775302609,3.21235194,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737775303311,3.21235194,3299.2,3299.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737775311613,3.69733194,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737775311908,4.80066571,3299.2,3299.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737775315412,4.80066571,3299.2,3299.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737775315816,4.31568571,3299.2,3299.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737775316720,3.21235194,3299.2,3299.1,2.08323377]
["bitfinex-derivatives","ETHF0:USTF0",1737775316908,2.07173377,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737775317109,1.10333377,3300.0,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737775318119,1.10333377,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775318324,1.10333377,3299.9,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775319818,3.30591232,3300.1,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775320316,3.30591232,3300.1,3299.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737775320523,3.30591232,3300.1,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775323018,0.48491,3299.7,3299.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737775326622,0.48488,3299.9,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737775327323,0.48488,3299.9,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775327725,0.48488,3299.9,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737775328622,0.48488,3299.9,3299.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737775328923,0.48488,3299.9,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775329224,0.4849,3299.8,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775331222,0.9779,3300.0,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775331223,0.9779,3300.0,3299.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737775331422,0.48491,3299.7,3299.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737775331822,0.9779,3300.0,3299.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1737775332024,0.4849,3299.9,3299.6,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1737775332821,0.4849,3299.9,3299.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737775333835,0.4849,3299.9,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775334124,0.4849,3299.8,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775336724,0.48489,3299.9,3299.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737775337232,0.4879,3300.0,3299.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737775337530,0.4849,3299.9,3299.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737775338832,0.97277,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775339029,0.48487,3300.0,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775340030,0.48488,3299.9,3299.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737775340225,0.00454482,3300.3,3299.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737775340433,0.00454482,3300.3,3300.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737775351129,1e-08,3300.3,3300.2,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1737775351524,3.2078,3300.8,3300.2,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737775351731,3.2078,3301.2,3301.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737775358932,0.00453538,3301.5,3301.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737775361044,0.00453538,3301.5,3301.4,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1737775361437,0.00453538,3301.5,3301.4,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1737775370147,0.00453538,3301.5,3301.4,5.16856]
["bitfinex-derivatives","ETHF0:USTF0",1737775375653,0.00453538,3301.5,3301.4,6.26977413]
["bitfinex-derivatives","ETHF0:USTF0",1737775376149,0.5021,3302.0,3301.4,5.78511413]
["bitfinex-derivatives","ETHF0:USTF0",1737775376359,3.2078,3302.5,3301.9,1.10121413]
["bitfinex-derivatives","ETHF0:USTF0",1737775376557,3.2078,3302.5,3302.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737775377057,1.10121413,3302.8,3302.3,1.10121413]
["bitfinex-derivatives","ETHF0:USTF0",1737775377355,1.4512,3302.4,3302.3,1.58574413]
["bitfinex-derivatives","ETHF0:USTF0",1737775378948,3.2078,3303.4,3302.3,4.30901413]
["bitfinex-derivatives","ETHF0:USTF0",1737775379147,0.481,3302.9,3302.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737775382065,0.481,3302.9,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775382358,0.48449,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775383351,3.69229,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775385764,3.2078,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775386060,3.69229,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775386451,3.2078,3302.6,3302.5,0.48904482]
["bitfinex-derivatives","ETHF0:USTF0",1737775386757,3.2078,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775386958,3.69229,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775388762,3.2078,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775389875,3.2078,3302.6,3302.5,0.48904482]
["bitfinex-derivatives","ETHF0:USTF0",1737775390180,0.9849,3302.8,3302.7,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737775391069,0.9849,3302.8,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775391376,1.46936,3302.8,3302.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737775391969,0.9849,3302.8,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775392278,0.48449,3302.6,3302.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775393071,0.9849,3302.8,3302.5,2.32952662]
["bitfinex-derivatives","ETHF0:USTF0",1737775393276,3.2078,3303.0,3302.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737775393575,3.2078,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737775398483,3.2078,3305.2,3302.9,11.5357818]
["bitfinex-derivatives","ETHF0:USTF0",1737775398686,3.2078,3305.2,3304.7,2.3249818]
["bitfinex-derivatives","ETHF0:USTF0",1737775398877,3.6948,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775399077,0.505,3305.6,3305.0,2.3249818]
["bitfinex-derivatives","ETHF0:USTF0",1737775399683,0.505,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737775399890,0.505,3305.6,3305.0,2.3249818]
["bitfinex-derivatives","ETHF0:USTF0",1737775400187,0.505,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737775400384,0.505,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775400785,0.505,3305.6,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737775401087,0.505,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775401386,0.505,3305.6,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737775401879,0.505,3305.6,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737775402181,0.00331964,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775402784,0.49831964,3305.6,3305.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737775402983,0.49831964,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775403189,0.49831964,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737775403789,0.49831964,3305.6,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737775404085,0.49831964,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737775405283,0.49831964,3305.6,3305.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737775406392,0.49831964,3305.6,3305.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737775406693,0.98236964,3305.6,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737775407293,0.48406,3305.5,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737775407685,0.48406,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775407985,0.49831964,3305.6,3305.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775408290,0.48406,3305.5,3305.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775410594,0.49831964,3305.6,3305.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737775410595,0.98236964,3305.6,3305.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737775410886,0.49831964,3305.6,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737775411188,0.98236964,3305.6,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737775411790,0.48413,3305.1,3304.6,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1737775411998,3.2078,3305.0,3304.6,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1737775412291,6.0525818,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775412491,3.7276,3305.0,3304.1,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775412689,3.7276,3305.0,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775412889,0.5198,3305.0,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775413086,1.00394,3305.0,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737775413692,0.5016,3304.9,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737775413896,0.98575,3304.9,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737775414397,0.48417,3304.8,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737775414590,0.98575,3304.9,3304.1,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775414789,0.98575,3304.9,3304.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737775415695,0.5016,3304.9,3304.1,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775415996,0.5016,3304.9,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775416296,0.5016,3304.9,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737775416490,0.5016,3304.9,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775416791,0.5016,3304.9,3304.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737775417196,0.5016,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775417396,0.5016,3304.9,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775417997,1.00394,3305.0,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775421098,1.00393,3305.0,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775421293,0.5198,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775421799,0.48417,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775422199,0.48419,3304.6,3304.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737775422703,3.7276,3305.0,3304.1,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775422894,0.48415,3304.9,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737775423088,0.48417,3304.8,3304.4,2.8092018]
["bitfinex-derivatives","ETHF0:USTF0",1737775423596,0.48417,3304.8,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737775424594,3.7276,3305.0,3304.5,0.47310976]
["bitfinex-derivatives","ETHF0:USTF0",1737775424791,0.48415,3304.9,3304.5,0.95730976]
["bitfinex-derivatives","ETHF0:USTF0",1737775424992,4.21174,3305.0,3304.6,0.95729976]
["bitfinex-derivatives","ETHF0:USTF0",1737775425692,3.7276,3305.0,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775425897,0.48415,3304.9,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775426703,0.48416,3304.8,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737775426907,3.7276,3305.0,3304.1,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775427111,3.7276,3305.0,3304.7,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775427308,0.48416,3304.9,3304.7,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775427604,0.48416,3304.9,3304.8,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775427805,3.7276,3305.0,3304.8,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775428101,3.2078,3305.0,3304.8,0.95723017]
["bitfinex-derivatives","ETHF0:USTF0",1737775428300,3.2078,3305.0,3304.9,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1737775428504,3.2078,3305.0,3304.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737775428706,3.2078,3305.0,3304.9,0.97548017]
["bitfinex-derivatives","ETHF0:USTF0",1737775431000,0.9825,3305.4,3305.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775431409,0.9825,3305.4,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737775431803,0.9825,3305.4,3305.1,1.22988318]
["bitfinex-derivatives","ETHF0:USTF0",1737775432107,1.46658,3305.4,3305.1,1.22988318]
["bitfinex-derivatives","ETHF0:USTF0",1737775432907,0.48407,3305.5,3305.2,1.22988318]
["bitfinex-derivatives","ETHF0:USTF0",1737775433104,0.48406,3305.5,3305.2,1.22988318]
["bitfinex-derivatives","ETHF0:USTF0",1737775433305,3.69185,3305.6,3305.2,1.22988318]
["bitfinex-derivatives","ETHF0:USTF0",1737775433505,3.69185,3305.6,3305.3,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775434300,3.2078,3305.6,3305.4,1.48918017]
["bitfinex-derivatives","ETHF0:USTF0",1737775434501,3.2078,3305.6,3305.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737775435202,3.2078,3305.6,3305.5,1.71384985]
["bitfinex-derivatives","ETHF0:USTF0",1737775435807,3.2078,3305.6,3305.5,1.22978985]
["bitfinex-derivatives","ETHF0:USTF0",1737775436011,3.2078,3305.6,3305.5,1.71384985]
["bitfinex-derivatives","ETHF0:USTF0",1737775443015,3.2078,3305.6,3305.5,1.22978985]
["bitfinex-derivatives","ETHF0:USTF0",1737775443321,3.2078,3305.6,3305.5,1.71384985]
["bitfinex-derivatives","ETHF0:USTF0",1737775443911,3.2078,3305.6,3305.5,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775444114,3.69185,3305.6,3305.5,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775444314,3.2078,3305.6,3305.5,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775444917,4.17535,3305.6,3305.5,0.47308017]
["bitfinex-derivatives","ETHF0:USTF0",1737775447018,4.17535,3305.6,3305.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737775447019,3.6913,3305.6,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737775447211,1.00387,3305.5,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737775447419,0.5198,3305.5,3305.0,3.3608818]
["bitfinex-derivatives","ETHF0:USTF0",1737775447618,0.5198,3305.5,3305.2,0.46690492]
["bitfinex-derivatives","ETHF0:USTF0",1737775447818,1.00387,3305.5,3305.2,0.46690492]
["bitfinex-derivatives","ETHF0:USTF0",1737775448014,1.00387,3305.5,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737775449221,1.00387,3305.5,3305.2,0.95096494]
["bitfinex-derivatives","ETHF0:USTF0",1737775449525,1.00387,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737775450312,1.00387,3305.5,3305.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737775450715,1.00387,3305.5,3305.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737775451016,1.00387,3305.5,3305.2,0.95099127]
["bitfinex-derivatives","ETHF0:USTF0",1737775451622,0.5198,3305.5,3304.9,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1737775451923,0.48413,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775452519,0.48413,3305.1,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737775452827,0.5245,3304.9,3304.7,7.519536]
["bitfinex-derivatives","ETHF0:USTF0",1737775453820,0.5245,3304.9,3304.7,4.7103842]
["bitfinex-derivatives","ETHF0:USTF0",1737775454018,0.4875,3304.8,3304.7,4.7103842]
["bitfinex-derivatives","ETHF0:USTF0",1737775454219,0.5245,3304.9,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737775454619,0.5182,3305.0,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737775455325,0.5182,3305.0,3304.9,0.95131826]
["bitfinex-derivatives","ETHF0:USTF0",1737775456018,0.5182,3305.0,3304.9,1.69892008]
["bitfinex-derivatives","ETHF0:USTF0",1737775459125,0.5182,3305.0,3304.9,1.21477008]
["bitfinex-derivatives","ETHF0:USTF0",1737775459626,0.5182,3305.0,3304.9,1.69892008]
["bitfinex-derivatives","ETHF0:USTF0",1737775459826,0.5182,3305.0,3304.9,0.46716826]
["bitfinex-derivatives","ETHF0:USTF0",1737775460029,0.5182,3305.0,3304.9,0.95131826]
["bitfinex-derivatives","ETHF0:USTF0",1737775460326,1.00233,3305.0,3304.9,0.46716826]
["bitfinex-derivatives","ETHF0:USTF0",1737775463020,0.48415,3304.9,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775463221,0.99777,3304.8,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775463425,0.5136,3304.8,3304.7,0.46774693]
["bitfinex-derivatives","ETHF0:USTF0",1737775464426,0.5136,3304.8,3304.7,0.95192693]
["bitfinex-derivatives","ETHF0:USTF0",1737775468823,0.5136,3304.8,3304.7,0.46774693]
["bitfinex-derivatives","ETHF0:USTF0",1737775469129,0.99776,3304.8,3304.7,0.46774693]
["bitfinex-derivatives","ETHF0:USTF0",1737775471328,0.5136,3304.8,3304.7,0.46774693]
["bitfinex-derivatives","ETHF0:USTF0",1737775471732,0.99777,3304.8,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775472230,0.5136,3304.8,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775473732,0.99776,3304.8,3304.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737775474833,0.48419,3304.7,3304.4,6.0169918]
["bitfinex-derivatives","ETHF0:USTF0",1737775475035,0.5136,3304.8,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737775475231,0.99777,3304.8,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737775475530,0.99777,3304.8,3304.4,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775475735,0.5136,3304.8,3304.4,5.5327818]
["bitfinex-derivatives","ETHF0:USTF0",1737775476031,0.5136,3304.8,3304.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775476228,0.5136,3304.8,3303.9,4.7103842]
["bitfinex-derivatives","ETHF0:USTF0",1737775476229,0.48428,3304.0,3303.9,4.7103842]
["bitfinex-derivatives","ETHF0:USTF0",1737775476432,5.5327818,3304.0,3303.8,7.1340335]
["bitfinex-derivatives","ETHF0:USTF0",1737775476630,1.0042,3303.9,3303.8,6.86706928]
["bitfinex-derivatives","ETHF0:USTF0",1737775476830,1.0042,3303.9,3303.8,6.69542294]
["bitfinex-derivatives","ETHF0:USTF0",1737775477034,6.0042,3303.9,3303.8,6.69542294]
["bitfinex-derivatives","ETHF0:USTF0",1737775477432,9.96736506,3303.9,3303.8,6.69542294]
["bitfinex-derivatives","ETHF0:USTF0",1737775478631,9.96736506,3303.9,3303.8,3.66640294]
["bitfinex-derivatives","ETHF0:USTF0",1737775479634,4.48306506,3303.9,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775479838,1.44131,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775480233,10.45290428,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775481939,10.98110428,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775482534,5.98110428,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775486438,5.45090428,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775493238,4.49590428,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775493547,0.48431,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775494142,4.38085614,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775504757,7.37785614,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775504957,7.42653692,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775505253,7.42653774,3303.8,3303.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737775505454,12.42653736,3303.8,3303.7,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737775505661,0.48438,3303.3,3303.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737775505845,0.48446,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775506046,3.69226,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775506362,6.0172418,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775507257,9.91438053,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775508252,7.10493873,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775508851,3.2078,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775509854,3.69226,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775510257,3.2078,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775510555,2.4155,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775511652,2.89996,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775512160,2.4155,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775512360,2.89996,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775512558,2.4155,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775513365,2.89996,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775514459,5.2249418,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775515058,9.19732018,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775515860,5.2249418,3302.8,3302.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737775523067,5.2249418,3302.8,3302.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737775523068,8.60697027,3302.8,3302.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737775523369,0.48447,3302.7,3302.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737775523569,0.96317,3302.7,3302.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737775523765,0.4787,3302.7,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775523970,2.8094818,3302.5,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775524770,6.73499998,3302.5,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775527372,2.3249818,3302.5,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775527973,2.8094818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775529568,2.3249818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775529769,2.8094818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775530370,2.3249818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775530576,2.8094818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775533373,2.3249818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775533579,2.8094818,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775538573,0.4845,3302.5,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775544687,2.4155,3302.8,3302.4,0.48693781]
["bitfinex-derivatives","ETHF0:USTF0",1737775544980,0.00452144,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737775545176,3.2078,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775545379,3.69215,3303.6,3303.0,0.93974452]
["bitfinex-derivatives","ETHF0:USTF0",1737775545578,0.48435,3303.5,3303.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737775545787,0.48435,3303.5,3303.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737775546185,0.48437,3303.4,3303.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737775546583,2.8093418,3303.5,3303.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737775548288,2.8093418,3303.5,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775548480,2.3249818,3303.5,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775548683,3.69215,3303.6,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775550081,3.2078,3303.6,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775550279,3.2078,3303.6,3303.2,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1737775551187,3.2078,3303.6,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775551490,0.48438,3303.3,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775551783,2.8315818,3303.5,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775551995,0.48438,3303.3,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775554389,0.48438,3303.4,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775554589,0.48438,3303.3,3303.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737775557890,0.4844,3303.2,3303.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737775558095,2.8315818,3303.5,3302.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737775558395,2.8315818,3303.5,3302.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1737775558396,0.48439,3303.3,3302.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1737775558596,0.48437,3303.4,3302.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737775558796,0.4844,3303.2,3302.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737775560001,0.4844,3303.2,3302.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1737775561089,3.2078,3303.1,3302.9,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1737775562799,3.2078,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737775564893,3.2078,3303.1,3302.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737775565094,3.2078,3303.1,3302.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1737775565297,0.5119,3303.0,3302.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1737775565493,0.99633,3303.0,3302.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737775565801,0.5119,3303.0,3302.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737775566804,0.5119,3303.0,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737775567004,0.5119,3303.0,3302.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737775567210,0.5119,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737775568195,0.5119,3303.0,3302.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737775568400,0.5119,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737775569702,0.5119,3303.0,3302.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737775569902,0.5119,3303.0,3302.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737775570096,0.48446,3302.8,3302.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737775570302,3.2078,3302.7,3302.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737775570510,3.69227,3302.7,3302.4,0.48904781]
["bitfinex-derivatives","ETHF0:USTF0",1737775570713,3.2078,3302.7,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775571010,3.2078,3302.7,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737775571204,3.2078,3302.7,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775571412,3.2078,3302.7,3302.6,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737775571613,0.494,3302.9,3302.6,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737775572608,0.494,3302.9,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737775574803,0.97845,3302.9,3302.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737775575105,0.97845,3302.9,3302.4,0.48904781]
["bitfinex-derivatives","ETHF0:USTF0",1737775575314,0.5119,3303.0,3302.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775575610,3.2078,3303.1,3302.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737775575811,3.2078,3303.1,3302.9,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1737775576207,3.2078,3303.1,3303.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737775578814,3.2078,3303.6,3303.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737775579009,7.16749,3304.0,3303.5,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1737775579414,3.91199967,3303.9,3303.5,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1737775579807,6.6832,3304.0,3303.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737775580013,3.2078,3303.6,3303.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737775581317,3.2078,3303.6,3303.5,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1737775581711,3.2078,3303.6,3303.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737775583523,3.2078,3303.6,3303.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737775585316,3.2078,3304.0,3303.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737775585516,0.4842,3304.6,3303.5,2.8468818]
["bitfinex-derivatives","ETHF0:USTF0",1737775585517,0.5125,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775585823,0.5125,3304.5,3304.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737775586116,0.5125,3304.5,3304.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737775586318,0.5125,3304.5,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775587119,0.99671,3304.5,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775587923,0.5125,3304.5,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775588723,3.2078,3304.6,3304.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737775588918,3.2078,3304.6,3304.2,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1737775589322,3.2078,3304.6,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775590424,3.2078,3304.6,3304.2,1.99004]
["bitfinex-derivatives","ETHF0:USTF0",1737775593220,3.2078,3304.6,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775593431,3.2078,3304.6,3304.2,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1737775594430,3.69199,3304.6,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775595023,0.5227,3304.5,3304.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737775595325,0.48425,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775595526,3.69205,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775595927,7.55519833,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775598424,7.07094833,3304.2,3304.1,2.32951961]
["bitfinex-derivatives","ETHF0:USTF0",1737775598632,3.2078,3305.4,3304.1,7.32951961]
["bitfinex-derivatives","ETHF0:USTF0",1737775598830,3.2078,3305.4,3305.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775599031,3.2078,3305.4,3305.0,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775599233,3.2078,3305.4,3305.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737775600525,0.4754,3305.3,3305.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737775600725,0.9623,3305.3,3305.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737775602432,0.9623,3305.3,3305.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1737775604241,0.9623,3305.3,3305.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737775605137,0.9623,3305.3,3305.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1737775606937,0.9623,3305.3,3305.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737775607437,0.9623,3305.3,3305.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1737775607640,4.1701,3305.3,3305.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737775607841,4.1701,3305.3,3304.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737775608035,4.1701,3305.3,3304.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737775608938,4.1701,3305.3,3304.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737775609446,0.9623,3305.3,3305.0,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775609940,0.9623,3305.3,3305.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737775612733,0.9623,3305.3,3305.1,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1737775612934,0.9623,3305.3,3305.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737775618039,0.9623,3305.3,3305.1,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1737775619750,4.1701,3305.3,3305.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737775619947,4.1701,3305.3,3304.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737775620144,4.1701,3305.3,3304.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1737775620839,4.1701,3305.3,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775621048,4.1701,3305.3,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737775621947,4.1701,3305.3,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737775622150,0.9623,3305.3,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775622441,0.9623,3305.3,3305.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737775622644,0.9623,3305.3,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775622841,4.1701,3305.3,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775623041,3.92947318,3305.2,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775623241,0.48413,3305.1,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775623648,4.41358318,3305.2,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775625941,4.41358318,3305.2,3304.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1737775626744,4.41358318,3305.2,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775627550,3.2078,3305.1,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775628849,0.48411,3305.2,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775629145,3.2078,3305.1,3304.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737775632550,0.48417,3304.8,3304.3,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1737775632754,0.48417,3304.8,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775632755,3.2078,3304.7,3304.4,0.45412835]
["bitfinex-derivatives","ETHF0:USTF0",1737775633056,4.7006,3304.7,3304.4,0.45412835]
["bitfinex-derivatives","ETHF0:USTF0",1737775633349,8.64242185,3304.7,3304.4,0.45412835]
["bitfinex-derivatives","ETHF0:USTF0",1737775633554,9.12660185,3304.7,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775634154,5.18478,3304.7,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775634752,3.98595571,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775636050,4.47015571,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775637658,4.1746,3304.7,3304.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737775638047,4.1746,3304.7,3304.4,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1737775639860,4.1746,3304.7,3304.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737775641255,4.65878,3304.7,3304.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737775643054,4.65878,3304.7,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775643055,4.1746,3304.7,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775643261,0.48422,3304.5,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775644053,4.36062753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775644562,3.87642753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775645251,4.36061753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775645453,3.87642753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775647161,4.36062753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775648060,3.87642753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775648256,0.48421,3304.5,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775649463,0.48422,3304.4,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775649666,3.87642753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775649963,4.36062753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775650564,3.87642753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775650765,0.48421,3304.5,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775651965,3.87642753,3304.6,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775652861,0.48421,3304.5,3304.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737775655863,1.09978029,3304.4,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775656058,1.58403029,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775656564,2.59283029,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775656763,6.56862656,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775657666,5.46884627,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775662969,4.98459627,3304.2,3304.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775663271,3.2078,3304.3,3304.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737775663466,3.2078,3304.3,3304.2,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1737775664069,3.2078,3304.3,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775665773,3.2078,3304.3,3304.2,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1737775668273,3.2078,3304.3,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775669363,3.69204,3304.3,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775669564,3.2078,3304.3,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775669974,3.2078,3304.3,3304.2,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1737775670869,0.48419,3304.6,3304.2,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1737775671870,3.87813117,3304.5,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775672174,4.35703117,3304.5,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775672570,0.4789,3304.5,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775672767,0.48423,3304.4,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775672970,0.4789,3304.5,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775673170,0.96311,3304.5,3304.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737775675372,0.4789,3304.5,3304.2,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1737775676673,1.21021,3305.4,3304.2,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1737775676674,3.2078,3305.1,3304.3,2.32416934]
["bitfinex-derivatives","ETHF0:USTF0",1737775677174,3.2078,3305.1,3304.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737775677369,3.2078,3305.1,3305.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737775679077,3.2078,3305.1,3305.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737775681375,0.48416,3304.8,3304.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737775681579,0.48416,3304.8,3304.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737775681878,0.5018,3305.0,3304.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737775681879,0.48418,3304.7,3304.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737775682073,0.4842,3304.6,3304.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737775682574,0.5018,3304.5,3304.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737775682972,0.98601,3304.5,3304.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737775683274,0.48414,3305.0,3304.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737775683583,3.2078,3305.1,3304.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737775683584,3.7096,3305.1,3304.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737775683880,4.19373,3305.1,3304.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737775684173,3.2078,3305.5,3304.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737775684377,4.19357,3305.5,3305.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737775684675,0.48408,3305.4,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775685883,0.48409,3305.3,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775686180,0.48408,3305.4,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775687081,3.7095,3305.5,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775687278,4.19357,3305.5,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775687483,3.7095,3305.5,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775687875,4.19356,3305.5,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775688278,3.2078,3305.5,3305.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737775689083,3.2078,3305.5,3305.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737775689285,3.2078,3305.5,3305.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1737775689783,3.2078,3305.5,3305.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737775690374,3.2078,3305.5,3305.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1737775691786,3.2078,3305.5,3305.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737775693483,3.2078,3305.5,3305.4,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1737775694480,0.4951,3305.9,3305.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737775694679,0.4951,3305.9,3305.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737775694883,0.4951,3305.9,3305.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737775695088,0.4951,3305.9,3305.8,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1737775695283,0.48396,3306.2,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737775695483,0.48396,3306.2,3305.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737775695683,0.48396,3306.2,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737775696590,0.97095,3306.3,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737775697290,0.487,3306.3,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737775697480,0.97094,3306.3,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737775697877,0.487,3306.3,3305.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737775698889,0.487,3306.3,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737775699195,0.487,3306.3,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737775699787,0.487,3306.3,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737775700090,0.487,3306.3,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737775700688,0.487,3306.3,3305.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737775701479,0.487,3306.3,3305.9,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1737775702280,0.97094,3306.3,3305.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737775703291,0.487,3306.3,3305.9,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1737775704499,0.487,3306.3,3305.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737775704703,0.487,3306.3,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737775705195,0.487,3306.3,3305.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737775705797,0.97095,3306.3,3305.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737775706595,0.97095,3306.3,3305.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737775707693,0.487,3306.3,3305.8,0.50343781]
["bitfinex-derivatives","ETHF0:USTF0",1737775707896,0.484,3305.9,3305.8,0.50343781]
["bitfinex-derivatives","ETHF0:USTF0",1737775708096,0.484,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775709088,1.0057,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775709991,4.94853092,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775710296,7.27270026,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775711091,4.42683092,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775711286,4.94853092,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775712205,4.46453092,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775715001,4.94853092,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775724405,10.26970026,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775725200,10.31837187,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775725406,10.31837291,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775725908,10.68210799,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775727005,10.6821094,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775727705,7.63643534,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775728107,7.27270026,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775728309,7.3213713,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775728511,7.27270026,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775729007,1.0057,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775729207,3.2078,3306.0,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775729713,3.69179,3306.0,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775729903,0.484,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775731610,6.71520637,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775734914,6.76387775,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775735113,7.12734885,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775737518,7.07867747,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775738217,7.31734503,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775739414,7.36601626,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775740920,7.00254516,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775741220,7.0025446,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775741912,7.36622656,3305.9,3305.8,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775742224,10.1967959,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775742419,15.1967959,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775742619,7.87262656,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775742821,7.87262898,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775746326,7.87262931,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775746629,10.86962931,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775747122,15.86962931,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737775747321,15.86962931,3305.9,3305.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737775747322,0.48412,3305.1,3305.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737775747527,6.01608934,3305.1,3305.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737775747718,9.95518432,3305.1,3305.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737775747918,10.47378432,3305.1,3305.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737775748727,10.47378432,3305.1,3305.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737775748920,10.98238432,3305.1,3305.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737775761626,9.75786771,3305.1,3305.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737775774740,10.37340044,3305.1,3304.7,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775774934,1.58381273,3304.8,3304.7,0.47983781]
["bitfinex-derivatives","ETHF0:USTF0",1737775775629,5.47223197,3304.8,3304.7,0.47983781]
["bitfinex-derivatives","ETHF0:USTF0",1737775777331,3.2078,3305.1,3304.7,6.57949054]
["bitfinex-derivatives","ETHF0:USTF0",1737775777529,2.997,3305.3,3304.7,0.47983781]
["bitfinex-derivatives","ETHF0:USTF0",1737775777530,1.58375273,3305.2,3304.7,0.47983781]
["bitfinex-derivatives","ETHF0:USTF0",1737775777947,1.09965273,3305.2,3304.7,0.96400781]
["bitfinex-derivatives","ETHF0:USTF0",1737775778130,1.09965273,3305.2,3304.7,0.47983781]
["bitfinex-derivatives","ETHF0:USTF0",1737775778335,3.2078,3305.6,3304.7,0.47983781]
["bitfinex-derivatives","ETHF0:USTF0",1737775778540,1.09965273,3305.4,3304.8,1.09965273]
["bitfinex-derivatives","ETHF0:USTF0",1737775778752,1.58373273,3305.4,3304.8,1.09965273]
["bitfinex-derivatives","ETHF0:USTF0",1737775779044,1.58373273,3305.4,3304.8,1.58381273]
["bitfinex-derivatives","ETHF0:USTF0",1737775779438,3.2078,3305.6,3305.2,1.58375273]
["bitfinex-derivatives","ETHF0:USTF0",1737775779637,1.09965273,3305.6,3305.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737775780442,3.2123378,3306.2,3305.5,1.09965273]
["bitfinex-derivatives","ETHF0:USTF0",1737775780637,0.0045378,3306.2,3305.8,4.30745273]
["bitfinex-derivatives","ETHF0:USTF0",1737775781243,0.0045378,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775781447,0.0045378,3306.2,3306.0,1.58363273]
["bitfinex-derivatives","ETHF0:USTF0",1737775781647,0.0045378,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775781849,0.0045378,3306.2,3305.8,3.69181]
["bitfinex-derivatives","ETHF0:USTF0",1737775782141,0.0045378,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775782348,0.0045378,3306.2,3305.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737775782549,0.0045378,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775782750,0.0045378,3306.2,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737775783043,3.2078,3306.8,3306.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737775783248,3.2078,3306.8,3306.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737775783439,3.2078,3306.8,3306.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737775783640,3.2078,3307.3,3306.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737775783845,3.2078,3307.3,3306.7,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775784043,3.2078,3307.3,3307.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775784250,3.2078,3307.3,3307.0,2.80437482]
["bitfinex-derivatives","ETHF0:USTF0",1737775784440,3.76424482,3308.2,3307.0,2.80437482]
["bitfinex-derivatives","ETHF0:USTF0",1737775784441,3.2078,3307.9,3307.0,2.80437482]
["bitfinex-derivatives","ETHF0:USTF0",1737775784843,13.04683808,3308.3,3307.3,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775785050,13.04683808,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775785238,2.32054482,3308.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775785436,5.52834482,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775786147,0.48376,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775786447,0.48367,3308.2,3307.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737775786651,0.48367,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775786947,0.48367,3308.2,3307.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737775787147,0.48366,3308.3,3307.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737775787348,0.48362,3308.5,3307.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1737775787645,3.88234462,3308.4,3307.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1737775787847,1.69677772,3309.1,3307.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1737775787848,3.2078,3309.0,3308.2,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775788351,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775789045,3.69135,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775789351,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775789552,0.48358,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775789750,3.2078,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775789946,4.00165527,3308.9,3307.9,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775790140,4.00165527,3308.9,3308.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737775790449,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775790845,0.5021,3309.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775790846,3.2078,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775791047,0.48344,3309.8,3309.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737775791245,0.48344,3309.8,3309.0,0.50423781]
["bitfinex-derivatives","ETHF0:USTF0",1737775791445,0.48347,3309.6,3309.0,0.50423781]
["bitfinex-derivatives","ETHF0:USTF0",1737775791842,0.48341,3309.9,3309.0,0.98777781]
["bitfinex-derivatives","ETHF0:USTF0",1737775792046,2.32054482,3310.0,3309.0,0.50423781]
["bitfinex-derivatives","ETHF0:USTF0",1737775792248,0.48341,3309.9,3309.0,0.98777781]
["bitfinex-derivatives","ETHF0:USTF0",1737775792452,0.48344,3309.8,3309.0,0.98777781]
["bitfinex-derivatives","ETHF0:USTF0",1737775792652,0.48343,3309.9,3309.1,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737775792852,0.48339,3310.1,3309.3,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1737775793049,0.48339,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775793454,0.4834,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775793655,0.48343,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775794055,2.32054482,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775794356,0.48341,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775794553,4.00262106,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775794554,0.48342,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775794759,4.00262106,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775794959,3.2078,3310.2,3309.7,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775795257,3.2078,3310.8,3309.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737775795448,3.7265,3310.8,3309.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737775795649,0.48332,3310.6,3309.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737775796352,0.48336,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775796555,2.32054482,3310.3,3309.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737775796750,0.48342,3309.9,3309.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737775796955,0.5142,3309.8,3309.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737775797455,0.48348,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775797651,3.2078,3309.6,3309.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775798155,0.4835,3309.4,3309.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775798354,3.2078,3309.6,3309.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775798748,0.48353,3309.1,3309.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775798952,3.2078,3309.6,3309.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737775799255,3.92803558,3309.5,3309.1,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775799857,3.92803558,3309.5,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775800050,3.92803558,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775800457,3.92803558,3309.5,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775800763,3.92803558,3309.5,3309.4,2.80403482]
["bitfinex-derivatives","ETHF0:USTF0",1737775801061,0.5142,3309.8,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775801253,0.99764,3309.8,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775801660,0.5142,3309.8,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775802061,0.99764,3309.8,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775802366,0.5142,3309.8,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775802661,0.48349,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775802860,0.48347,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775803065,0.48348,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775803262,3.94400822,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775803565,0.48346,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775803764,0.9637,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775804259,0.48341,3310.0,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737775804459,0.48342,3309.9,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737775804766,0.97151,3310.0,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737775805064,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775805260,3.6959,3310.6,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775805459,3.6959,3310.6,3310.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737775805660,3.6959,3310.6,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775805855,0.48333,3310.5,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775806061,0.48329,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775806363,0.48329,3310.8,3310.2,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1737775806767,3.69106,3311.0,3310.3,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737775807462,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775807666,0.48329,3310.8,3310.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737775807966,0.48329,3310.8,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775807967,3.69106,3311.0,3310.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737775808167,3.2078,3311.0,3310.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737775808459,0.48327,3310.9,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775808965,3.2078,3310.6,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775809165,0.48334,3310.5,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775809463,0.4813,3310.4,3309.8,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1737775809665,1.47565,3310.4,3309.8,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1737775809858,0.48337,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775810063,5.41253643,3310.4,3309.8,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1737775810266,4.92919643,3310.4,3310.0,2.80393482]
["bitfinex-derivatives","ETHF0:USTF0",1737775810662,0.9923,3310.4,3310.0,2.80393482]
["bitfinex-derivatives","ETHF0:USTF0",1737775810964,0.9923,3310.4,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775811970,0.9923,3310.4,3310.0,2.80393482]
["bitfinex-derivatives","ETHF0:USTF0",1737775812461,0.9923,3310.4,3310.0,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775812662,0.9923,3310.4,3310.0,2.80394482]
["bitfinex-derivatives","ETHF0:USTF0",1737775812866,0.9923,3310.4,3310.0,2.80393482]
["bitfinex-derivatives","ETHF0:USTF0",1737775813361,0.4813,3310.4,3310.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737775813761,0.48331,3310.7,3310.1,0.95113164]
["bitfinex-derivatives","ETHF0:USTF0",1737775814065,3.2078,3311.0,3310.1,0.46776164]
["bitfinex-derivatives","ETHF0:USTF0",1737775814264,3.2078,3311.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775814265,0.48337,3310.3,3310.2,0.46776164]
["bitfinex-derivatives","ETHF0:USTF0",1737775814560,3.2078,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775814767,1.00128,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775815265,1.00128,3310.2,3309.9,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775815475,0.48339,3310.1,3309.9,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775815662,0.5179,3310.2,3309.9,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775815863,0.5179,3310.2,3310.0,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775816665,0.5179,3310.2,3310.1,1.21841114]
["bitfinex-derivatives","ETHF0:USTF0",1737775817073,1.0426,3310.2,3310.1,1.21841114]
["bitfinex-derivatives","ETHF0:USTF0",1737775817465,1.52597,3310.2,3310.1,1.21841114]
["bitfinex-derivatives","ETHF0:USTF0",1737775817863,0.5247,3310.2,3310.1,1.70180114]
["bitfinex-derivatives","ETHF0:USTF0",1737775818366,1.00807,3310.2,3310.1,1.21841114]
["bitfinex-derivatives","ETHF0:USTF0",1737775818562,4.97575552,3310.2,3310.1,1.21841114]
["bitfinex-derivatives","ETHF0:USTF0",1737775819167,4.97575552,3310.2,3310.1,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775820463,1.00807,3310.2,3310.1,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775821063,0.5247,3310.2,3310.1,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775822773,1.041,3310.2,3310.1,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775822976,1.52437,3310.2,3310.1,0.46824591]
["bitfinex-derivatives","ETHF0:USTF0",1737775823174,1.52437,3310.2,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775823175,1.041,3310.2,3309.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737775823475,1.041,3310.2,3309.7,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737775823770,1.041,3310.2,3309.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737775823970,1.041,3310.2,3309.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737775824268,1.041,3310.2,3309.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775824468,1.041,3310.2,3309.8,0.94355563]
["bitfinex-derivatives","ETHF0:USTF0",1737775824668,1.041,3310.2,3309.8,0.46012563]
["bitfinex-derivatives","ETHF0:USTF0",1737775825072,0.48339,3310.1,3309.9,0.46012563]
["bitfinex-derivatives","ETHF0:USTF0",1737775825275,1.041,3310.2,3309.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737775825773,1.52438,3310.2,3309.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737775826177,0.48339,3310.1,3309.8,0.46011371]
["bitfinex-derivatives","ETHF0:USTF0",1737775826370,1.52438,3310.2,3309.8,0.46011371]
["bitfinex-derivatives","ETHF0:USTF0",1737775826668,1.52438,3310.2,3309.9,0.46011371]
["bitfinex-derivatives","ETHF0:USTF0",1737775827062,1.041,3310.2,3309.9,0.46011371]
["bitfinex-derivatives","ETHF0:USTF0",1737775827262,1.041,3310.2,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737775827774,3.2078,3310.5,3310.0,0.46012716]
["bitfinex-derivatives","ETHF0:USTF0",1737775827965,3.2078,3310.5,3310.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737775828365,3.701,3310.5,3310.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737775828565,4.18433,3310.5,3310.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737775828778,3.701,3310.5,3310.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737775828968,3.701,3310.5,3310.2,0.46014676]
["bitfinex-derivatives","ETHF0:USTF0",1737775829673,4.18433,3310.5,3310.2,0.46014676]
["bitfinex-derivatives","ETHF0:USTF0",1737775829876,4.18433,3310.5,3310.3,0.46014676]
["bitfinex-derivatives","ETHF0:USTF0",1737775830379,3.701,3310.5,3310.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737775830575,3.2078,3310.5,3310.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737775831277,3.2078,3310.5,3310.4,0.46037634]
["bitfinex-derivatives","ETHF0:USTF0",1737775831675,3.69113,3310.5,3310.4,0.46037634]
["bitfinex-derivatives","ETHF0:USTF0",1737775832170,3.2078,3310.5,3310.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737775832377,0.48334,3310.4,3310.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737775832677,3.2078,3310.5,3310.2,0.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1737775832975,0.48336,3310.3,3310.2,0.46027676]
["bitfinex-derivatives","ETHF0:USTF0",1737775833171,0.48336,3310.3,3309.8,2.80396482]
["bitfinex-derivatives","ETHF0:USTF0",1737775833371,0.48341,3310.0,3309.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737775833564,0.5007,3309.9,3309.7,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775834075,0.5007,3309.9,3309.8,0.46040375]
["bitfinex-derivatives","ETHF0:USTF0",1737775834269,0.5007,3309.9,3309.8,3.26437857]
["bitfinex-derivatives","ETHF0:USTF0",1737775834471,0.48337,3310.3,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737775834675,0.48337,3310.3,3310.0,0.46040375]
["bitfinex-derivatives","ETHF0:USTF0",1737775835069,0.5007,3310.4,3310.0,0.46040375]
["bitfinex-derivatives","ETHF0:USTF0",1737775835377,0.5007,3310.4,3309.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775835378,0.98406,3310.4,3310.1,0.46040375]
["bitfinex-derivatives","ETHF0:USTF0",1737775835570,0.98405,3310.4,3310.1,0.46040375]
["bitfinex-derivatives","ETHF0:USTF0",1737775835971,0.98405,3310.4,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737775836168,0.98405,3310.4,3310.0,0.4604246]
["bitfinex-derivatives","ETHF0:USTF0",1737775836580,0.98405,3310.4,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737775836773,0.48337,3310.3,3309.8,2.80396482]
["bitfinex-derivatives","ETHF0:USTF0",1737775836973,0.5007,3310.4,3309.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775837282,0.48336,3310.3,3309.9,0.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1737775837478,0.98405,3310.4,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737775837673,0.98405,3310.4,3309.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775837881,0.5007,3310.4,3309.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775838177,0.5007,3310.4,3310.0,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737775838883,0.5007,3310.4,3309.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775839082,0.98405,3310.4,3309.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737775840379,0.5007,3310.4,3310.0,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737775841679,0.98405,3310.4,3309.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737775842877,0.5007,3310.4,3309.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775843088,0.5007,3310.4,3310.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737775844786,0.5007,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775844979,0.5007,3310.4,3310.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737775845388,0.5007,3310.4,3310.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737775845887,0.5007,3310.4,3310.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737775846383,0.5007,3310.4,3310.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737775847889,3.2078,3310.5,3310.1,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775848091,4.18096,3311.0,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737775849088,4.18096,3311.0,3310.5,0.48785082]
["bitfinex-derivatives","ETHF0:USTF0",1737775849290,4.18096,3311.0,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737775849482,3.6977,3311.0,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737775849687,4.18096,3311.0,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737775849989,4.18096,3311.0,3310.5,0.48785082]
["bitfinex-derivatives","ETHF0:USTF0",1737775850378,3.6977,3311.0,3310.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737775850585,3.6977,3311.0,3310.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737775850785,3.6977,3311.0,3310.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1737775851191,3.6977,3311.0,3310.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737775851687,0.4899,3311.0,3310.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1737775852892,3.2078,3311.4,3310.9,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1737775852893,3.2078,3311.4,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737775853092,0.4912,3311.7,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737775853386,0.4753,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737775854294,0.4753,3311.6,3311.2,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775854498,0.4753,3311.6,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737775854800,0.4753,3311.6,3310.9,6.05444482]
["bitfinex-derivatives","ETHF0:USTF0",1737775854988,0.963,3311.6,3310.9,3.32990482]
["bitfinex-derivatives","ETHF0:USTF0",1737775855188,0.4832,3311.4,3310.9,3.32990482]
["bitfinex-derivatives","ETHF0:USTF0",1737775855389,0.4753,3311.6,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737775855596,0.4753,3311.6,3311.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737775855991,0.4753,3311.6,3311.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737775856691,0.4753,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737775857390,3.2078,3311.8,3311.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737775857588,1.009,3311.6,3311.2,2.80376482]
["bitfinex-derivatives","ETHF0:USTF0",1737775857793,1.009,3311.6,3311.2,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775858093,1.009,3311.6,3311.3,0.48080966]
["bitfinex-derivatives","ETHF0:USTF0",1737775858598,1.009,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737775859495,1.009,3311.6,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737775859902,3.2078,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737775860196,3.2078,3312.3,3312.2,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775860396,3.2078,3312.3,3312.2,2.80362482]
["bitfinex-derivatives","ETHF0:USTF0",1737775860690,3.2078,3312.3,3312.2,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775860887,0.24930288,3312.5,3312.2,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775860888,3.2078,3313.5,3312.2,13.08988946]
["bitfinex-derivatives","ETHF0:USTF0",1737775861090,3.2078,3313.5,3312.9,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775861397,0.9826,3313.6,3312.9,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775861593,0.9826,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775862195,0.9826,3313.6,3313.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737775862490,0.9826,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775862685,0.9826,3313.6,3313.3,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1737775862893,0.9826,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775863093,3.2078,3314.0,3313.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737775863499,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775863685,3.2078,3314.0,3313.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737775864195,0.9826,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775864392,0.9826,3314.3,3313.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737775864696,0.9826,3314.3,3313.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737775865299,0.48281,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775865490,1.46538,3314.3,3313.7,3.69065]
["bitfinex-derivatives","ETHF0:USTF0",1737775865688,0.9826,3314.3,3314.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737775865899,0.5061,3314.3,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775866094,3.2078,3314.4,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775866292,3.2078,3314.4,3314.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775866492,3.2078,3314.4,3314.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737775866694,3.2078,3314.4,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775866894,3.2078,3314.4,3313.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737775867096,3.2078,3314.4,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775867302,3.2078,3314.4,3314.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737775867697,3.2078,3314.4,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775867895,0.9958,3314.9,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775867896,3.2078,3314.8,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775868096,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775868299,0.48272,3314.7,3314.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737775868501,3.69051,3314.8,3314.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737775868801,0.48272,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775869096,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775869296,3.69051,3314.8,3314.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737775869894,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775870704,3.2078,3314.8,3314.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737775871302,3.2078,3314.8,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775871691,0.48272,3314.7,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775872099,0.48273,3314.7,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775872603,3.2078,3314.8,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775872800,3.69051,3314.8,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775873104,3.2078,3314.8,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775873303,3.69051,3314.8,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775873501,0.48272,3314.7,3314.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775874600,0.9958,3314.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775874601,5.52834482,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775875005,0.48284,3313.9,3313.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775875505,0.48282,3314.0,3313.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775875704,0.48285,3313.8,3313.4,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775875894,0.48285,3313.8,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775876100,0.98986,3313.7,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775876407,0.98987,3313.7,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775876802,0.48288,3313.6,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775877100,0.98987,3313.7,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775877302,0.507,3313.7,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775877506,0.48289,3313.6,3313.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775877910,0.4846,3313.9,3313.4,2.32507564]
["bitfinex-derivatives","ETHF0:USTF0",1737775878105,0.00450753,3314.0,3313.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737775879010,0.00450753,3314.0,3313.7,2.80804482]
["bitfinex-derivatives","ETHF0:USTF0",1737775879198,0.00450753,3314.0,3313.7,3.29089482]
["bitfinex-derivatives","ETHF0:USTF0",1737775879404,0.00450753,3314.0,3313.7,2.80804482]
["bitfinex-derivatives","ETHF0:USTF0",1737775879608,0.48284,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775879907,0.00450753,3314.0,3313.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737775880499,0.00450753,3314.0,3313.9,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737775880705,3.2078,3314.3,3313.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737775880904,3.2078,3314.7,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737775881408,3.2078,3314.7,3314.1,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775881602,3.2078,3314.7,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737775881802,3.2078,3314.7,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737775882004,4.1998,3314.9,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737775884106,4.1998,3314.9,3314.1,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775884509,4.1998,3314.9,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737775884817,4.1998,3314.9,3314.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737775885113,4.1998,3314.9,3314.1,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775885312,4.1998,3314.9,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737775885504,4.1998,3314.9,3314.1,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775886210,4.1998,3314.9,3313.7,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1737775886211,0.48279,3314.3,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775886411,0.5098,3314.2,3313.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737775886613,0.51,3314.1,3313.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737775886811,0.51,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775887012,0.51,3314.1,3313.6,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1737775887413,0.99281,3314.1,3313.6,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1737775887917,0.48285,3313.8,3313.7,0.4670585]
["bitfinex-derivatives","ETHF0:USTF0",1737775888414,0.48285,3313.8,3313.7,1.21554454]
["bitfinex-derivatives","ETHF0:USTF0",1737775890117,0.51,3314.1,3313.7,1.21554454]
["bitfinex-derivatives","ETHF0:USTF0",1737775890118,0.48283,3314.0,3313.7,1.21554454]
["bitfinex-derivatives","ETHF0:USTF0",1737775890611,0.48284,3313.9,3313.7,1.21554454]
["bitfinex-derivatives","ETHF0:USTF0",1737775891008,0.48286,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775891205,0.48287,3313.7,3313.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775891406,0.48287,3313.7,3313.4,0.48744082]
["bitfinex-derivatives","ETHF0:USTF0",1737775891606,3.7178,3314.1,3313.4,0.48744082]
["bitfinex-derivatives","ETHF0:USTF0",1737775891815,3.7178,3314.1,3313.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737775892116,3.7178,3314.1,3313.5,1.70242022]
["bitfinex-derivatives","ETHF0:USTF0",1737775892310,4.20062,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775892610,0.48283,3314.0,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775892916,0.99281,3314.1,3313.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737775893111,0.99281,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775893311,0.99281,3314.1,3313.6,1.21952022]
["bitfinex-derivatives","ETHF0:USTF0",1737775893510,0.51,3314.1,3313.8,1.21952022]
["bitfinex-derivatives","ETHF0:USTF0",1737775893719,0.48284,3313.9,3313.8,1.21952022]
["bitfinex-derivatives","ETHF0:USTF0",1737775893911,0.48284,3313.9,3313.5,6.01123482]
["bitfinex-derivatives","ETHF0:USTF0",1737775894212,3.7178,3314.1,3313.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775894415,0.48283,3314.0,3313.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775895215,0.48284,3313.9,3313.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775895422,0.48284,3313.9,3313.7,1.21965821]
["bitfinex-derivatives","ETHF0:USTF0",1737775895916,0.48284,3313.9,3313.8,0.46909931]
["bitfinex-derivatives","ETHF0:USTF0",1737775896110,3.7178,3314.1,3313.8,0.46909931]
["bitfinex-derivatives","ETHF0:USTF0",1737775896611,0.51,3314.1,3313.5,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775896915,0.51,3314.1,3313.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737775898111,0.51,3314.1,3313.9,0.45924414]
["bitfinex-derivatives","ETHF0:USTF0",1737775899007,0.51,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775899212,0.51,3314.1,3313.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775899407,0.51,3314.1,3314.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775899710,0.51,3314.1,3313.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737775899910,0.51,3314.1,3313.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737775900422,0.51,3314.1,3313.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775900724,0.51,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775901012,0.99281,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775901208,0.51,3314.1,3313.8,0.45937067]
["bitfinex-derivatives","ETHF0:USTF0",1737775901505,0.51,3314.1,3313.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775901709,0.51,3314.1,3313.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737775902913,0.51,3314.1,3313.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775903120,0.51,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775903414,0.51,3314.1,3313.8,0.45949119]
["bitfinex-derivatives","ETHF0:USTF0",1737775903621,0.99281,3314.1,3313.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737775904119,0.51,3314.1,3313.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737775904819,0.51,3314.1,3313.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775905119,0.51,3314.1,3314.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775905912,3.2078,3314.6,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737775906114,3.2078,3314.6,3314.0,0.45949536]
["bitfinex-derivatives","ETHF0:USTF0",1737775906315,3.2078,3314.6,3314.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737775907117,1.0073,3314.9,3314.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737775907331,1.0073,3314.9,3314.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737775907522,1.0073,3314.9,3314.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737775907717,1.0073,3314.9,3314.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737775908020,0.48275,3314.8,3314.4,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737775908322,0.48275,3314.8,3314.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737775908524,1.0073,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775908830,3.2078,3314.6,3314.1,2.81164482]
["bitfinex-derivatives","ETHF0:USTF0",1737775909121,0.48277,3314.7,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775909523,0.48278,3314.7,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775909725,1.0073,3314.9,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775909926,3.69059,3314.6,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737775910116,3.2078,3314.6,3314.0,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775910727,0.48284,3314.2,3314.0,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775910923,0.48283,3314.3,3314.0,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775911218,0.5139,3314.1,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775911419,0.5139,3314.1,3314.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775911725,0.5139,3314.1,3313.6,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775911916,0.99676,3314.1,3313.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737775912117,0.99676,3314.1,3313.7,0.45971918]
["bitfinex-derivatives","ETHF0:USTF0",1737775912118,0.5139,3314.1,3313.7,0.45971918]
["bitfinex-derivatives","ETHF0:USTF0",1737775912426,0.48291,3313.7,3313.6,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775912621,0.5139,3314.1,3313.6,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737775913020,0.5139,3314.1,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737775913412,0.99676,3314.1,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737775913916,0.5139,3314.1,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737775914116,0.5139,3314.1,3314.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775915127,0.5139,3314.1,3313.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737775915429,1.49326,3314.1,3313.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737775915928,0.48289,3313.9,3313.5,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737775916223,3.2078,3313.8,3313.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775916615,1.49326,3314.1,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737775916818,1.0104,3314.1,3313.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737775917019,0.5139,3314.1,3313.5,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775917222,0.5139,3314.1,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737775917420,0.5139,3314.1,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775918924,0.5139,3314.1,3314.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737775921530,3.2078,3314.9,3313.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775921829,0.5128,3314.9,3314.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737775922934,0.5128,3314.9,3314.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737775923530,0.5128,3314.9,3314.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737775923925,0.5128,3314.9,3314.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737775924330,3.2078,3315.3,3314.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775924532,3.2078,3315.3,3315.2,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737775924728,3.2078,3315.3,3314.5,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775925032,3.2078,3315.3,3314.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737775925033,3.2078,3315.3,3314.6,0.45937955]
["bitfinex-derivatives","ETHF0:USTF0",1737775925334,3.2078,3315.3,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737775925827,3.2078,3315.3,3314.5,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775926021,3.2078,3315.3,3315.2,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737775926225,3.69049,3315.3,3314.8,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737775926434,3.2078,3315.3,3314.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737775926627,3.2078,3315.3,3314.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737775926628,3.69048,3315.3,3314.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737775926833,3.69048,3315.3,3314.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737775927931,3.2078,3315.3,3315.0,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737775928224,3.2078,3315.3,3314.5,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775928624,3.2078,3315.3,3315.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737775928820,0.9876,3315.4,3314.5,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775928821,0.5128,3315.4,3314.5,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775929024,3.2078,3315.7,3314.8,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775929230,3.2078,3317.0,3315.6,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775929531,38.36327868,3318.9,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737775929532,0.4955,3317.5,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737775929730,0.4955,3317.5,3317.4,6.01071482]
["bitfinex-derivatives","ETHF0:USTF0",1737775930335,3.7191,3318.4,3317.4,5.52834482]
["bitfinex-derivatives","ETHF0:USTF0",1737775930532,3.7191,3318.4,3317.8,2.80284482]
["bitfinex-derivatives","ETHF0:USTF0",1737775930533,0.4955,3318.3,3317.8,2.80284482]
["bitfinex-derivatives","ETHF0:USTF0",1737775930732,0.4955,3318.3,3318.1,2.32054482]
["bitfinex-derivatives","ETHF0:USTF0",1737775931127,0.4955,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737775931327,3.2078,3319.1,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737775931522,3.2078,3319.1,3318.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737775931926,3.2078,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775932425,3.2078,3318.7,3317.7,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775932624,0.48224,3318.3,3317.7,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775932824,0.5139,3318.4,3317.7,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775932825,1.0354,3318.4,3317.7,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775933022,4.88522589,3318.4,3317.7,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775933228,4.88522589,3318.4,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775933229,0.4824,3317.3,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775933426,3.69018,3317.4,3316.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775933627,3.69018,3317.4,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737775933628,3.2078,3317.2,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737775933924,3.2078,3317.2,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775934233,3.2078,3317.2,3317.1,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737775934436,0.00449946,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737775936245,0.00449946,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775937231,0.00449946,3317.3,3317.0,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1737775937936,0.00449946,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775938137,3.69468946,3317.3,3316.8,2.96521034]
["bitfinex-derivatives","ETHF0:USTF0",1737775938338,0.4824,3317.2,3316.7,0.48699359]
["bitfinex-derivatives","ETHF0:USTF0",1737775938537,3.21229946,3317.3,3316.7,0.48699359]
["bitfinex-derivatives","ETHF0:USTF0",1737775938538,3.69468946,3317.3,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737775938738,0.4824,3317.2,3316.7,0.48699359]
["bitfinex-derivatives","ETHF0:USTF0",1737775939139,3.21229946,3317.3,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775939336,0.00449946,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737775939535,0.00449946,3317.3,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775939740,0.00449946,3317.3,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775940239,0.00449946,3317.3,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737775940444,0.48688946,3317.3,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737775940635,0.48241,3317.2,3316.7,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1737775940837,0.48688946,3317.3,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775941347,0.00449946,3317.3,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737775941648,0.00449946,3317.3,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775941832,0.48241,3317.2,3316.7,0.48699359]
["bitfinex-derivatives","ETHF0:USTF0",1737775942138,0.48241,3317.2,3316.7,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1737775942740,0.00449946,3317.3,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775942941,0.48243,3317.1,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775943238,0.48243,3317.0,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775943439,0.00449946,3317.3,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775943634,3.2078,3317.1,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775943833,0.48246,3316.8,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775944848,0.48254,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775945039,0.48254,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775945040,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775945435,3.2078,3316.5,3315.2,2.96521034]
["bitfinex-derivatives","ETHF0:USTF0",1737775945637,3.2078,3316.1,3315.2,2.96521034]
["bitfinex-derivatives","ETHF0:USTF0",1737775945841,0.4826,3315.8,3315.3,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737775946037,0.4809,3316.0,3315.2,2.96521034]
["bitfinex-derivatives","ETHF0:USTF0",1737775946244,0.48264,3315.6,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775946445,0.9721,3316.0,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775946746,3.2078,3315.7,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775947839,0.48266,3315.4,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775948133,3.2078,3315.7,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775948134,0.48266,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775948341,3.2078,3316.2,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737775948532,3.2078,3316.2,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775948737,3.2078,3316.2,3315.7,2.96521034]
["bitfinex-derivatives","ETHF0:USTF0",1737775949236,3.2078,3316.2,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775950237,0.4764,3317.2,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775950440,0.953,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775950641,0.48246,3316.9,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775950834,3.69023,3317.0,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775951039,3.2078,3317.0,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775951737,0.00449946,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775952354,0.48241,3317.2,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737775952543,0.00449946,3317.3,3316.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1737775952544,0.4931,3317.1,3316.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1737775952744,3.2078,3317.0,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775952943,3.2078,3317.0,3316.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1737775953144,3.2078,3317.0,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737775954143,3.2078,3317.0,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737775954552,3.2078,3317.0,3316.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737775954849,3.2078,3317.0,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775954850,0.48245,3316.9,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775955249,0.48246,3316.8,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775955652,3.2078,3317.0,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775955847,0.4825,3316.6,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775956048,0.4825,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775956354,0.4825,3316.5,3316.1,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1737775956556,0.491,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775956851,0.491,3316.4,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775957150,0.491,3316.4,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775957753,0.491,3316.4,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775958248,3.2078,3317.0,3315.8,2.83045091]
["bitfinex-derivatives","ETHF0:USTF0",1737775958451,0.96075,3316.9,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775958646,0.4783,3316.9,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737775959042,0.4783,3316.9,3316.1,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737775959352,0.4783,3316.9,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775960053,0.4783,3316.9,3316.1,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737775960054,0.4783,3316.9,3316.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775960752,0.4783,3316.9,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737775961152,0.4783,3316.9,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737775961352,0.4783,3316.9,3316.1,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737775961557,0.4783,3316.9,3316.2,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737775961741,0.4783,3316.9,3316.1,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737775962146,0.4783,3316.9,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737775963545,0.4783,3316.9,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737775963746,0.96075,3316.9,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775963942,0.96075,3316.9,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775964148,0.4783,3316.9,3316.1,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737775964349,0.4783,3316.9,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737775964754,0.4783,3316.9,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737775964956,0.4783,3316.9,3316.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737775965654,0.96075,3316.9,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775966455,0.4783,3316.9,3316.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737775966655,0.4783,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775967754,0.4783,3316.9,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775968058,0.4783,3316.9,3316.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775968261,0.4783,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775968557,3.2078,3316.6,3315.7,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737775968762,3.2078,3316.6,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775969063,3.2078,3316.6,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775969360,3.2078,3316.6,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775969858,3.69029,3316.6,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775970253,3.2078,3316.6,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775970455,3.2078,3316.6,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775970656,3.2078,3316.6,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775970956,0.48252,3316.4,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737775971157,0.48251,3316.5,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775971461,3.2078,3316.6,3316.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775971661,3.2078,3316.6,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775971863,3.6903,3316.6,3316.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775972052,3.2078,3316.6,3316.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775972253,3.2078,3316.6,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775972453,0.48251,3316.5,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737775972662,0.48251,3316.5,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775972960,3.2078,3316.6,3316.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775973160,3.69029,3316.6,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737775973356,0.4825,3316.5,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775973560,0.48252,3316.4,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737775973861,0.4825,3316.5,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775974064,3.2078,3316.6,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775975162,3.2078,3316.6,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775975660,0.48252,3316.5,3316.0,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775975863,0.97152,3316.5,3316.0,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775976065,0.4811,3316.4,3316.0,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775976464,0.4811,3316.4,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775976763,3.2078,3316.6,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775977059,3.2078,3316.6,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775980357,3.2078,3316.6,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737775980564,3.2078,3316.6,3315.8,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1737775980565,3.69029,3316.6,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775980961,0.48251,3316.5,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775981155,3.69029,3316.6,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775981463,3.6903,3316.6,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775982561,3.2078,3316.6,3315.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737775982760,0.48251,3316.5,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775982962,0.48251,3316.5,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737775983573,0.48251,3316.5,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775983869,0.48251,3316.5,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737775984070,0.48251,3316.5,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775984265,3.2078,3316.6,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775984573,0.48251,3316.5,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737775984874,0.48252,3316.4,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775985170,0.5088,3316.3,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737775985664,0.5088,3316.3,3315.3,4.74812761]
["bitfinex-derivatives","ETHF0:USTF0",1737775985863,0.48258,3316.0,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737775986068,4.2102,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775986267,0.48258,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775986464,3.6986,3316.2,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737775986672,0.5088,3316.3,3316.2,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737775988868,3.2078,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775989066,3.2078,3316.6,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737775989568,3.2078,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775989759,3.2078,3316.6,3315.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737775989959,0.48253,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737775990270,0.5117,3316.5,3315.4,3.29125091]
["bitfinex-derivatives","ETHF0:USTF0",1737775990271,3.69036,3316.1,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775990570,0.9787,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775991363,0.9787,3316.0,3315.4,8.03485493]
["bitfinex-derivatives","ETHF0:USTF0",1737775991364,0.9787,3316.0,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737775991665,0.9787,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775992460,0.9787,3316.0,3315.4,8.03485493]
["bitfinex-derivatives","ETHF0:USTF0",1737775992770,0.9787,3316.0,3315.4,3.29125091]
["bitfinex-derivatives","ETHF0:USTF0",1737775992973,0.9787,3316.0,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737775993274,0.4826,3315.9,3315.5,0.93061007]
["bitfinex-derivatives","ETHF0:USTF0",1737775993470,0.9612,3315.9,3315.5,0.93061007]
["bitfinex-derivatives","ETHF0:USTF0",1737775993665,0.9612,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775993861,0.9787,3316.0,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737775994066,0.9787,3316.0,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737775995275,0.9787,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775995576,0.9787,3316.0,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737775995766,0.9787,3316.0,3315.4,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737775995767,0.9787,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737775996370,3.2078,3316.1,3315.4,3.51281091]
["bitfinex-derivatives","ETHF0:USTF0",1737775996566,2.30615091,3316.7,3315.4,3.51281091]
["bitfinex-derivatives","ETHF0:USTF0",1737775996567,0.499,3316.3,3315.4,3.51281091]
["bitfinex-derivatives","ETHF0:USTF0",1737775996771,0.499,3316.3,3315.5,0.44782755]
["bitfinex-derivatives","ETHF0:USTF0",1737775997273,0.499,3316.3,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737775997579,0.48255,3316.2,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737775997875,0.48255,3316.2,3315.6,0.44782755]
["bitfinex-derivatives","ETHF0:USTF0",1737775997876,3.69038,3316.0,3315.6,0.44782755]
["bitfinex-derivatives","ETHF0:USTF0",1737775998066,3.2078,3316.0,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737775998267,0.5188,3316.1,3315.7,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737775998468,0.499,3316.3,3316.2,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737775998876,1.0287,3316.8,3315.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737775999067,1.02,3316.8,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737775999376,1.02,3316.8,3315.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737775999678,1.50247,3316.8,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737776000067,1.50247,3316.8,3315.9,0.44775509]
["bitfinex-derivatives","ETHF0:USTF0",1737776000270,1.50247,3316.8,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776000470,0.48253,3316.4,3315.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737776000871,0.48252,3316.4,3315.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737776001073,0.48252,3316.4,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776001475,3.2078,3316.5,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737776001676,3.2078,3316.5,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737776002170,3.2078,3316.5,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737776002872,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776003079,0.48254,3316.3,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776003374,1.027,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776003974,0.48257,3316.1,3315.7,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1737776004175,1.027,3316.2,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737776005278,1.027,3316.2,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776005468,1.50955,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776005675,1.027,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776005883,1.50956,3316.2,3315.8,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776006488,1.50955,3316.2,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776006778,1.50955,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776006779,1.50955,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776007080,1.027,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776007273,0.48256,3316.1,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776007579,1.027,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776007782,0.48258,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776008173,0.5249,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776008876,3.7327,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776009077,3.7327,3315.9,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776009473,3.7327,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776009679,3.7327,3315.9,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776009889,3.7327,3315.9,3315.6,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776009890,4.21529,3315.9,3315.6,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776010180,4.21529,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776010381,4.21529,3315.9,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737776010585,4.21529,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776010781,3.7327,3315.9,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737776010975,3.2078,3315.9,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776012988,1.027,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776013180,1.027,3316.2,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776013383,3.2078,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776013576,3.2078,3315.9,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737776013873,3.2078,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776014078,3.2078,3315.9,3315.6,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776014378,3.2078,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776014586,3.6904,3315.9,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776014781,3.2078,3315.9,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776014986,0.48262,3315.8,3315.3,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776015187,0.4824,3315.7,3315.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737776015487,0.5055,3315.6,3315.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737776015788,0.5055,3315.6,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776015992,0.5163,3315.5,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776016191,0.5163,3315.5,3315.3,3.69499359]
["bitfinex-derivatives","ETHF0:USTF0",1737776016384,0.5163,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776016584,0.5163,3315.5,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776017088,0.5163,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776017285,0.99896,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776017488,0.5163,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776017894,0.99895,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776018281,0.5163,3315.5,3315.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776018886,0.5163,3315.5,3315.3,0.48719359]
["bitfinex-derivatives","ETHF0:USTF0",1737776019087,0.5163,3315.5,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776020795,0.5163,3315.5,3315.3,0.48719359]
["bitfinex-derivatives","ETHF0:USTF0",1737776020993,0.5163,3315.5,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776021295,3.2078,3315.9,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776021491,3.6938,3315.9,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776022594,3.2078,3315.9,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776022797,3.2078,3315.9,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776022997,3.2078,3315.9,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776023198,3.2078,3315.9,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776023400,3.2078,3315.9,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776023896,0.4898,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776024099,0.4898,3316.0,3315.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737776024293,0.4898,3316.0,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776025598,0.4898,3316.0,3315.8,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776025797,0.4898,3316.0,3315.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737776025998,0.4898,3316.0,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776027305,0.4898,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776029100,0.4922,3316.1,3315.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737776029402,0.4922,3316.1,3316.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776029805,0.4922,3316.1,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776030899,0.4929,3316.6,3316.0,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776030900,3.7007,3316.6,3316.0,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776031196,3.2078,3316.8,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776031395,0.48244,3317.0,3316.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776031596,0.48244,3317.0,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776031597,0.4915,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776032099,0.48247,3316.8,3316.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737776032295,0.48247,3316.8,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737776032496,3.2078,3316.6,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737776033095,0.4915,3316.9,3316.3,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776033294,3.2078,3317.1,3316.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737776033295,3.2078,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776033497,3.6993,3317.5,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776033702,3.2078,3317.1,3316.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737776034202,3.2078,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776034404,3.2078,3317.1,3316.8,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1737776034703,3.2078,3317.1,3316.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737776035203,3.2078,3317.1,3316.8,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1737776035404,3.2078,3317.1,3316.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737776035606,3.2078,3317.1,3316.5,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1737776036301,0.00449946,3317.3,3316.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737776036904,0.00449946,3317.3,3317.0,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776037102,0.00449946,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776037304,3.2078,3318.4,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776037502,3.2078,3318.4,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737776037806,3.2078,3318.4,3318.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776038009,3.2078,3318.4,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776038299,3.2078,3318.4,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776038499,3.2078,3318.4,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776038703,3.2078,3318.4,3318.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737776038904,3.2078,3318.4,3318.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737776039300,3.2078,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737776040701,3.2078,3318.4,3318.0,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1737776041007,3.2078,3318.4,3318.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737776041403,3.2078,3318.4,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737776041709,3.2078,3318.4,3318.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737776042600,3.2078,3318.4,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776042908,0.00452359,3318.6,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776042909,3.69008,3318.0,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776043310,0.48237,3317.5,3316.9,2.78858091]
["bitfinex-derivatives","ETHF0:USTF0",1737776043509,0.4968,3317.4,3316.9,2.78858091]
["bitfinex-derivatives","ETHF0:USTF0",1737776043704,0.4968,3317.4,3316.9,2.78859091]
["bitfinex-derivatives","ETHF0:USTF0",1737776044012,3.2078,3317.2,3316.9,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776044214,3.2078,3317.2,3316.9,2.78859091]
["bitfinex-derivatives","ETHF0:USTF0",1737776044610,0.48237,3317.4,3316.9,2.78859091]
["bitfinex-derivatives","ETHF0:USTF0",1737776044809,3.2078,3317.2,3316.9,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776045113,3.2078,3317.2,3316.9,2.78859091]
["bitfinex-derivatives","ETHF0:USTF0",1737776045410,3.2078,3317.2,3316.9,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776046406,3.2078,3317.2,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776046607,0.48243,3317.0,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776047214,0.48245,3316.9,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776047514,0.5173,3317.0,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776047706,0.48245,3316.9,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776048016,0.5173,3317.0,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776048314,0.48246,3316.8,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776049607,3.2078,3317.2,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776050019,3.69026,3316.8,3316.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776054617,3.69026,3316.8,3315.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776054618,12.19211037,3316.8,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776054924,12.19211037,3316.8,3315.6,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776054925,3.2078,3316.3,3315.6,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776055117,0.48255,3316.2,3315.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776055316,0.48255,3316.2,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776055515,3.2078,3316.3,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737776055716,3.2078,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776055913,3.21232359,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776056119,3.21232359,3316.3,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737776056313,3.21232359,3316.3,3316.0,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737776056824,3.21232359,3316.3,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776057327,3.21232359,3316.3,3315.7,2.3106745]
["bitfinex-derivatives","ETHF0:USTF0",1737776057523,3.21232359,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776057919,3.70302359,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776058323,3.70302359,3316.3,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737776058523,3.70302359,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776058827,3.70302359,3316.3,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737776059831,3.70302359,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776060027,3.70302359,3316.3,3315.7,2.3106745]
["bitfinex-derivatives","ETHF0:USTF0",1737776060530,1.20584,3317.7,3315.7,2.3106745]
["bitfinex-derivatives","ETHF0:USTF0",1737776060531,3.2078,3317.6,3316.1,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776060822,0.5232,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776061621,0.5232,3317.3,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776061818,0.5232,3317.3,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776062022,0.5232,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776062222,0.5232,3317.3,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776062425,1.00559,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776062731,1.0056,3317.3,3316.8,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1737776063129,0.5232,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776063432,0.48241,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776063628,1.00559,3317.3,3316.8,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1737776063933,0.48242,3317.1,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776064128,0.48242,3317.1,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776064325,0.5232,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776064526,0.48243,3317.0,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776064729,0.48243,3317.0,3316.4,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1737776064933,1.46115,3316.9,3316.4,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1737776065323,0.48247,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776065532,0.9787,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776065733,1.46115,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776066633,3.2078,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776067234,0.5232,3317.3,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737776067438,0.5232,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776067634,0.5232,3317.3,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776067929,0.5232,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776068128,0.5232,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776068334,0.5232,3317.3,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776068534,0.5232,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776070642,0.5232,3317.3,3317.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776070933,0.5232,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776072044,0.5232,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776072340,0.5232,3317.3,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776072537,0.5232,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776073132,0.5232,3317.3,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776073332,0.5232,3317.3,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776073532,0.5232,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776074142,0.96456,3317.5,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776074434,0.4768,3317.4,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776074836,0.4768,3317.4,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776074837,0.4768,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776075043,0.95918,3317.4,3316.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776075440,0.48239,3317.3,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776075633,0.5029,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776075839,0.4768,3317.4,3316.5,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776076039,0.95918,3317.4,3316.5,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776076235,0.4768,3317.4,3317.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776076440,0.4768,3317.4,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776077151,0.4768,3317.4,3316.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737776077343,0.4768,3317.4,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776078050,0.4768,3317.4,3317.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776078247,0.4822,3317.5,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776078449,0.4822,3317.5,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737776078857,0.4822,3317.5,3317.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737776079152,0.4822,3317.5,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776079850,0.96456,3317.5,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776080647,0.96456,3317.5,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776080849,0.4822,3317.5,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776081049,0.4822,3317.5,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776081243,0.4822,3317.5,3317.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776082648,0.96456,3317.5,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776082950,0.48237,3317.4,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776083252,0.4822,3317.5,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776083550,0.4822,3317.5,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776084647,0.4822,3317.5,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776084954,0.4822,3317.5,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776085546,0.4922,3317.4,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776086253,0.4922,3317.4,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776086453,0.97458,3317.4,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776087645,0.4824,3317.2,3316.8,3.69025]
["bitfinex-derivatives","ETHF0:USTF0",1737776087845,0.5077,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776088245,0.5077,3317.1,3316.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776088944,0.5077,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776089152,0.5077,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776089656,0.5077,3317.1,3316.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776090757,0.48238,3317.4,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776090956,1.46867,3317.5,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776091660,0.9863,3317.5,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776091959,0.9863,3317.5,3317.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776092165,1.46867,3317.5,3317.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776092359,0.48238,3317.4,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776092953,0.48239,3317.3,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776093252,1.46866,3317.5,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776093955,1.46866,3317.5,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776094458,0.9863,3317.5,3316.8,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776094650,0.48238,3317.4,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776095452,3.90187294,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776095652,3.29245091,3317.5,3316.5,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776095653,0.9863,3317.5,3316.5,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776095860,0.4824,3317.3,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737776096055,0.5258,3317.2,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737776096256,0.5258,3317.2,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776096459,0.48243,3317.0,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776096657,0.5258,3317.2,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776096855,0.5178,3316.9,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776097061,0.4922,3316.8,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776097955,0.4922,3316.8,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737776098151,5.51395091,3317.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776098152,0.48237,3317.5,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776098460,1.4887,3317.4,3316.5,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776098663,0.48241,3317.2,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737776098858,5.47651305,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776099059,5.47651305,3317.4,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776099259,1.4887,3317.4,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776099463,0.48245,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776099759,0.9901,3316.8,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776099956,0.4986,3316.7,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776100662,0.4986,3316.7,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776100859,0.4986,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776101162,0.4986,3316.7,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776102475,0.48237,3317.4,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737776102665,0.9758,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776102966,4.83235371,3317.4,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776103267,0.48245,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776103471,0.9758,3316.8,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776103663,0.4858,3316.8,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737776103862,0.4858,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776103863,2.79195091,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776104063,0.48249,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776104557,0.9805,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776104762,0.48249,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776105259,0.9805,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776105260,4.1883,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776105465,0.48254,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776105663,0.5139,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776105869,0.48258,3316.0,3315.8,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776106064,0.9805,3316.1,3315.8,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776106269,0.9805,3316.1,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776106466,1.46307,3316.1,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776106669,0.9805,3316.1,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776107165,0.48258,3316.0,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776107367,0.4826,3315.9,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776107669,0.48259,3315.9,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776107867,0.9805,3316.1,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776108571,0.5139,3316.2,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776108764,0.5139,3316.2,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776108968,1.0295,3316.2,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776109171,0.4826,3315.9,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776109368,0.4826,3315.8,3315.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776110674,0.48265,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776111669,3.9633162,3315.8,3314.8,5.72100402]
["bitfinex-derivatives","ETHF0:USTF0",1737776111971,3.96783979,3315.8,3315.1,0.48722359]
["bitfinex-derivatives","ETHF0:USTF0",1737776112178,0.48264,3315.6,3315.1,0.48722359]
["bitfinex-derivatives","ETHF0:USTF0",1737776112378,0.9624,3315.5,3315.1,0.48722359]
["bitfinex-derivatives","ETHF0:USTF0",1737776112571,1.44505,3315.5,3315.1,0.48722359]
["bitfinex-derivatives","ETHF0:USTF0",1737776112771,1.44505,3315.5,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776113172,1.44505,3315.5,3315.1,0.48722359]
["bitfinex-derivatives","ETHF0:USTF0",1737776113772,0.5036,3315.4,3315.1,0.48722359]
["bitfinex-derivatives","ETHF0:USTF0",1737776113974,0.5036,3315.4,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776114180,0.00452359,3315.8,3315.1,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776114478,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776114876,0.00452359,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776115182,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776117766,0.00452359,3315.8,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776117967,0.48713359,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776118172,0.48263,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776118372,0.9953,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776119370,1.47792,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776120476,0.9953,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776120878,0.9953,3315.7,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776121779,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776123472,0.00452359,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776124181,0.52072359,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776124483,0.52072359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776126678,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776131486,0.00452359,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776131686,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776133394,0.48714359,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776133585,0.5073,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776133791,0.48263,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776134191,1.0221,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776134385,1.50473,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776134899,0.48267,3315.4,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776135103,0.4921,3315.3,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776135404,0.97479,3315.3,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776135604,0.48269,3315.2,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776138698,2.78884091,3315.2,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776139196,0.48269,3315.2,3315.1,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776139497,1.0221,3315.7,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776139799,1.0221,3315.7,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737776140007,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776141396,0.00452359,3315.8,3315.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737776141597,0.48713359,3315.8,3315.4,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737776142201,0.5152,3315.7,3315.4,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737776142699,0.5152,3315.7,3315.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737776143102,0.4825,3315.6,3315.3,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776143302,0.5013,3315.5,3315.3,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776143500,0.5013,3315.5,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737776144204,0.5152,3315.7,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776144604,0.00452359,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776144805,0.00452359,3315.8,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776145302,0.00452359,3315.8,3315.7,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1737776145800,0.00452359,3315.8,3315.7,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1737776146004,0.00452359,3315.8,3315.7,4.63469034]
["bitfinex-derivatives","ETHF0:USTF0",1737776147516,0.9892,3316.8,3315.7,4.15207034]
["bitfinex-derivatives","ETHF0:USTF0",1737776147695,0.5233,3317.2,3316.3,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776147901,0.5233,3317.2,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776148193,1.00702,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776148395,1.48652,3317.1,3316.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776148798,0.48244,3317.0,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737776148997,0.48244,3317.0,3316.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737776149202,1.00862359,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776150499,1.00862359,3317.1,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776150500,0.48244,3317.0,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776150704,1.49104359,3317.1,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776151707,1.49104359,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776151708,1.00862359,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776153908,1.00862359,3317.1,3316.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737776154205,1.00862359,3317.1,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737776154409,1.00862359,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776155311,1.00862359,3317.1,3316.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737776155312,0.52912359,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776155511,0.00452359,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776157303,0.00452359,3317.1,3317.0,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1737776159309,0.00452359,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776159506,0.00452359,3317.1,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776159907,0.00452359,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776160107,0.50932359,3317.1,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776160512,0.99175359,3317.1,3316.7,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1737776160716,0.48244,3317.0,3316.7,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1737776160911,0.48245,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776161109,0.48246,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776161715,3.2078,3316.9,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776161911,0.48248,3316.7,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776162108,0.5156,3316.6,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776162310,1.0093,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776162519,0.48253,3316.4,3316.1,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1737776162713,0.4937,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776162907,0.48254,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776163309,3.7015,3316.5,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776163514,0.4826,3315.8,3315.7,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776164115,3.2078,3316.1,3315.7,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776164314,3.2078,3316.1,3315.6,7.13091209]
["bitfinex-derivatives","ETHF0:USTF0",1737776164315,3.2078,3316.1,3315.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737776164514,0.48262,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776164719,0.9954,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776165018,1.47804,3315.6,3315.1,5.23082761]
["bitfinex-derivatives","ETHF0:USTF0",1737776165418,0.9954,3315.6,3315.1,4.74812761]
["bitfinex-derivatives","ETHF0:USTF0",1737776165614,0.9954,3315.6,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776166012,1.47804,3315.6,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776166211,1.483,3315.6,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776166514,1.483,3315.6,3315.1,4.74812761]
["bitfinex-derivatives","ETHF0:USTF0",1737776166713,3.2078,3315.7,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776166914,3.2078,3315.7,3315.6,2.78878091]
["bitfinex-derivatives","ETHF0:USTF0",1737776167110,0.5153,3316.3,3315.6,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776167417,0.5153,3316.3,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737776167617,0.5153,3316.3,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776167821,0.5153,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776168020,0.5153,3316.3,3315.6,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776168320,0.5153,3316.3,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776168921,0.99783,3316.3,3315.6,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776169117,0.5153,3316.3,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776169316,0.5153,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776169818,0.5153,3316.3,3315.8,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737776170025,0.5153,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776170216,0.5153,3316.3,3315.6,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776170421,0.99784,3316.3,3315.6,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776170619,0.48258,3316.0,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737776171025,0.97948,3316.0,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737776171320,0.4969,3316.0,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776171517,0.5153,3316.3,3316.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776172024,0.5153,3316.3,3315.3,2.80425091]
["bitfinex-derivatives","ETHF0:USTF0",1737776172414,0.48255,3316.2,3315.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737776173025,0.48255,3316.2,3315.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737776174023,0.5153,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776174227,0.99784,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776175526,0.48255,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776176321,0.99784,3316.3,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776176626,0.48255,3316.2,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776177030,0.5153,3316.3,3315.3,6.01205091]
["bitfinex-derivatives","ETHF0:USTF0",1737776177222,0.99783,3316.3,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776177728,0.5153,3316.3,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776177928,0.99784,3316.3,3315.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737776179028,0.5153,3316.3,3315.3,6.01205091]
["bitfinex-derivatives","ETHF0:USTF0",1737776179231,0.5153,3316.3,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737776179931,0.5153,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776180228,0.5153,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776180925,0.5153,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776181123,0.5153,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776181523,0.5153,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776181827,0.4882,3316.4,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737776184128,2.78925091,3316.6,3316.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737776184129,0.4831,3316.6,3316.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737776184531,0.4831,3316.6,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737776185224,0.4831,3316.6,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737776186528,3.2078,3316.9,3316.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737776186835,3.2078,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776187935,3.2078,3316.9,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776188740,3.2078,3316.9,3316.7,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776188938,3.2078,3316.9,3316.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737776189136,0.00452359,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776190039,0.00452359,3317.1,3316.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737776190240,0.00452359,3317.1,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776190441,0.00452359,3317.1,3316.8,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1737776190630,0.00452359,3317.1,3316.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737776190834,0.48244,3317.0,3316.6,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1737776191342,0.48245,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776191537,3.69024,3317.0,3316.6,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1737776192552,3.2078,3317.0,3316.6,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1737776192731,3.69023,3317.0,3316.6,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1737776193140,3.2078,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776193437,0.4825,3316.6,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737776193938,0.48247,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776194142,0.48245,3316.9,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776194443,0.48245,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776195038,0.48245,3316.9,3316.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737776196444,3.2078,3317.0,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737776196646,0.00452359,3317.1,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776197054,0.00452359,3317.1,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776198451,0.00452359,3317.1,3316.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737776198742,0.00452359,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776208248,0.48229,3318.0,3317.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737776208454,3.2078,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776208748,0.48224,3318.3,3317.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737776209051,2.83075091,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776209251,0.501,3318.2,3317.9,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1737776209450,0.501,3318.2,3318.0,0.48679359]
["bitfinex-derivatives","ETHF0:USTF0",1737776209758,0.501,3318.2,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776210351,0.501,3318.2,3318.0,0.48680359]
["bitfinex-derivatives","ETHF0:USTF0",1737776211444,0.501,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776211648,0.501,3318.2,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776212056,0.501,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776212252,0.501,3318.2,3318.0,0.48679359]
["bitfinex-derivatives","ETHF0:USTF0",1737776212457,0.501,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776212652,0.501,3318.2,3318.0,0.48680359]
["bitfinex-derivatives","ETHF0:USTF0",1737776213154,0.501,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776213344,0.501,3318.2,3318.0,0.48680359]
["bitfinex-derivatives","ETHF0:USTF0",1737776213546,0.501,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776213756,0.4807,3318.1,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776213951,0.4807,3318.1,3318.0,0.48680359]
["bitfinex-derivatives","ETHF0:USTF0",1737776214159,0.501,3318.2,3318.0,0.48680359]
["bitfinex-derivatives","ETHF0:USTF0",1737776214755,0.501,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776215954,0.98326,3318.2,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776217159,2.30615091,3318.1,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776217358,2.78842091,3318.1,3318.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776217657,0.48237,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776217853,0.5016,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776218054,0.9811,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776218255,0.9811,3317.4,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776218457,0.9811,3317.4,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776219654,1.46348,3317.4,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776220357,0.9811,3317.4,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776220656,1.46348,3317.4,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776220857,0.5036,3317.3,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776221062,0.5036,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776221559,0.5036,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776222163,0.9811,3317.4,3317.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776222164,3.2078,3317.7,3317.0,2.3106745]
["bitfinex-derivatives","ETHF0:USTF0",1737776222462,0.48232,3317.8,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737776222857,1.5335,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776223064,0.4823,3317.9,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737776223364,0.4823,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776223557,0.4823,3317.9,3317.6,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737776224264,2.01579,3318.0,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737776224462,1.5335,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776224858,2.01579,3318.0,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737776225057,1.5335,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737776227356,1.5335,3318.0,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737776227564,1.5335,3318.0,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737776227766,1.5335,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776227960,1.5335,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737776228265,1.0128,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737776230359,0.512,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776230568,0.512,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776232863,0.512,3318.3,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776233170,0.512,3318.3,3317.6,5.51395091]
["bitfinex-derivatives","ETHF0:USTF0",1737776233372,0.512,3318.3,3318.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737776233570,0.512,3318.3,3317.7,0.44759208]
["bitfinex-derivatives","ETHF0:USTF0",1737776233872,0.512,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776234072,0.48227,3318.1,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737776234467,0.512,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776234668,0.48229,3318.0,3317.6,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1737776234865,0.5253,3317.9,3317.6,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1737776235168,0.48233,3317.7,3317.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737776235370,0.4932,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776235575,0.97555,3317.6,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776235775,0.97555,3317.6,3317.2,0.93027408]
["bitfinex-derivatives","ETHF0:USTF0",1737776236068,0.4932,3317.6,3317.2,0.44788408]
["bitfinex-derivatives","ETHF0:USTF0",1737776236265,0.48238,3317.4,3317.2,0.44788408]
["bitfinex-derivatives","ETHF0:USTF0",1737776236473,0.5253,3317.3,3317.1,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1737776236667,1.0111,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776237174,1.49349,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776237375,1.0111,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776238069,1.0111,3317.3,3317.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776238273,0.48242,3317.1,3317.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776239969,3.69022,3317.1,3317.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776242477,8.11938234,3317.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776242677,0.4825,3316.5,3316.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737776242979,0.9655,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776243170,0.4766,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776243375,3.6934,3316.7,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737776243570,0.00452359,3316.5,3316.4,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737776243784,0.00452359,3316.5,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776243979,0.00452359,3316.5,3316.1,2.30615091]
["bitfinex-derivatives","ETHF0:USTF0",1737776244188,0.00452359,3316.5,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776244482,0.00452359,3316.5,3316.4,5.99647091]
["bitfinex-derivatives","ETHF0:USTF0",1737776244683,3.2078,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776244979,3.2078,3317.1,3316.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737776245188,3.2078,3317.1,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737776245687,3.2078,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737776246281,0.00452359,3317.3,3317.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776246482,0.00452359,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776246887,0.00452359,3317.3,3317.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737776261394,0.00452359,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776261596,0.00452359,3317.3,3317.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737776262794,0.00452359,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776263001,0.00452359,3317.3,3317.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737776277003,0.5255,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776277208,0.5255,3317.8,3317.7,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1737776277800,3.21900368,3318.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776278002,0.48221,3318.5,3318.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737776278309,0.48673359,3318.5,3318.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737776278908,0.48223,3318.4,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737776279111,0.4901,3318.3,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737776280614,0.4901,3318.3,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776280811,0.97234,3318.3,3318.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776281220,0.97234,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776281221,0.4901,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776281910,0.4901,3318.3,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776282407,0.4901,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737776284612,0.4901,3318.3,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776284910,0.4901,3318.3,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776285812,1.58082696,3318.3,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776286113,1.58082696,3318.3,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776286306,2.06306696,3318.3,3318.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776286507,0.48226,3318.2,3318.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737776286814,0.48226,3318.2,3317.9,0.48681359]
["bitfinex-derivatives","ETHF0:USTF0",1737776287013,0.48226,3318.2,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776287210,1.09072696,3318.1,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776287406,0.48228,3318.0,3317.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776288014,2.79475601,3318.3,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737776288212,0.48231,3317.8,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737776288408,1.0095,3317.7,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737776288815,1.49183,3317.7,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737776289114,1.0095,3317.7,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737776289615,1.0095,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776289916,3.31415601,3317.7,3317.2,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776290209,0.48239,3317.3,3317.2,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776291303,0.48244,3317.0,3316.8,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776291508,0.5196,3316.9,3316.8,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776291709,1.50644,3316.9,3316.8,4.74360402]
["bitfinex-derivatives","ETHF0:USTF0",1737776293220,1.50644,3316.9,3316.8,3.95370402]
["bitfinex-derivatives","ETHF0:USTF0",1737776293416,0.48247,3316.7,3316.6,6.03414071]
["bitfinex-derivatives","ETHF0:USTF0",1737776293617,0.48247,3316.7,3316.6,5.24424071]
["bitfinex-derivatives","ETHF0:USTF0",1737776293618,5.99492601,3316.7,3316.6,5.24424071]
["bitfinex-derivatives","ETHF0:USTF0",1737776293916,10.99492601,3316.7,3316.6,5.24424071]
["bitfinex-derivatives","ETHF0:USTF0",1737776294217,10.99492601,3316.7,3316.6,4.48704071]
["bitfinex-derivatives","ETHF0:USTF0",1737776295008,5.99492601,3316.7,3316.6,4.48704071]
["bitfinex-derivatives","ETHF0:USTF0",1737776297309,5.51245601,3316.7,3316.6,4.48704071]
["bitfinex-derivatives","ETHF0:USTF0",1737776297711,5.51245601,3316.7,3316.5,0.48702359]
["bitfinex-derivatives","ETHF0:USTF0",1737776297917,5.51245601,3316.7,3316.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776300821,5.51245601,3316.7,3316.5,0.48702359]
["bitfinex-derivatives","ETHF0:USTF0",1737776301126,5.51245601,3316.7,3316.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776301330,5.51245601,3316.7,3316.5,0.48702359]
["bitfinex-derivatives","ETHF0:USTF0",1737776301523,1.024,3316.9,3316.5,0.48702359]
["bitfinex-derivatives","ETHF0:USTF0",1737776301727,1.024,3316.9,3316.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776301923,1.50645,3316.9,3316.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776302727,0.48249,3316.6,3316.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776308832,9.4859527,3316.6,3316.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776309031,0.48259,3315.9,3315.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737776309225,2.78724601,3315.9,3315.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737776310030,0.48266,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776310329,2.30465601,3315.5,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776310826,2.78730601,3315.5,3315.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737776311221,2.78731601,3315.5,3315.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737776312531,0.48266,3315.4,3315.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737776312731,2.30465601,3315.5,3315.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737776313030,0.48266,3315.4,3315.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1737776315433,2.78730601,3315.5,3315.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1737776317436,2.78730601,3315.5,3315.2,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737776317739,2.78730601,3315.5,3315.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737776317740,0.48267,3315.4,3315.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737776317940,2.78730601,3315.5,3315.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1737776318127,2.30465601,3315.5,3315.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737776318436,2.30465601,3315.5,3315.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737776318741,2.78730601,3315.5,3315.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737776318937,2.78734601,3315.2,3315.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737776320429,0.48272,3315.1,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776320630,2.78735601,3315.2,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776321240,0.48272,3315.1,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776321430,0.98,3315.3,3314.9,0.48725359]
["bitfinex-derivatives","ETHF0:USTF0",1737776321633,0.98,3315.3,3315.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737776322738,0.48269,3315.2,3315.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737776323138,2.30465601,3315.2,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776323339,0.48272,3315.0,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776324042,7.07521845,3315.1,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776324436,7.55792845,3315.1,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776326038,0.48272,3315.0,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776327443,4.3338063,3315.0,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776338645,0.48272,3315.0,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776342646,4.35463863,3315.0,3314.9,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776345451,0.4828,3314.4,3314.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737776346049,0.5044,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776346248,0.48285,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776347847,0.48288,3313.9,3313.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737776350150,2.78753601,3313.9,3313.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737776350353,2.30465601,3313.9,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776350651,0.48289,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776351547,2.30465601,3313.9,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776351849,2.30465601,3314.2,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776352154,2.30465601,3314.2,3313.7,0.48742359]
["bitfinex-derivatives","ETHF0:USTF0",1737776352452,0.48289,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776357250,4.49380956,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776360761,7.70160956,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776363653,7.21871956,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776363952,3.69069,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776364554,7.6649299,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776365057,8.1731299,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776366355,7.6649299,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776367352,4.4571299,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776370955,2.30465601,3313.9,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776371156,5.51245601,3314.2,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737776371462,3.2078,3314.2,3314.0,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1737776371665,3.2078,3314.2,3314.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737776371666,0.48285,3314.1,3314.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737776375369,5.51245601,3314.2,3314.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737776375567,0.48285,3314.1,3314.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737776375963,2.30465601,3314.2,3314.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737776376158,2.30465601,3314.2,3314.1,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737776376667,2.30465601,3314.2,3314.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737776376668,0.48285,3314.1,3314.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737776377263,3.97980859,3314.1,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776377465,5.99534601,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776378465,9.85803753,3313.8,3313.7,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776380664,1.20729,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776380866,2.30465601,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776381675,2.30465601,3312.8,3312.5,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737776382864,2.30465601,3312.8,3312.4,0.48610574]
["bitfinex-derivatives","ETHF0:USTF0",1737776383468,2.78769601,3312.8,3312.4,0.48610574]
["bitfinex-derivatives","ETHF0:USTF0",1737776384680,0.48305,3312.7,3312.4,0.48610574]
["bitfinex-derivatives","ETHF0:USTF0",1737776388380,2.30465601,3312.8,3312.4,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1737776388677,0.48306,3312.7,3312.4,0.48609574]
["bitfinex-derivatives","ETHF0:USTF0",1737776388878,2.78769601,3312.8,3312.4,0.48609574]
["bitfinex-derivatives","ETHF0:USTF0",1737776389072,2.30465601,3312.8,3312.4,0.00301574]
["bitfinex-derivatives","ETHF0:USTF0",1737776389274,3.2078,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776389481,3.69077,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776389683,3.69077,3313.3,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737776389877,3.69077,3313.3,3313.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737776390475,3.2078,3313.3,3313.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737776391184,0.48298,3313.2,3313.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737776391877,0.48298,3313.2,3313.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1737776392777,3.69077,3313.3,3313.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1737776393685,3.69077,3313.3,3313.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737776394085,0.48297,3313.3,3313.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737776394385,0.48297,3313.3,3313.1,1.07256873]
["bitfinex-derivatives","ETHF0:USTF0",1737776395678,2.30465601,3313.4,3313.1,1.07256873]
["bitfinex-derivatives","ETHF0:USTF0",1737776395874,0.48298,3313.2,3313.1,1.07256873]
["bitfinex-derivatives","ETHF0:USTF0",1737776397287,2.30465601,3313.4,3313.1,1.07256873]
["bitfinex-derivatives","ETHF0:USTF0",1737776397782,5.51245601,3313.7,3313.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737776397985,5.99536601,3313.7,3313.3,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737776398384,2.30465601,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776398686,2.78756601,3313.7,3313.3,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737776399383,2.30465601,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776399585,2.30465601,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776399773,2.30465601,3313.7,3313.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737776399973,2.78761601,3313.3,3313.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737776400587,0.48298,3313.2,3313.1,1.07256873]
["bitfinex-derivatives","ETHF0:USTF0",1737776402588,0.48298,3313.2,3313.1,0.55616873]
["bitfinex-derivatives","ETHF0:USTF0",1737776402788,0.48298,3313.2,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776403386,4.39520412,3313.2,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776409381,0.48298,3313.2,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776409782,4.36203176,3313.2,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776425299,3.87905176,3313.2,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776427802,2.30465601,3313.3,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776427999,2.30465601,3313.3,3313.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737776428200,2.30465601,3313.3,3313.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737776429991,2.30465601,3313.3,3313.1,0.54826873]
["bitfinex-derivatives","ETHF0:USTF0",1737776429992,0.48298,3313.2,3313.1,0.05156873]
["bitfinex-derivatives","ETHF0:USTF0",1737776430202,6.18341725,3313.3,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776430400,2.30465601,3312.6,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776431298,2.30465601,3312.6,3312.5,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1737776431803,2.30465601,3312.6,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776433704,2.78772601,3312.6,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776433899,2.30465601,3312.9,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776434104,0.483,3313.1,3312.8,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737776434498,2.30465601,3312.9,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776434798,2.78772601,3312.6,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776436299,0.48306,3312.7,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776436798,0.48304,3312.8,3312.5,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1737776437002,0.48304,3312.8,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776437499,2.30465601,3312.9,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776437699,2.30465601,3312.9,3312.5,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1737776437700,2.78768601,3312.9,3312.5,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1737776438505,0.48305,3312.8,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776438707,2.30465601,3312.9,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776439006,2.78768601,3312.9,3312.5,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1737776439801,2.30465601,3312.9,3312.5,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1737776440006,2.30465601,3312.9,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776440307,2.78767601,3312.9,3312.5,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1737776440899,2.30465601,3312.9,3312.6,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737776442199,2.30465601,3312.9,3312.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737776442408,3.2078,3313.0,3312.8,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737776442608,3.2078,3313.0,3312.8,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737776447210,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776447611,3.2078,3313.5,3313.3,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737776447808,3.2078,3313.5,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776448008,3.69074,3313.5,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776448607,0.48293,3313.6,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776448913,2.30465601,3313.8,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776449118,2.78754601,3313.8,3313.5,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737776449313,2.78754601,3313.8,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776449513,2.78754601,3313.8,3313.4,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737776449910,2.78755601,3313.8,3313.4,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737776450215,0.48291,3313.7,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776450609,2.78755601,3313.8,3313.5,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737776450811,2.30465601,3313.8,3313.5,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737776451421,2.78754601,3313.8,3313.5,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737776452510,2.30465601,3313.8,3313.5,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737776453815,2.78754601,3313.8,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737776454918,0.48287,3314.0,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737776455315,2.30465601,3313.8,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776455718,0.48293,3313.6,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776456118,2.30465601,3313.8,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776456119,0.48294,3313.5,3313.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737776456515,0.48294,3313.5,3313.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737776456722,2.78759601,3313.5,3313.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737776459423,5.99539601,3313.5,3313.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737776459721,0.48285,3314.1,3313.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737776460023,5.5169796,3314.4,3313.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737776460220,2.30465601,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776460524,0.48293,3313.6,3313.2,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1737776460722,0.48294,3313.5,3313.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737776461514,0.4846,3313.7,3313.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737776461723,0.48295,3313.5,3313.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737776463021,0.48295,3313.4,3313.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737776463915,0.99175,3313.4,3313.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737776464319,0.5088,3313.4,3313.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737776464633,0.48298,3313.3,3313.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737776465827,1.0282,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776466323,0.48296,3313.3,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776469327,1.0282,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776469527,1.51116,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776470230,1.51116,3313.4,3313.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737776470432,1.51116,3313.4,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737776472236,1.51116,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776474038,1.51116,3313.4,3313.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737776474238,1.51116,3313.4,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737776474638,1.0282,3313.4,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737776475641,2.12204897,3313.4,3313.3,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776476141,2.60499897,3313.4,3313.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776476339,2.12204897,3313.4,3313.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776476527,2.12204897,3313.4,3313.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737776476727,2.12204897,3313.4,3313.3,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776477835,2.12204897,3313.4,3313.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737776478035,2.12204897,3313.4,3313.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776478645,2.12204897,3313.4,3313.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737776478938,2.12204897,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776478939,0.48297,3313.3,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776479142,1.09384897,3313.2,3313.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737776479339,1.57682897,3313.2,3313.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737776480635,1.09384897,3313.2,3313.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737776481851,1.09384897,3313.2,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776482152,1.09384897,3313.4,3313.3,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776482650,1.09384897,3313.4,3313.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776486746,1.09384897,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776487351,1.09384897,3313.4,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737776489547,1.57679897,3313.4,3313.1,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737776490654,0.4857,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776490655,0.48302,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776490857,1.57686897,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776492553,0.48302,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776493658,2.79473753,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776495058,0.48304,3312.8,3312.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737776495562,0.48305,3312.7,3312.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737776496656,0.48305,3312.7,3312.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737776497054,3.2078,3313.0,3312.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737776497254,2.79465753,3313.5,3313.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737776497456,2.79465753,3313.5,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776497656,2.31171753,3313.5,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776497860,0.48295,3313.4,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776498260,2.31171753,3313.5,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776498459,2.79465753,3313.5,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776498661,2.31171753,3313.5,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776498961,0.48295,3313.4,3313.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737776503761,0.48295,3313.4,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737776503762,0.483,3313.1,3312.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737776503968,2.79467753,3313.4,3313.1,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737776504159,2.79467753,3313.4,3312.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737776504160,2.31171753,3313.4,3312.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737776504464,3.2078,3313.6,3312.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737776504663,3.2078,3313.6,3313.5,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737776507262,3.29598753,3314.0,3313.0,4.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737776507469,3.2078,3313.8,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737776507669,3.2078,3313.8,3313.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737776508166,2.31171753,3314.0,3313.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737776508371,2.31171753,3314.0,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776509667,2.79458753,3314.0,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776510965,2.31171753,3314.0,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776511867,3.2078,3314.2,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737776512069,2.79453753,3314.3,3313.9,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737776513567,0.48284,3314.2,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776513766,0.48284,3314.2,3313.8,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1737776514671,0.48286,3314.1,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776514867,2.80371753,3314.3,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776515067,0.48288,3313.9,3313.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737776515270,0.48289,3313.8,3313.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737776515465,0.97279,3313.8,3313.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737776520771,0.4899,3313.8,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737776520973,0.48292,3313.7,3313.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737776521177,0.48292,3313.6,3313.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737776527382,2.31171753,3313.7,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737776527578,0.48294,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737776527776,1.57688301,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737776529689,0.48294,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737776529988,5.51858613,3313.9,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737776530287,2.31078613,3313.9,3313.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737776530591,0.48286,3314.1,3313.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737776530789,0.48286,3314.1,3313.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737776530986,0.48286,3314.1,3313.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737776533388,2.31078613,3314.2,3314.0,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737776533691,2.31078613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776535389,2.79362613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776536084,2.31078613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776536685,2.79362613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776537091,2.31078613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776537291,2.79362613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776538710,2.31078613,3314.2,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776540713,0.00452359,3314.4,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737776543705,0.00452359,3314.4,3314.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737776543906,0.00452359,3314.4,3314.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737776543907,0.00452359,3314.4,3314.1,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737776544105,0.00452359,3314.4,3314.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737776545004,0.00452359,3314.4,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737776545407,0.00452359,3314.4,3314.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737776549507,0.00452359,3314.4,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737776552918,0.4841,3315.2,3314.2,2.31078613]
["bitfinex-derivatives","ETHF0:USTF0",1737776553118,0.4841,3315.2,3314.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737776553320,2.31078613,3315.4,3315.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737776553616,0.9788,3315.6,3314.7,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1737776553617,0.48272,3315.0,3314.7,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1737776554121,0.48274,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776554520,2.31078613,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776554716,2.79353613,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776555112,2.31078613,3314.8,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776555318,0.48276,3314.7,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776555921,0.48276,3314.7,3314.5,0.50462359]
["bitfinex-derivatives","ETHF0:USTF0",1737776556315,2.79354613,3314.8,3314.5,0.50462359]
["bitfinex-derivatives","ETHF0:USTF0",1737776556824,2.79354613,3314.8,3314.5,0.98741359]
["bitfinex-derivatives","ETHF0:USTF0",1737776557724,2.31078613,3314.8,3314.5,0.50462359]
["bitfinex-derivatives","ETHF0:USTF0",1737776558121,3.89059341,3314.7,3314.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737776558423,1.47602,3315.0,3314.5,0.50462359]
["bitfinex-derivatives","ETHF0:USTF0",1737776558917,1.47602,3315.0,3314.6,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737776559116,0.9933,3315.0,3314.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737776559326,1.47602,3315.0,3314.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737776559621,1.47602,3315.0,3314.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737776559622,0.9933,3315.0,3314.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737776559922,1.47602,3315.0,3314.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737776561522,1.47602,3315.0,3314.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737776561825,1.47602,3315.0,3314.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737776562623,0.9933,3315.0,3314.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737776562823,0.9933,3315.0,3314.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737776563024,0.4749,3315.0,3314.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737776563224,0.00452359,3315.2,3314.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737776563423,0.00452359,3315.2,3314.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737776563424,0.00452359,3315.2,3315.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737776563625,0.00452359,3315.2,3315.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737776563924,0.00452359,3315.2,3315.0,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737776564226,0.00452359,3315.2,3315.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737776564431,2.79348613,3315.1,3315.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737776565429,2.31078613,3315.1,3315.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737776565629,2.79348613,3315.1,3315.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737776567631,0.48272,3315.0,3314.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737776567930,0.48272,3315.0,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776569623,2.31078613,3315.1,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776569830,0.48271,3315.1,3314.8,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1737776570729,0.48271,3315.1,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776573630,1.01112359,3315.2,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776573827,1.01112359,3315.2,3314.8,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1737776574128,0.48271,3315.1,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776574332,0.4827,3315.1,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776575927,0.48273,3315.0,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776577222,1.01112359,3315.2,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776577831,0.48273,3315.0,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776579440,1.01112359,3315.2,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776579638,1.57561688,3314.9,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776580138,1.09288688,3314.9,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776580938,1.57561688,3314.9,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776584846,3.69052,3315.0,3314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737776585444,1.09288688,3314.9,3314.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737776585636,0.48276,3314.7,3314.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737776586240,1.57564688,3314.7,3314.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737776586446,1.57564688,3314.7,3314.5,0.47882359]
["bitfinex-derivatives","ETHF0:USTF0",1737776586645,2.09554688,3314.7,3314.5,0.47882359]
["bitfinex-derivatives","ETHF0:USTF0",1737776586832,1.61278688,3314.7,3314.5,0.47882359]
["bitfinex-derivatives","ETHF0:USTF0",1737776587441,2.09555688,3314.7,3314.5,0.47882359]
["bitfinex-derivatives","ETHF0:USTF0",1737776587945,0.48278,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776589640,1.09288688,3314.7,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737776589837,1.09288688,3314.9,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737776590038,1.09288688,3314.9,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776590234,1.09288688,3314.9,3314.7,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737776590442,1.09288688,3314.9,3314.8,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1737776590642,1.09288688,3314.9,3314.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737776590843,1.09288688,3314.9,3314.8,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1737776591043,1.09288688,3314.9,3314.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737776591544,1.09288688,3314.9,3314.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737776591742,3.69052,3315.0,3314.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737776592454,3.2078,3315.0,3314.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737776592642,0.48273,3314.9,3314.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737776593043,3.69052,3315.0,3314.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737776593243,3.2078,3315.0,3314.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737776593443,0.48273,3314.9,3314.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737776593640,3.2078,3315.0,3314.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737776593947,3.69053,3315.0,3314.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737776594442,0.48273,3314.9,3314.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737776594647,3.2078,3315.0,3314.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737776594849,0.48275,3314.8,3314.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737776596444,0.48275,3314.8,3314.5,0.48730359]
["bitfinex-derivatives","ETHF0:USTF0",1737776596644,0.491,3314.7,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776596845,0.97377,3314.7,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776597254,0.491,3314.7,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776597555,7.79967673,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776597853,7.31147673,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776606359,10.51927673,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776607868,5.51648009,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776608369,5.51648009,3314.6,3314.5,0.53142359]
["bitfinex-derivatives","ETHF0:USTF0",1737776609373,5.99926009,3314.6,3314.5,0.53142359]
["bitfinex-derivatives","ETHF0:USTF0",1737776610574,2.30868009,3314.6,3314.5,0.53142359]
["bitfinex-derivatives","ETHF0:USTF0",1737776610771,9.94039551,3314.6,3314.5,0.53142359]
["bitfinex-derivatives","ETHF0:USTF0",1737776611270,9.94039551,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776611668,8.725049,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776631779,9.73157854,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776632392,10.04837429,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776632590,10.09690564,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776634181,10.09690699,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776634582,10.46825571,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776635191,10.71169046,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776635795,11.80502404,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776635992,11.80502532,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776636290,10.71169174,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776636691,10.71169275,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776637895,10.7116928,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776640989,10.66315776,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776641194,10.71169315,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776641695,10.34034443,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776643990,10.34034429,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776644995,9.13890954,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776646396,10.09690478,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776646590,9.13890478,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776646990,9.09037429,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776647287,8.725049,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776648697,8.77357814,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776648893,9.13838513,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776649998,9.13838626,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776651997,9.1383867,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776652502,9.08985599,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776652693,9.13838647,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776653803,9.13838779,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776655103,9.62638779,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776655501,9.99764363,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776656103,10.32986901,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776656897,10.81876901,3314.6,3314.5,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776657305,10.81876901,3314.6,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776657306,0.48285,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776657499,5.87731716,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776657716,6.29721243,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776658208,10.98434802,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776658407,10.65198559,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776659102,10.23208549,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776659301,10.28062413,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776659694,10.65192556,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776659898,10.65191748,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776660205,10.28062413,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776660606,10.65192844,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776660811,9.18729055,3314.1,3314.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737776661101,1.09333358,3314.9,3314.0,9.80523358]
["bitfinex-derivatives","ETHF0:USTF0",1737776661300,1.09333358,3314.9,3314.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737776661507,0.30283358,3314.9,3314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737776662309,1.09333358,3314.9,3314.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737776662510,4.30113358,3315.0,3314.6,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1737776662807,3.2078,3315.0,3314.6,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1737776663705,3.2078,3315.0,3314.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737776663912,3.2078,3315.0,3314.6,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1737776665905,3.2078,3315.0,3314.6,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1737776666315,2.4174,3315.0,3314.9,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737776666511,3.2078,3315.9,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776666809,3.2078,3315.9,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737776667015,3.84999828,3316.2,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776667198,2.79110902,3316.6,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776667199,2.30861902,3316.6,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776667403,2.79110902,3316.6,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737776667608,2.79563261,3316.6,3316.0,0.48709359]
["bitfinex-derivatives","ETHF0:USTF0",1737776668207,2.31314261,3316.6,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776668414,0.48251,3316.5,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776670206,0.48251,3316.5,3316.0,0.65762359]
["bitfinex-derivatives","ETHF0:USTF0",1737776670817,2.31314261,3316.6,3316.0,0.65762359]
["bitfinex-derivatives","ETHF0:USTF0",1737776671515,2.79563261,3316.6,3316.0,0.65762359]
["bitfinex-derivatives","ETHF0:USTF0",1737776672516,0.00452359,3316.6,3316.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737776673017,0.00452359,3316.6,3316.0,2.96624261]
["bitfinex-derivatives","ETHF0:USTF0",1737776673215,0.00452359,3316.6,3316.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776673412,0.00452359,3316.6,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737776673713,0.00452359,3316.6,3316.0,2.96624261]
["bitfinex-derivatives","ETHF0:USTF0",1737776674114,0.00452359,3316.6,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776676015,0.00452359,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776676517,0.00452359,3316.6,3316.4,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1737776676720,0.00452359,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776677522,0.00452359,3316.6,3316.4,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1737776678012,0.00452359,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776678316,0.00452359,3316.6,3316.0,4.34799359]
["bitfinex-derivatives","ETHF0:USTF0",1737776678618,0.48701359,3316.6,3316.0,4.34799359]
["bitfinex-derivatives","ETHF0:USTF0",1737776679023,0.4825,3316.5,3316.0,4.34799359]
["bitfinex-derivatives","ETHF0:USTF0",1737776679419,0.00452359,3316.6,3316.0,3.86542359]
["bitfinex-derivatives","ETHF0:USTF0",1737776679620,0.00452359,3316.6,3316.0,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776680119,0.48256,3316.2,3316.0,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776680321,0.48256,3316.1,3316.0,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776684819,0.48255,3316.2,3316.0,3.21232359]
["bitfinex-derivatives","ETHF0:USTF0",1737776693127,0.48255,3316.2,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776693431,0.48255,3316.2,3316.0,0.48708359]
["bitfinex-derivatives","ETHF0:USTF0",1737776693834,0.4795,3316.3,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776694134,0.48256,3316.1,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776696638,4.44794726,3316.2,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776697436,3.96539726,3316.2,3316.0,2.31314261]
["bitfinex-derivatives","ETHF0:USTF0",1737776697633,0.00452359,3316.6,3316.0,2.31314261]
["bitfinex-derivatives","ETHF0:USTF0",1737776697634,0.00452359,3316.6,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776699938,3.69016,3317.5,3316.5,6.20625]
["bitfinex-derivatives","ETHF0:USTF0",1737776700239,1.0058,3317.4,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737776700643,1.0058,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776700844,1.0058,3317.4,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737776701439,1.0058,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776701645,0.48241,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776702146,0.4984,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776702445,0.48242,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776702646,3.8893951,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776703045,0.48242,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776703444,4.31500585,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776704048,0.48242,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776704451,3.83258585,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776704645,0.48244,3316.9,3316.4,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1737776704956,0.48248,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776705155,0.4779,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776705452,4.88630411,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776705755,4.40381411,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776705950,4.88631411,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776706547,4.88631411,3316.6,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737776706747,4.88631411,3316.6,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776706942,4.40381411,3316.6,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776707154,0.4825,3316.5,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776707350,0.48252,3316.4,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776707654,3.84379038,3316.4,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776707954,0.48255,3316.2,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776708756,0.48256,3316.1,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776710449,4.44149344,3316.1,3316.0,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776717757,7.16673344,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776717958,0.48263,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776718763,2.30861902,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776718961,0.48266,3315.4,3315.2,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776721067,4.94714727,3315.3,3315.2,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776724970,0.4827,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776725266,2.79131902,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776725468,6.63913164,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776725962,0.4951,3315.2,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737776727868,0.4951,3315.2,3314.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737776728068,0.4951,3315.2,3314.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1737776728264,0.4951,3315.2,3315.0,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737776728476,0.4951,3315.2,3314.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1737776731867,0.4951,3315.2,3314.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737776732761,0.9778,3315.2,3314.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737776733263,0.48272,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776734466,3.84347149,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776734671,0.48273,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776736484,0.48273,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776737070,3.84347149,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776737372,0.48273,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776737773,3.84347149,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776738375,0.48272,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776740972,0.48268,3315.3,3314.9,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737776741174,0.5084,3315.2,3314.7,0.00741574]
["bitfinex-derivatives","ETHF0:USTF0",1737776741368,0.5084,3315.2,3315.1,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737776741577,0.5162,3315.4,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737776742069,0.5162,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776742276,0.00452359,3315.7,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737776742877,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776743274,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776746379,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776748489,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776750387,0.00452359,3315.7,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737776750592,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776751386,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776755692,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776755896,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776756191,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776756585,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776762998,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776763295,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776763499,0.00452359,3315.7,3315.6,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737776763688,0.00452359,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776763890,1e-08,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776764091,0.4982,3316.3,3315.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737776764295,0.4982,3316.3,3316.2,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737776764596,4.21245,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776764801,3.73,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776764997,4.21245,3316.9,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737776765198,4.21245,3316.9,3316.4,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1737776765501,4.21245,3316.9,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737776765901,1.00465,3316.9,3316.5,3.69029]
["bitfinex-derivatives","ETHF0:USTF0",1737776766103,2.31314261,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776766396,0.00452359,3317.0,3316.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737776766996,0.00452359,3317.0,3316.9,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1737776770903,0.00452359,3317.0,3316.9,4.18924]
["bitfinex-derivatives","ETHF0:USTF0",1737776772205,0.00452359,3317.0,3316.9,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1737776773312,0.9719,3317.6,3316.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776773512,0.9719,3317.6,3317.5,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1737776773699,0.9719,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776773905,1.45424,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776774799,0.00452359,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776774999,0.00452359,3317.9,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737776775205,0.00452359,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776775503,0.00452359,3317.9,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737776775912,3.59e-06,3317.9,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737776776107,0.01120368,3318.9,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737776776108,0.514,3318.8,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737776776408,0.01120368,3318.9,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737776777412,0.00452359,3319.2,3318.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737776777611,0.00452359,3319.2,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737776779915,3.2078,3320.3,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737776780607,3.7162,3320.7,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776780805,0.00452359,3320.5,3320.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737776781004,0.00452359,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776781312,0.00452359,3320.5,3320.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737776781613,2.30861902,3321.2,3320.2,2.30861902]
["bitfinex-derivatives","ETHF0:USTF0",1737776781804,0.48189,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776782204,0.96359,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776782401,3.88681452,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776782911,0.48192,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776783107,6.67735354,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776783307,2.79056902,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776783502,0.48195,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776783911,3.90866003,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776784507,4.39061003,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776784815,3.90866003,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776785006,3.90866003,3320.3,3320.1,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776785715,4.39061003,3320.3,3320.1,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776785912,0.4862002,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776786116,0.4862002,3320.7,3320.2,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1737776786413,0.4862002,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776786813,0.9681002,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776787517,0.48191,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776787909,0.9681002,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776788418,0.48195,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776788618,6.15497864,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776788811,0.48193,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776789018,0.48192,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776789319,3.84555333,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776789913,3.84555333,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737776789914,0.81678553,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737776790619,0.0045002,3320.7,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737776790820,0.0045002,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776791317,0.4863902,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776791518,0.0045002,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776791718,0.0045002,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776791919,0.0045002,3320.7,3320.6,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1737776794618,0.0045002,3320.7,3320.6,10.99832902]
["bitfinex-derivatives","ETHF0:USTF0",1737776794814,3.2078,3322.5,3320.7,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1737776795008,0.48166,3322.3,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737776795213,0.9604,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776795612,4.90961755,3322.4,3321.6,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1737776795817,0.48167,3322.3,3321.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737776796021,0.48167,3322.3,3321.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1737776796320,1.44205,3322.4,3322.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737776796530,1.44205,3322.4,3322.0,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1737776796823,0.9604,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776797030,1.44206,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776797216,0.9604,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776797417,0.9604,3322.4,3322.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737776797627,0.48163,3322.6,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737776797924,0.48163,3322.5,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737776798125,0.95762,3322.7,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737776798318,0.48162,3322.6,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737776798519,0.476,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776798718,3.95277931,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776798919,0.48168,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776799518,3.99197044,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776799725,0.48166,3322.4,3322.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737776800130,0.48167,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776800322,0.48165,3322.4,3322.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737776800723,0.5256,3322.3,3322.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737776801030,1.00726,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776801228,0.48168,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776801530,1.00727,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776802531,0.5256,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776802732,0.48169,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776803124,0.5256,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776803332,1.00727,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776803533,0.5256,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776803925,0.48168,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776804322,0.48173,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776805033,4.36987441,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776805629,4.85207441,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776811539,5.35627441,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776812747,4.87407441,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776818833,3.88814441,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1737776819139,3.2078,3324.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776819343,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776819638,2.30861902,3326.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776819639,2.30861902,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776819838,3.2078,3325.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776820033,3.2078,3326.2,3324.8,2.30861902]
["bitfinex-derivatives","ETHF0:USTF0",1737776820235,2.30861902,3326.7,3325.4,5.51641902]
["bitfinex-derivatives","ETHF0:USTF0",1737776820437,0.48105,3326.5,3325.5,1.18052191]
["bitfinex-derivatives","ETHF0:USTF0",1737776820740,0.48109,3326.3,3325.7,2.30861902]
["bitfinex-derivatives","ETHF0:USTF0",1737776821039,0.9921,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776821040,0.48106,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776821241,0.9921,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776821439,2.30861902,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776821640,0.9921,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776822135,3.2278,3327.0,3325.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776822343,2.30861902,3326.4,3325.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776822532,0.02,3327.0,3325.9,5.51641902]
["bitfinex-derivatives","ETHF0:USTF0",1737776822735,2.30861902,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776822941,2.30861902,3326.7,3325.7,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776823135,2.30861902,3326.5,3325.7,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776823331,2.30861902,3326.1,3325.7,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776823738,2.95365654,3326.1,3325.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776823951,2.95365654,3326.1,3325.7,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776824137,2.95365654,3326.5,3325.7,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776824642,2.95365654,3326.1,3325.7,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776825048,3.68892,3326.0,3325.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776825238,0.48115,3325.8,3325.7,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776825438,7.16202396,3326.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776825640,2.95365654,3324.9,3324.0,4.70114187]
["bitfinex-derivatives","ETHF0:USTF0",1737776826143,2.95365654,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776826545,3.43493654,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776826744,2.95365654,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776827138,3.43493654,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776827340,3.43494654,3324.9,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776827640,3.82792317,3324.8,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776827839,0.48132,3324.7,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776828044,4.30922317,3324.8,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776828246,3.82792317,3324.8,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776828435,6.83121459,3324.9,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776828634,0.4813,3324.8,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776828946,6.83121459,3324.9,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776828947,10.03901459,3324.9,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776829544,0.48133,3324.6,3324.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776830741,0.48142,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776830943,2.95365654,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776832047,2.95365654,3324.0,3323.3,0.49730972]
["bitfinex-derivatives","ETHF0:USTF0",1737776833345,3.43502654,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776833945,0.4814,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776835048,2.95365654,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776835244,0.4814,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776836947,0.48141,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776837348,4.38536245,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776837750,3.90393245,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776838144,2.95365654,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776838344,1.00564,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776838552,0.48135,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776839045,0.5243,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776839239,0.48141,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776839543,6.16145654,3324.4,3323.3,3.70510972]
["bitfinex-derivatives","ETHF0:USTF0",1737776839738,2.95365654,3324.0,3323.3,3.70510972]
["bitfinex-derivatives","ETHF0:USTF0",1737776839945,0.4815,3323.4,3323.3,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776840153,2.95365654,3323.6,3323.3,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776840546,4.3435259,3323.4,3323.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776841344,0.9984,3323.4,3323.3,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776841551,0.9984,3323.4,3322.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737776841552,0.56529308,3323.4,3322.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737776841744,0.48162,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776842655,4.31308927,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776843054,3.83144927,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776843255,3.83144927,3322.5,3322.1,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776843448,3.43532654,3322.2,3322.1,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776843648,3.83144927,3322.5,3322.1,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776843948,3.83144927,3322.5,3322.1,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776844152,2.95365654,3322.6,3322.1,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776844344,1.77709972,3322.8,3322.1,3.69399972]
["bitfinex-derivatives","ETHF0:USTF0",1737776844550,1.77709972,3322.8,3322.1,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776845153,1.29550972,3322.8,3322.1,3.69399972]
["bitfinex-derivatives","ETHF0:USTF0",1737776845356,1.29550972,3322.8,3322.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737776845749,1.77709972,3322.8,3322.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737776846049,0.00450972,3322.8,3322.5,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1737776846253,0.00450972,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776846555,0.00450972,3322.8,3322.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737776846752,0.48138,3324.3,3322.7,8.57707022]
["bitfinex-derivatives","ETHF0:USTF0",1737776846951,2.95365654,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776847250,2.95365654,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776847457,0.4814,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776847852,2.95365654,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776847853,0.00450972,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776848052,0.4814,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776849160,4.42503481,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776850762,3.94363481,3324.1,3323.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776850949,0.48142,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776851355,0.48145,3323.8,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776851552,3.94363481,3324.1,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776851753,0.48144,3323.9,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776852166,0.48143,3324.0,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776852458,3.94363481,3324.1,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776852659,0.48145,3323.8,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776853065,3.94363481,3324.1,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776853363,0.48145,3323.8,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776853658,0.48147,3323.7,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776853859,3.94363481,3324.1,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776854063,0.48147,3323.6,3323.5,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776854453,0.48147,3323.6,3323.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776854859,4.4007153,3323.6,3323.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776862656,7.6085153,3323.6,3323.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776862856,7.65689959,3323.6,3323.5,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776863366,0.48156,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776863561,2.95365654,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776863767,0.48162,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776864960,4.40580321,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776865969,0.48166,3322.3,3322.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776868671,4.44341965,3322.3,3322.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776873273,0.48161,3322.7,3322.2,3.69397972]
["bitfinex-derivatives","ETHF0:USTF0",1737776873475,3.2078,3322.8,3322.2,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776873774,0.48161,3322.7,3322.2,3.69397972]
["bitfinex-derivatives","ETHF0:USTF0",1737776873969,0.48161,3322.7,3322.2,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776874767,0.48161,3322.7,3322.2,3.69397972]
["bitfinex-derivatives","ETHF0:USTF0",1737776875475,0.48162,3322.6,3322.2,3.21230972]
["bitfinex-derivatives","ETHF0:USTF0",1737776877167,0.48155,3323.1,3322.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1737776877373,2.29873797,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776877567,3.2078,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776877878,0.48153,3323.2,3322.7,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1737776878178,0.48153,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776878581,0.48153,3323.2,3322.7,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1737776878973,2.29873797,3323.5,3322.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737776878974,2.29873797,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776879183,0.48151,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776879377,2.29873797,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776879587,0.48149,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776879890,0.48145,3323.8,3323.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1737776880187,0.48144,3323.9,3323.3,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1737776880387,2.79253797,3324.1,3323.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737776880586,0.48147,3323.7,3323.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737776880789,0.4815,3323.5,3323.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737776880983,3.89612908,3323.6,3323.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737776881183,3.89612908,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776881782,0.48146,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776882086,0.48147,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776882290,2.29873797,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776882692,0.48146,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776882989,0.48147,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776884192,4.43566723,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776884383,3.95420723,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776884784,0.48147,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776885291,4.40292659,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776887688,3.92145659,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776887895,0.48153,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776888589,0.48153,3323.2,3322.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737776888590,2.29873797,3323.4,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776888793,0.48159,3322.8,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776889292,0.48161,3322.7,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776889491,0.48159,3322.8,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776890398,0.48158,3322.9,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776892195,4.48183925,3323.1,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776892497,0.48159,3322.8,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776893297,0.48161,3322.7,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776893498,4.48183925,3323.1,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776893692,6.78057722,3323.1,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776893993,0.48162,3322.6,3322.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737776894493,0.48162,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776898104,4.35216959,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776898502,0.48166,3322.3,3322.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776900098,4.43932757,3322.3,3322.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776901807,7.69553356,3322.3,3322.2,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776902005,7.21387356,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776902212,0.48177,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776902704,0.48178,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776902908,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776903503,3.9275787,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776903704,4.4093587,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776904312,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776904607,4.4093587,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776904809,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776905007,0.48179,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776906016,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776911320,0.98139,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776911719,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776912116,0.4996,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776912319,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776917025,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776917429,0.48625972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776917629,0.48178,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776917830,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776918326,4.34376478,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776920635,4.34376478,3321.4,3321.0,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776920636,0.48183,3321.1,3321.0,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776920925,2.78056797,3321.1,3321.0,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776921134,6.60433773,3321.1,3321.0,0.00450972]
["bitfinex-derivatives","ETHF0:USTF0",1737776922039,6.12250773,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776922226,0.48185,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776922930,4.37002812,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776924736,4.37002812,3321.0,3320.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737776924737,0.48189,3320.7,3320.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737776925032,2.78062797,3320.7,3320.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737776925330,6.77645675,3320.7,3320.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737776926931,6.82488713,3320.7,3320.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737776927234,6.82488713,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776927235,6.34299712,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776927435,2.78067797,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776927827,3.99582878,3320.7,3320.3,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1737776928027,2.29873797,3321.0,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737776928028,2.78058797,3321.0,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737776928234,2.29873797,3321.0,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737776928732,2.29873797,3321.0,3320.5,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1737776929036,2.78058797,3321.0,3320.5,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1737776929231,0.48186,3320.9,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737776929439,2.78059797,3321.0,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737776930231,2.29873797,3321.0,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737776930529,0.48187,3320.9,3320.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737776931134,0.48187,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776932440,2.29873797,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776932639,2.80033797,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776932835,0.48178,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776933029,2.80033797,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776933231,3.28210797,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776933435,3.28210797,3321.6,3321.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737776933631,2.80033797,3321.6,3321.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737776934036,0.48179,3321.4,3321.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737776934633,0.48179,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776934634,0.48181,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776934938,2.78054797,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776935437,6.72736612,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776941349,0.48185,3321.0,3320.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737776942254,0.48182,3321.2,3320.6,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1737776943241,3.94681815,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776943640,4.42862815,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776944539,3.94681815,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776944741,4.42862815,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776947348,2.80033797,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776947548,2.80033797,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776947746,0.48178,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776949853,0.48183,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776953263,2.80033797,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776953560,0.4818,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776953755,0.48181,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776956156,0.48182,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776957153,0.48183,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776957756,0.48183,3321.1,3320.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737776957757,0.48189,3320.7,3320.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737776957959,0.48192,3320.5,3320.4,3.2108455]
["bitfinex-derivatives","ETHF0:USTF0",1737776958453,0.48192,3320.5,3320.4,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1737776959160,3.908334,3320.7,3320.4,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1737776959455,3.908334,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776959659,0.96926,3320.9,3320.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737776959860,0.96927,3320.9,3320.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737776960060,0.48188,3320.8,3320.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737776960261,0.4874,3320.9,3320.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737776960555,1.069,3321.2,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737776960757,0.4818,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776961358,0.48181,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776962763,0.48182,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776963459,0.48183,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776964557,0.48183,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776966659,0.48179,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776966865,0.5089,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776966866,0.48182,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776967468,4.35204894,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776967659,3.87022894,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776968060,0.48183,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776968854,0.4818,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776969061,3.87022894,3321.5,3321.0,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1737776969566,0.48179,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776970159,1.48777,3321.6,3321.0,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1737776970355,1.006,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776970566,0.48178,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776971267,1.006,3321.6,3321.1,0.35978336]
["bitfinex-derivatives","ETHF0:USTF0",1737776971463,1.006,3321.6,3321.0,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1737776971464,1.48777,3321.6,3321.0,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1737776971665,1.48777,3321.6,3321.1,0.35983559]
["bitfinex-derivatives","ETHF0:USTF0",1737776971968,1.48777,3321.6,3321.0,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1737776972168,1.006,3321.6,3321.1,0.35982943]
["bitfinex-derivatives","ETHF0:USTF0",1737776972366,1.006,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776972572,0.48178,3321.5,3321.1,0.35981149]
["bitfinex-derivatives","ETHF0:USTF0",1737776972769,0.48178,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776973076,3.89990509,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776973268,0.48183,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776974068,3.89990509,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776974473,0.48183,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776974673,2.29873797,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776974674,5.50653797,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776974967,5.50653797,3321.3,3320.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737776975174,0.48191,3320.7,3320.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737776975365,2.29873797,3321.0,3320.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737776975674,0.001,5000.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776975675,0.4818,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776975975,1.006,3321.6,3321.0,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737776976164,1.006,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776976362,1.48777,3321.6,3321.0,0.84170416]
["bitfinex-derivatives","ETHF0:USTF0",1737776976664,1.48777,3321.6,3321.0,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737776976874,1.48777,3321.6,3321.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737776977072,1.006,3321.6,3321.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737776977371,1.48776,3321.6,3321.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737776977576,1.006,3321.6,3321.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737776977766,1.48777,3321.6,3321.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737776978162,0.5186,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776979467,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776980474,0.48626972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776980770,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776980969,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776981174,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776982371,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776983375,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776983674,0.48625972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776984276,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776984475,0.48625972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776984671,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776984871,0.00450972,3321.7,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737776985071,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776985270,0.00450972,3321.7,3321.5,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737776986772,0.00450972,3321.7,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737776987970,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776987971,0.48625972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776988174,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776988375,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776988577,0.00450972,3321.7,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737776989279,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776989280,0.00450972,3321.7,3321.5,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737776989484,0.00450972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776989672,0.00450972,3321.7,3321.3,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737776990475,0.48625972,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776991777,0.48177,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776992675,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776992877,1.029,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776993377,0.48182,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776993582,0.48184,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776993981,4.87591191,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776994181,0.48185,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776995179,6.69564705,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737776996780,0.4819,3320.7,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737776996983,0.48188,3320.8,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737776997287,0.48189,3320.7,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737776997987,4.38628045,3320.8,3320.4,0.9906855]
["bitfinex-derivatives","ETHF0:USTF0",1737776998180,4.38628045,3320.8,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737776998381,4.86816045,3320.8,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737777000375,4.38628045,3320.8,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737777000587,0.48189,3320.7,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737777001485,0.48191,3320.6,3320.4,0.5087455]
["bitfinex-derivatives","ETHF0:USTF0",1737777001681,0.48191,3320.6,3320.4,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1737777002081,0.48192,3320.5,3320.4,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1737777003585,4.37370175,3320.5,3320.4,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1737777003893,0.48201,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777005681,0.48204,3319.7,3319.5,4.59914042]
["bitfinex-derivatives","ETHF0:USTF0",1737777006286,0.48203,3319.8,3319.5,4.59914042]
["bitfinex-derivatives","ETHF0:USTF0",1737777007187,0.48204,3319.7,3319.5,4.59914042]
["bitfinex-derivatives","ETHF0:USTF0",1737777007891,0.48207,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777008992,0.95696,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777009399,0.48207,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777009890,0.4749,3319.6,3319.2,3.17403662]
["bitfinex-derivatives","ETHF0:USTF0",1737777010085,2.29873797,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777010299,0.48213,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777010993,0.48217,3318.8,3318.6,7.80694042]
["bitfinex-derivatives","ETHF0:USTF0",1737777011304,0.48217,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777012003,1.00477,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777012900,4.37013206,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777013104,3.84753206,3318.8,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737777013291,3.84753206,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777013292,0.48219,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777013698,4.00551759,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777014501,4.00551759,3318.6,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737777014803,4.00551759,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777015803,0.95745,3319.0,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737777016102,0.4753,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777016897,3.92314626,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777017099,4.40530626,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777018116,3.92314626,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777019116,0.5024,3319.1,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737777019512,0.5226,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777020314,1.49707,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777020517,0.48208,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777022419,3.30683797,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777022620,0.4886,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777022806,0.4886,3319.7,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737777022807,3.87390664,3319.6,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737777023011,3.87390664,3319.6,3319.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737777023815,4.35596664,3319.6,3319.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737777024015,0.48212,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777027220,0.48211,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777027820,0.48213,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777028618,1.00272,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777031716,0.4886,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777031717,2.78733797,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777032026,3.26393797,3319.7,3319.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737777032213,0.48205,3319.6,3319.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737777032719,0.48207,3319.5,3319.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737777033726,0.48208,3319.4,3319.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737777034319,0.48211,3319.2,3319.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737777034521,0.48211,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777034826,0.95763,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777036225,0.4755,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777037925,0.95763,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777044033,0.4755,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777045036,0.95763,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777046836,0.95763,3319.1,3318.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1737777047537,0.48214,3319.0,3318.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737777048537,0.4755,3319.1,3318.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737777048738,0.95763,3319.1,3318.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1737777050142,0.4755,3319.1,3318.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1737777050336,0.48214,3319.0,3318.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1737777051043,0.48214,3319.0,3318.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737777051237,0.48214,3319.0,3318.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1737777056145,0.95763,3319.1,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737777056341,0.95763,3319.1,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737777058141,0.4755,3319.1,3318.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737777058347,0.4755,3319.1,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737777058846,0.4755,3319.1,3318.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737777059042,0.95763,3319.1,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737777061652,0.5239,3319.0,3318.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1737777062843,0.5239,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737777067051,0.5239,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777067244,0.48218,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777067651,0.97888,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777067851,4.88048774,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777070352,4.39830774,3318.7,3318.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1737777070550,0.9934,3318.6,3318.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1737777072756,0.48221,3318.5,3318.4,0.00189612]
["bitfinex-derivatives","ETHF0:USTF0",1737777075154,6.62846291,3318.5,3318.4,0.00189612]
["bitfinex-derivatives","ETHF0:USTF0",1737777075559,0.48232,3317.8,3317.6,8.31884042]
["bitfinex-derivatives","ETHF0:USTF0",1737777075756,0.5037,3317.7,3317.6,8.31884042]
["bitfinex-derivatives","ETHF0:USTF0",1737777076151,0.98603,3317.7,3317.6,8.31884042]
["bitfinex-derivatives","ETHF0:USTF0",1737777077051,0.5037,3317.7,3317.6,8.31884042]
["bitfinex-derivatives","ETHF0:USTF0",1737777077252,0.00451663,3318.0,3317.6,8.31884042]
["bitfinex-derivatives","ETHF0:USTF0",1737777077460,0.00451663,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737777077860,0.00451663,3318.0,3317.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1737777078261,0.00451663,3318.0,3317.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737777078661,0.4823,3317.9,3317.6,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1737777078958,0.4789,3317.9,3317.6,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1737777079659,0.4789,3317.9,3317.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737777079862,0.96121,3317.9,3317.6,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1737777080660,0.48232,3317.8,3317.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737777080861,1.4639,3317.9,3317.6,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1737777081164,0.9816,3317.9,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737777081358,0.00451663,3318.0,3317.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737777081665,0.00451663,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737777082460,0.00451663,3318.0,3317.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737777085860,0.00451663,3318.0,3317.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737777086057,1e-08,3318.0,3317.9,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737777086259,1.0156,3319.0,3317.9,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737777086559,1.0156,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777086759,0.4933,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737777087165,0.48208,3319.5,3319.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737777087356,0.9825,3319.6,3319.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737777087557,0.48209,3319.4,3319.0,0.97164662]
["bitfinex-derivatives","ETHF0:USTF0",1737777087767,0.48209,3319.4,3319.0,0.48664662]
["bitfinex-derivatives","ETHF0:USTF0",1737777088067,0.48208,3319.4,3319.0,0.48664662]
["bitfinex-derivatives","ETHF0:USTF0",1737777088370,0.48208,3319.5,3319.0,0.48664662]
["bitfinex-derivatives","ETHF0:USTF0",1737777088664,0.98701663,3319.6,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777088665,2.29873797,3319.4,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777088863,0.48213,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777089061,2.78086797,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777089668,3.25866797,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777090070,7.23376632,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777091481,6.75163632,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777091666,7.23376632,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777092970,4.45289835,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777093872,4.93502835,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777096467,7.23376632,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777100470,4.93502835,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777102674,4.45289835,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777103180,0.4778,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777103372,0.5032,3319.5,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777103572,1.0087,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777103878,4.99288648,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777104276,0.48208,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777105376,4.99288648,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777105770,0.48208,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777105972,0.4821,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777106974,4.34568481,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777109982,0.48211,3319.2,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777110171,0.48208,3319.4,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777110373,0.48208,3319.4,3319.0,0.48665662]
["bitfinex-derivatives","ETHF0:USTF0",1737777110672,0.48208,3319.4,3319.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737777111473,0.48208,3319.4,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777114180,0.4821,3319.3,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777115886,0.4821,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777116182,4.36963635,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777116683,0.4821,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777117483,0.4821,3319.3,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777118784,0.4821,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777119079,0.98758,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777119380,0.48208,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777122477,0.00451663,3319.6,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777123080,0.48211,3319.3,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777123777,0.00451663,3319.6,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777123987,0.48211,3319.2,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777125386,0.4821,3319.3,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777125882,0.48211,3319.2,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777126182,0.00451663,3319.6,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777126389,0.48211,3319.3,3319.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777126692,0.48211,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777126989,0.48209,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777127184,0.4821,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777133993,0.4821,3319.3,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777133994,3.83510147,3319.3,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777134293,0.48213,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777134897,4.31723147,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777135695,0.48213,3319.1,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777136196,1.97762,3319.2,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777136396,0.48209,3319.4,3319.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777136597,0.48209,3319.4,3319.0,0.96781662]
["bitfinex-derivatives","ETHF0:USTF0",1737777137497,0.9756,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777137698,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777137899,0.5129,3320.2,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777138599,0.5129,3320.2,3319.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737777138799,0.48204,3319.7,3319.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737777139099,0.48657663,3319.6,3319.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737777139496,0.48207,3319.5,3319.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737777139795,0.00451663,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777139996,0.48209,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777141010,0.98997,3319.5,3319.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737777141499,0.5079,3319.5,3319.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737777141706,0.98998,3319.5,3319.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737777141897,0.00451663,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777142097,0.00451663,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777145896,0.00451663,3319.6,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737777146099,0.00451663,3319.6,3319.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777146301,0.00451663,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777148101,0.49761663,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777150404,0.00451663,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777161808,2.29873797,3320.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737777161809,3.2078,3321.1,3319.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737777162015,0.48178,3321.5,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737777162304,2.29873797,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777162507,0.48185,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777162707,2.29873797,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777162908,0.4819,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777163109,0.4819,3320.7,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777163307,1.5562,3320.9,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777163509,0.48191,3320.6,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777163905,0.48189,3320.7,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777164215,3.97237627,3320.6,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777165914,3.97237627,3320.6,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737777166117,3.97237627,3320.6,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777166118,2.03807,3320.9,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777166415,3.90362152,3320.8,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777166615,3.90362152,3320.8,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737777166914,1.5562,3320.9,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737777167310,1.5562,3320.9,3320.8,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1737777168018,0.5127,3320.9,3320.8,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1737777168814,0.00451663,3321.0,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737777204137,3.2078,3322.1,3320.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737777204138,1.0269,3321.9,3320.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737777204335,1.5431,3321.9,3321.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737777211643,1.5431,3321.9,3321.8,1.56989224]
["bitfinex-derivatives","ETHF0:USTF0",1737777213650,1.5431,3321.9,3321.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737777215749,0.48176,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777216055,0.48179,3321.4,3321.3,4.59914042]
["bitfinex-derivatives","ETHF0:USTF0",1737777216245,0.48179,3321.4,3321.3,7.80694042]
["bitfinex-derivatives","ETHF0:USTF0",1737777219353,0.48179,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777220049,0.48179,3321.4,3321.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1737777224558,0.48185,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777227671,8.98777802,3321.0,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777227878,0.48192,3320.5,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777228377,4.40975013,3320.5,3320.4,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777228579,4.40975013,3320.5,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777232677,3.92783013,3320.5,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777233177,4.30993232,3320.6,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777233578,0.48191,3320.6,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777234681,0.48192,3320.5,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777235480,0.48189,3320.8,3320.4,0.48644663]
["bitfinex-derivatives","ETHF0:USTF0",1737777235777,0.97049,3320.8,3320.4,0.48644663]
["bitfinex-derivatives","ETHF0:USTF0",1737777236281,0.5267,3320.7,3320.4,0.48644663]
["bitfinex-derivatives","ETHF0:USTF0",1737777236582,1.0086,3320.7,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777236976,0.5267,3320.7,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777237182,0.48192,3320.5,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777238481,4.46012847,3320.5,3320.4,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777245282,14.48453956,3320.5,3320.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737777245487,0.48198,3320.1,3320.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737777245986,5.44523129,3320.1,3320.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737777246986,3.96375129,3320.1,3320.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737777247387,0.973,3320.3,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737777247684,0.52671663,3320.4,3320.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737777248084,1.00865663,3320.4,3320.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737777249884,0.52671663,3320.4,3320.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737777250187,0.00451663,3320.4,3320.3,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1737777262197,0.00451663,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737777262390,0.00451663,3320.4,3320.3,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1737777263596,0.48645663,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777265397,0.00451663,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777267601,0.48645663,3320.4,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737777267902,0.00451663,3320.4,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737777268702,0.00451663,3320.4,3320.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737777268903,0.00451663,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737777270303,0.00451663,3320.4,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777271901,0.48645663,3320.4,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777276107,0.48645663,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777277805,0.00451663,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777277998,0.48202,3319.8,3319.5,4.59914042]
["bitfinex-derivatives","ETHF0:USTF0",1737777280107,0.48202,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777281005,0.5041,3320.0,3319.5,2.29853109]
["bitfinex-derivatives","ETHF0:USTF0",1737777281211,0.5041,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777281601,0.5041,3320.0,3319.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737777282207,0.5041,3320.0,3319.9,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1737777282809,0.99,3320.2,3319.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737777283012,0.99,3320.2,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737777283207,0.99,3320.2,3320.0,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1737777286908,1.47197,3320.2,3320.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737777287312,0.99,3320.2,3320.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737777287513,0.99,3320.2,3320.0,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1737777291715,0.48196,3320.3,3320.0,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1737777294216,0.00451663,3320.4,3320.0,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1737777294414,0.48645663,3320.4,3320.0,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1737777295517,0.48645663,3320.4,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777299722,1.57584222,3320.4,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777300216,1.57584222,3320.4,3320.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737777300524,1.08938559,3320.2,3319.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737777300822,1.08938559,3320.0,3319.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737777301124,4.46747582,3320.3,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737777301619,4.46747582,3320.3,3319.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737777301820,0.48197,3320.2,3319.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737777302016,0.48195,3320.3,3319.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737777302222,0.48199,3320.0,3319.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737777303018,0.00451663,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737777303226,0.00451663,3320.4,3320.2,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1737777303421,0.48646663,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777303724,0.00451663,3320.4,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737777304122,0.00451663,3320.4,3320.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1737777304316,0.00451663,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737777304519,0.00451663,3320.4,3320.2,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1737777306326,0.00451663,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777306719,0.00451663,3320.4,3320.2,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1737777306919,0.00451663,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777307121,0.00451663,3320.4,3320.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1737777307529,0.00451663,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737777308424,0.00451663,3320.4,3320.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737777308626,0.00451663,3320.4,3320.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1737777308829,0.00451663,3320.4,3320.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737777309129,0.48195,3320.3,3320.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737777309328,0.48199,3320.1,3319.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737777309626,1.47619,3320.0,3319.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737777309822,1.5094,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777310132,0.48201,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777310838,0.48202,3319.8,3319.7,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777319435,4.45070625,3319.8,3319.7,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777323137,3.96868625,3319.8,3319.7,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777324235,4.45070625,3319.8,3319.7,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777324435,3.96868625,3319.8,3319.7,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777325632,0.00451663,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737777326040,0.00451663,3320.4,3320.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1737777328737,3.2078,3321.4,3321.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1737777328939,0.99284,3321.8,3321.3,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737777329148,0.99284,3321.8,3321.4,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1737777329333,0.5111,3321.8,3321.4,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1737777329533,0.99284,3321.8,3321.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737777329746,0.5111,3321.8,3321.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737777330439,0.5111,3321.8,3321.4,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737777330639,0.5111,3321.8,3321.5,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737777330841,0.00451663,3321.9,3321.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737777331344,0.00451663,3321.9,3321.5,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737777331844,0.00451663,3321.9,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737777332937,0.00451663,3321.9,3321.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737777333136,0.00451663,3321.9,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737777334741,0.00451663,3321.9,3321.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737777336044,0.00451663,3321.9,3321.8,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737777336448,0.00451663,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777339653,0.00451663,3321.9,3321.8,5.99079556]
["bitfinex-derivatives","ETHF0:USTF0",1737777339845,3.2078,3322.8,3322.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1737777340151,0.48151,3323.4,3322.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737777340350,0.48151,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777340653,0.48151,3323.4,3322.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737777340953,0.48152,3323.3,3322.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737777342455,0.48601663,3323.4,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777342654,0.48601663,3323.4,3322.7,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1737777342855,0.48152,3323.3,3322.7,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1737777343055,0.48152,3323.3,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777343558,0.48155,3323.1,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777343860,3.96720806,3323.2,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777344048,3.96720806,3323.0,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777344655,4.3268185,3323.1,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777345353,0.48155,3323.1,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777346256,3.91652514,3323.0,3322.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777346653,3.91652514,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777346855,0.48158,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777347956,4.47195144,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777348354,4.95354144,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777348858,4.47195144,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777349460,4.95354144,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777349660,5.43354144,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777350957,0.48165,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777351562,4.33276959,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777359856,3.85111959,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777360463,0.98259,3322.8,3322.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1737777360767,0.4816,3322.7,3322.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737777360968,0.98259,3322.8,3322.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737777361469,3.9755256,3322.7,3322.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737777362970,0.48165,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777363669,3.7284,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777363865,0.48173,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777364066,0.4817,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777364663,2.30126556,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777364870,4.37645966,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777365067,4.85816966,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777366973,4.85816966,3322.0,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777369675,4.37645966,3322.0,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777369974,4.37645966,3322.0,3321.6,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1737777370675,4.85816966,3322.0,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777370874,4.85816966,3322.0,3321.6,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1737777371067,4.37645966,3322.0,3321.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737777371269,4.37645966,3322.0,3321.6,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1737777371576,1.4608,3322.3,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777371775,0.99323,3321.9,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777372272,4.4554705,3321.9,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777372663,0.48175,3321.7,3321.6,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737777372867,5.99639709,3321.8,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777373065,2.30126556,3321.5,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777373570,4.46950497,3321.4,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777374667,0.00451663,3321.7,3321.3,0.48632663]
["bitfinex-derivatives","ETHF0:USTF0",1737777374872,0.00451663,3321.7,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737777375262,0.00451663,3321.7,3321.5,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1737777375472,0.00451663,3321.7,3321.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737777377274,0.48626663,3321.7,3321.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737777377976,0.00451663,3321.7,3321.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737777380380,0.48626663,3321.7,3321.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737777381271,0.00451663,3321.7,3321.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737777381472,0.00451663,3321.7,3321.6,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1737777382376,0.00451663,3321.7,3321.6,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1737777383486,0.48155,3323.1,3322.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1737777383684,1.548,3323.0,3322.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737777383879,2.02957,3323.0,3322.4,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1737777384080,0.48158,3322.9,3322.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737777384479,1.548,3323.0,3322.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737777384680,6.13080734,3322.8,3322.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737777384985,0.48163,3322.5,3322.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737777385289,0.48165,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777385484,1.48165,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777385891,1.0,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777386085,1.0,3322.4,3321.9,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1737777388793,1.0,3322.4,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737777389595,0.48162,3322.6,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737777389889,0.4816,3322.7,3322.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737777390089,2.30126556,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777390291,0.48163,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777390492,0.48163,3322.6,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737777390692,2.30126556,3322.8,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737777390894,0.48164,3322.5,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737777391395,2.30126556,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777391692,4.31758322,3322.4,3321.9,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1737777392297,0.5153,3322.3,3321.9,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1737777392482,0.99696,3322.3,3321.9,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1737777392688,0.5153,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777392986,0.4817,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777393487,4.37659276,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777393694,0.48174,3321.8,3321.3,0.48631663]
["bitfinex-derivatives","ETHF0:USTF0",1737777394194,0.4752,3321.9,3321.3,0.48631663]
["bitfinex-derivatives","ETHF0:USTF0",1737777394396,3.89342672,3321.7,3321.3,0.48631663]
["bitfinex-derivatives","ETHF0:USTF0",1737777394792,4.37517672,3321.7,3321.3,0.48631663]
["bitfinex-derivatives","ETHF0:USTF0",1737777394988,0.48176,3321.6,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777395188,0.99705,3321.7,3321.3,0.48631663]
["bitfinex-derivatives","ETHF0:USTF0",1737777395486,0.99705,3321.7,3321.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777395687,0.5153,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777395890,0.5153,3321.7,3321.4,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1737777396890,0.5153,3321.7,3321.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1737777397087,0.99705,3321.7,3321.4,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1737777397394,0.5153,3321.7,3321.4,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1737777397791,0.48174,3321.8,3321.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1737777398296,4.00110442,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777398596,0.4835,3322.1,3321.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1737777398794,0.4835,3322.1,3321.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1737777398996,0.4835,3322.1,3322.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737777399389,0.5067,3322.3,3322.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737777399592,2.78290556,3322.5,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737777400091,0.5067,3322.6,3322.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737777400295,0.5067,3322.6,3322.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1737777401596,0.9815,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777401899,0.48607663,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777402100,1.03561663,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777402398,3.92350974,3322.9,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777402993,0.52621663,3323.0,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737777403194,0.52621663,3323.0,3322.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737777403394,0.52621663,3323.0,3322.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737777403597,0.00451663,3323.0,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737777404802,0.00451663,3323.0,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777405505,0.00451663,3323.0,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737777408505,0.00451663,3323.0,3322.8,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737777408700,0.00451663,3323.0,3322.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737777409006,0.00451663,3323.0,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737777412612,0.00451663,3323.0,3322.9,2.78283556]
["bitfinex-derivatives","ETHF0:USTF0",1737777412813,0.00052871,3323.0,3322.9,2.78283556]
["bitfinex-derivatives","ETHF0:USTF0",1737777417718,0.00052871,3323.0,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737777419206,0.00052871,3323.0,3322.9,2.78283556]
["bitfinex-derivatives","ETHF0:USTF0",1737777423215,0.00052871,3323.0,3322.9,7.78283556]
["bitfinex-derivatives","ETHF0:USTF0",1737777423413,1.4965,3324.0,3322.9,7.78283556]
["bitfinex-derivatives","ETHF0:USTF0",1737777423612,1.4965,3324.0,3323.9,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737777424820,1.4965,3324.0,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777425114,1.4965,3324.0,3323.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1737777425318,1.4965,3324.0,3323.9,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737777426827,1.4965,3324.0,3323.9,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1737777428416,1.4965,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777428725,1.4965,3324.0,3323.9,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737777429426,1.4965,3324.0,3323.8,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1737777430116,1.4965,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777431023,1.97792,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777431220,1.4965,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777431521,1.4965,3324.0,3323.6,0.48598663]
["bitfinex-derivatives","ETHF0:USTF0",1737777431522,4.43508706,3323.9,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777431924,3.95365706,3323.9,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777432420,4.43509706,3323.9,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777432723,3.95365706,3323.9,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777433023,0.48146,3323.8,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777433720,3.87925528,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777433921,4.36071528,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777434119,3.87925528,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777435425,4.36071528,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777435925,3.87925528,3323.7,3323.6,0.48598663]
["bitfinex-derivatives","ETHF0:USTF0",1737777436323,1.4965,3324.0,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777436635,1.4965,3324.0,3323.7,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1737777438525,1.4965,3324.0,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777438729,1.4965,3324.0,3323.7,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737777439728,1.4965,3324.0,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777439931,0.48145,3323.8,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777440227,3.93698035,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777443528,1.4965,3324.0,3323.7,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737777444137,0.00301118,3324.3,3323.9,5.50906556]
["bitfinex-derivatives","ETHF0:USTF0",1737777444431,0.00301118,3324.3,3324.2,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737777445432,0.00301118,3324.3,3324.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737777445632,0.00301118,3324.3,3324.0,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1737777446536,0.00301118,3324.3,3324.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737777446936,0.00301118,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777447330,0.00301118,3324.3,3324.2,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737777450444,0.00301118,3324.3,3324.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737777450737,0.00301118,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777450738,0.48438118,3324.3,3323.9,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1737777451132,0.00301118,3324.3,3324.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737777452840,0.00301118,3324.3,3323.9,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1737777453339,0.00301118,3324.3,3324.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737777453641,0.00301118,3324.3,3323.9,5.50906556]
["bitfinex-derivatives","ETHF0:USTF0",1737777453844,0.00301118,3324.3,3324.2,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737777456242,0.00301118,3324.3,3323.9,5.50906556]
["bitfinex-derivatives","ETHF0:USTF0",1737777456543,0.00301118,3324.3,3324.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737777457039,0.97881118,3324.3,3324.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737777457243,0.97881118,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777457443,0.48139,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777457740,1.46019118,3324.3,3323.9,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1737777458836,0.4814,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777459137,0.00301118,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777459446,0.00301118,3324.3,3324.2,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737777459636,0.00301118,3324.3,3324.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737777459935,0.00301118,3324.3,3324.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737777460137,0.00301118,3324.3,3324.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737777461747,0.48439118,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777461941,0.00301118,3324.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777462141,0.00301118,3324.3,3323.9,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1737777462448,0.00301118,3324.3,3323.9,5.50906556]
["bitfinex-derivatives","ETHF0:USTF0",1737777463044,0.00301118,3324.3,3324.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737777463244,0.00301118,3324.3,3324.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737777463442,0.00301118,3324.3,3324.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737777463646,0.00301118,3324.3,3324.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737777464847,0.00301118,3324.3,3324.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737777471158,0.00301118,3324.3,3324.2,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737777471449,0.00301118,3324.3,3324.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737777471749,0.00301118,3324.3,3324.2,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737777472345,0.00301118,3324.3,3324.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737777473949,0.00301118,3324.3,3324.2,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737777474151,0.00301118,3324.3,3324.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737777477341,0.00301118,3324.3,3324.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737777477545,0.4814,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777477745,2.03881,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777478051,1.5574,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777478846,2.0388,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777479047,1.5574,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777479255,2.03881,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777479444,2.03881,3324.1,3323.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737777479851,0.48142,3324.0,3323.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737777480355,1.5574,3324.1,3323.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737777480654,0.48143,3323.9,3323.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737777480851,1.5574,3324.1,3323.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737777481250,0.48142,3324.0,3323.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737777481855,1.5574,3324.1,3323.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737777482057,0.48143,3323.9,3323.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737777482661,0.48143,3324.0,3323.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737777483060,1.5574,3324.1,3323.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737777483261,0.48143,3323.9,3323.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737777483459,3.2078,3323.9,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777483764,2.78272556,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777485059,6.77425953,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777485455,6.82264358,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777485656,6.82264345,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777487970,6.82264381,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777489575,4.47299397,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777489869,3.99153397,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777490666,0.48142,3324.0,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777490970,0.48144,3323.9,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777491568,0.48144,3323.8,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777493470,2.5264,3324.1,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777493671,6.7390552,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777494674,2.78272556,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777495075,6.71419399,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777495970,6.76257838,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777497077,6.71419399,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777497279,6.76257707,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777499478,6.76258192,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777500276,7.73158192,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777500773,7.68319399,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777500978,7.73157799,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777501667,7.68319399,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777501871,7.73157919,3323.7,3323.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777502078,0.48156,3323.1,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777502278,3.2078,3323.3,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777502479,1.0257,3323.2,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777502675,0.48156,3323.1,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777502875,0.95746,3323.1,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777503377,0.95745,3323.1,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777503875,0.4759,3323.1,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777504079,0.48156,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777504377,4.46460245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777504879,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777505082,4.46461245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777506176,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777507582,0.48158,3322.9,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777508982,0.48159,3322.8,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777509583,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777509783,0.48159,3322.9,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777510687,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777510876,0.48159,3322.9,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777511785,0.48159,3322.8,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777511985,0.48158,3322.9,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777513889,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777514085,4.46461245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777514685,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777518487,3.98304245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777518889,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777519888,3.98304245,3323.0,3322.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737777520087,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777520590,3.98304245,3323.0,3322.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737777524891,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777525091,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777526495,3.98304245,3323.0,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777526794,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777526990,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777528182,3.98304245,3323.0,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777528385,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777528685,4.46460245,3323.0,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777529490,3.98304245,3323.0,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777529691,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777532483,3.98304245,3323.0,3322.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737777532786,4.46460245,3323.0,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737777533195,4.46460245,3323.0,3322.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737777536092,1.08775121,3322.9,3322.6,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777536303,0.4816,3322.7,3322.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777536592,1.56935121,3322.7,3322.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777537286,2.08755121,3322.7,3322.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777537689,2.60885121,3322.7,3322.6,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777543111,9.68419505,3322.7,3322.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737777543301,0.4817,3322.0,3321.8,6.89871063]
["bitfinex-derivatives","ETHF0:USTF0",1737777543502,1.08775121,3322.0,3321.8,6.89871063]
["bitfinex-derivatives","ETHF0:USTF0",1737777543707,1.08775121,3322.2,3322.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737777544006,1.08775121,3322.2,3322.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737777544496,1.08775121,3322.2,3322.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737777545004,1.08775121,3322.2,3322.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737777546502,1.08775121,3322.2,3322.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737777548800,2.09325121,3322.2,3322.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737777550899,2.60655121,3322.2,3322.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737777552605,3.08823121,3322.2,3322.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737777555808,2.60655121,3322.2,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777556003,1.56947121,3321.9,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777556805,1.08775121,3321.9,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777558806,1.56947121,3321.9,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777562507,1.08775121,3322.1,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777562709,0.98649,3322.2,3321.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737777563402,0.5048,3322.2,3321.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737777567313,0.5048,3322.2,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777567513,0.98648,3322.2,3321.8,3.69403663]
["bitfinex-derivatives","ETHF0:USTF0",1737777567810,1.08775121,3322.1,3321.8,3.69403663]
["bitfinex-derivatives","ETHF0:USTF0",1737777568406,1.58445121,3322.1,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777568910,2.06615121,3322.1,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777570011,1.58445121,3322.1,3321.8,3.69403663]
["bitfinex-derivatives","ETHF0:USTF0",1737777570208,1.08775121,3322.1,3321.8,3.69403663]
["bitfinex-derivatives","ETHF0:USTF0",1737777571707,1.08775121,3322.1,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777571914,1.56944121,3322.1,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777581520,0.48171,3322.0,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777582418,1.56947121,3321.9,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777582615,6.51344384,3321.9,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777582920,1.51312,3321.9,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777584120,5.38922832,3321.9,3321.8,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777586022,5.38922832,3321.9,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777603140,0.48169,3322.1,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777603330,4.29555121,3322.2,3321.8,1.49801663]
["bitfinex-derivatives","ETHF0:USTF0",1737777603537,0.48172,3321.9,3321.8,0.97791663]
["bitfinex-derivatives","ETHF0:USTF0",1737777603831,1.08775121,3322.0,3321.8,0.48901663]
["bitfinex-derivatives","ETHF0:USTF0",1737777604036,3.87162937,3322.1,3321.8,0.48901663]
["bitfinex-derivatives","ETHF0:USTF0",1737777604232,4.35331937,3322.1,3321.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737777604432,4.35331937,3322.1,3322.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737777604928,0.48169,3322.1,3322.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737777606033,0.5088,3322.1,3321.8,0.48901663]
["bitfinex-derivatives","ETHF0:USTF0",1737777606230,0.48172,3321.9,3321.8,0.48901663]
["bitfinex-derivatives","ETHF0:USTF0",1737777606437,0.48172,3321.9,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777606632,0.96722,3321.9,3321.8,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777607034,0.48181,3321.3,3321.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737777607236,1.56956121,3321.3,3321.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737777607535,5.55805707,3321.3,3321.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737777607735,5.07624707,3321.3,3321.1,4.59914042]
["bitfinex-derivatives","ETHF0:USTF0",1737777607929,2.07267121,3321.2,3321.1,0.17417368]
["bitfinex-derivatives","ETHF0:USTF0",1737777608843,5.28047121,3321.2,3321.1,0.17417368]
["bitfinex-derivatives","ETHF0:USTF0",1737777609136,0.48183,3321.1,3321.0,6.73224939]
["bitfinex-derivatives","ETHF0:USTF0",1737777609335,0.48183,3321.1,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777609336,0.48185,3321.0,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777609525,2.05340121,3321.0,3320.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737777609731,0.48189,3320.7,3320.6,5.71087798]
["bitfinex-derivatives","ETHF0:USTF0",1737777610033,0.48201,3319.9,3319.8,7.00665017]
["bitfinex-derivatives","ETHF0:USTF0",1737777610233,2.78470977,3319.9,3319.8,7.00665017]
["bitfinex-derivatives","ETHF0:USTF0",1737777611637,6.69657415,3319.9,3319.8,7.00665017]
["bitfinex-derivatives","ETHF0:USTF0",1737777613144,7.70187415,3319.9,3319.8,7.00665017]
["bitfinex-derivatives","ETHF0:USTF0",1737777613538,7.70187415,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777613539,7.21986415,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777613738,2.30269977,3319.6,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777613932,4.42016438,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777613933,6.21456415,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777614236,3.2078,3320.0,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737777614835,3.2078,3320.0,3319.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737777615142,2.3072164,3320.2,3319.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737777617437,2.3072164,3320.2,3319.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737777617638,2.3072164,3320.2,3319.6,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1737777617837,2.7891864,3320.2,3319.6,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1737777618043,2.3072164,3320.2,3319.6,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1737777618246,3.86818858,3320.1,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737777618543,3.86818858,3320.1,3319.7,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1737777619648,3.86818858,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777619832,3.86818858,3320.1,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737777620546,3.86818858,3320.1,3319.7,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1737777620946,2.78470977,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777621144,0.48202,3319.8,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777621440,3.94658806,3319.8,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777622542,3.94224053,3320.0,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777622747,0.48201,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777622949,4.42425053,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777623247,3.94224053,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777623447,4.42425053,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777623950,0.48202,3319.9,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777624250,0.00451663,3320.2,3319.5,0.51711663]
["bitfinex-derivatives","ETHF0:USTF0",1737777624539,0.00451663,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777624753,0.00451663,3320.2,3320.1,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1737777625637,0.00451663,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777625841,0.48648663,3320.2,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737777627243,0.00451663,3320.2,3319.5,3.72491663]
["bitfinex-derivatives","ETHF0:USTF0",1737777627550,0.00451663,3320.2,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737777627946,0.00451663,3320.2,3319.5,3.72491663]
["bitfinex-derivatives","ETHF0:USTF0",1737777628442,0.00451663,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777628747,0.00451663,3320.2,3320.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737777628947,0.00451663,3320.2,3320.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737777630748,0.00451663,3320.2,3320.1,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1737777633850,0.00451663,3320.2,3320.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737777634950,4.48686212,3320.2,3320.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737777636152,0.482,3320.0,3319.6,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1737777636351,0.482,3320.0,3319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737777636748,0.48198,3320.1,3319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737777637653,4.00489212,3320.2,3319.7,3.27339977]
["bitfinex-derivatives","ETHF0:USTF0",1737777637954,0.00451663,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777643058,0.00451663,3320.2,3320.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1737777652664,0.00451663,3320.2,3320.0,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1737777652959,0.49651663,3320.2,3320.0,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1737777653164,0.49651663,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777655466,0.49651663,3320.2,3320.0,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1737777655672,0.48198,3320.1,3319.7,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1737777655968,0.99638,3320.1,3319.7,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1737777656667,4.36086204,3320.0,3319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737777656964,4.86466204,3320.0,3319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737777657667,4.38266204,3320.0,3319.7,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1737777658267,4.38266204,3320.0,3319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737777658867,7.59046204,3320.0,3319.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737777659069,8.07246204,3320.0,3319.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737777660566,2.78471977,3319.9,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777660973,3.83252048,3319.8,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777661270,0.509,3319.7,3319.5,3.69438663]
["bitfinex-derivatives","ETHF0:USTF0",1737777661571,2.30269977,3319.6,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777661769,6.71880576,3319.6,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777662372,7.20085576,3319.6,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777663367,6.20510576,3319.6,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777666766,6.68715576,3319.6,3319.5,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1737777667974,6.68715576,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777671576,3.90240599,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777671774,0.48648663,3320.2,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737777672078,3.99589977,3319.9,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777672477,3.99589977,3320.1,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777672672,1.45448663,3320.2,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777673375,3.94128425,3320.0,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777673575,3.94128425,3320.1,3319.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1737777674178,3.83609692,3319.9,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777674675,0.97251663,3320.2,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777674864,0.97251663,3320.2,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737777675068,0.97251663,3320.2,3320.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777675270,3.92489033,3320.1,3320.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777677772,0.00451663,3320.2,3320.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777677978,0.00451663,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737777683182,0.00451663,3320.2,3320.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737777685584,0.48648663,3320.2,3320.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737777685887,0.48201,3319.9,3319.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737777686179,0.48204,3319.7,3319.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737777686981,0.48205,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777687174,2.78474977,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777687378,2.30269977,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777687683,6.63818566,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777688284,6.15613566,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777690486,3.26969977,3319.9,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777690682,2.30269977,3319.9,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777690883,2.30269977,3319.9,3319.7,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1737777691084,2.30269977,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777691376,2.78470977,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777691580,2.78470977,3319.9,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777691787,2.30269977,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777692782,2.78474977,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777693191,6.7483804,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777695699,9.9561804,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777697895,10.00463121,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777698293,15.00463121,3319.6,3319.5,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777699692,1.20517,3319.5,3318.6,7.01076789]
["bitfinex-derivatives","ETHF0:USTF0",1737777699896,0.48218,3318.7,3318.6,7.01076789]
["bitfinex-derivatives","ETHF0:USTF0",1737777700706,4.36151443,3318.7,3318.6,7.01076789]
["bitfinex-derivatives","ETHF0:USTF0",1737777701186,5.32851443,3318.7,3318.6,7.01076789]
["bitfinex-derivatives","ETHF0:USTF0",1737777701590,4.40998225,3318.7,3318.6,7.01076789]
["bitfinex-derivatives","ETHF0:USTF0",1737777701898,4.36151443,3318.7,3318.6,7.01076789]
["bitfinex-derivatives","ETHF0:USTF0",1737777702195,4.36151443,3318.7,3318.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737777702384,2.30269977,3318.5,3318.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737777707797,2.30269977,3318.5,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777708104,0.48223,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777709798,6.29698651,3318.5,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777710794,6.29698651,3318.5,3318.3,0.48675662]
["bitfinex-derivatives","ETHF0:USTF0",1737777711302,3.99428674,3318.5,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777711901,3.91189974,3318.6,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777712201,3.91189974,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777713202,0.48218,3318.7,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777713801,2.30269977,3318.8,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777714001,3.82757954,3318.6,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777714704,4.30976954,3318.7,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777714900,2.30269977,3318.5,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777715304,2.30269977,3318.5,3318.3,0.48674662]
["bitfinex-derivatives","ETHF0:USTF0",1737777715804,3.9313464,3318.4,3318.3,0.48674662]
["bitfinex-derivatives","ETHF0:USTF0",1737777716203,3.9313464,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777718292,3.9313464,3318.4,3318.3,0.48675662]
["bitfinex-derivatives","ETHF0:USTF0",1737777719405,3.9313464,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777719706,3.9313464,3318.4,3318.3,0.48675662]
["bitfinex-derivatives","ETHF0:USTF0",1737777721107,3.9313464,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777725000,3.9313464,3318.4,3318.3,0.48675662]
["bitfinex-derivatives","ETHF0:USTF0",1737777725406,3.9313464,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777725997,3.9313464,3318.4,3318.3,0.48675662]
["bitfinex-derivatives","ETHF0:USTF0",1737777726507,2.78487977,3318.8,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737777726712,2.78487977,3318.8,3318.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737777726907,2.78487977,3318.8,3318.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737777727211,2.78487977,3318.8,3318.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737777727404,2.30269977,3318.8,3318.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737777728712,2.78486977,3318.8,3318.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737777732211,0.48218,3318.7,3318.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737777732406,0.48218,3318.7,3318.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737777734110,0.48223,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777734713,0.95803,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777734912,4.79310356,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777737417,4.31087356,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777738328,4.79310356,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777741826,3.83507356,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777742522,3.83507356,3318.4,3318.3,0.49291662]
["bitfinex-derivatives","ETHF0:USTF0",1737777742722,4.33322775,3318.5,3318.3,1.01761662]
["bitfinex-derivatives","ETHF0:USTF0",1737777743224,3.85101775,3318.5,3318.3,1.01761662]
["bitfinex-derivatives","ETHF0:USTF0",1737777743624,3.85101775,3318.6,3318.3,1.01761662]
["bitfinex-derivatives","ETHF0:USTF0",1737777743625,0.4822,3318.6,3318.3,1.01761662]
["bitfinex-derivatives","ETHF0:USTF0",1737777744233,0.48222,3318.5,3318.3,1.01761662]
["bitfinex-derivatives","ETHF0:USTF0",1737777745734,0.5128,3318.6,3318.3,1.01761662]
["bitfinex-derivatives","ETHF0:USTF0",1737777745926,4.47284163,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777746429,0.48223,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777746933,4.44445609,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777750729,7.65225609,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777751233,7.70072804,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777751939,7.70072922,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777752441,7.69928792,3318.4,3318.3,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1737777752736,7.21849922,3318.4,3317.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737777752938,2.78502977,3317.7,3317.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737777753641,6.7137106,3317.7,3317.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737777753937,6.2313806,3317.7,3317.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737777754138,0.48236,3317.5,3317.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737777754540,3.95600843,3317.4,3317.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737777756037,4.43837843,3317.4,3317.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737777756437,6.7410782,3317.4,3317.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737777756638,2.78506977,3317.4,3317.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737777757336,0.4824,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777757842,3.87875504,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777758245,4.36117504,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777758539,6.66387481,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777762447,2.78511977,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777763342,2.30269977,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777763848,6.19027299,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777764044,3.88757322,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777764442,4.36997322,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777764737,3.88757322,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777765139,2.30377322,3317.1,3317.0,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1737777765549,0.48234,3317.6,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737777765848,3.26969977,3317.7,3317.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737777766047,3.75203977,3317.7,3317.3,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1737777766248,2.78503977,3317.7,3317.3,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1737777768450,2.78503977,3317.7,3317.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737777768953,2.78503977,3317.7,3317.4,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1737777769149,2.30269977,3317.7,3317.4,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1737777769352,0.48226,3318.2,3317.4,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737777769554,0.48226,3318.2,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737777769750,3.26969977,3318.3,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777769955,0.48226,3318.2,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777770853,0.48227,3318.1,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777771156,0.48226,3318.2,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777772260,0.48228,3318.1,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777772759,3.90086803,3318.0,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777772957,6.2035678,3318.0,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777773259,6.6858478,3318.0,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777774459,6.2035678,3318.0,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777775862,6.6858478,3318.0,3317.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737777781861,6.6858478,3318.0,3317.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737777783359,6.2035678,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777783558,0.48236,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777783966,0.97006,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777784166,1.97796,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777784368,5.46429507,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777784562,0.48242,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777784763,2.30269977,3317.2,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777784968,0.48243,3317.0,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777785167,0.48243,3317.1,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777785369,0.48244,3317.0,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777785968,0.48244,3316.9,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777788271,3.8452907,3317.1,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777788471,0.48244,3317.0,3316.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737777788768,3.8452907,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777788962,3.8452907,3317.1,3316.9,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1737777789166,3.8452907,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777789775,2.30269977,3318.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777790064,0.48234,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777790272,0.48234,3317.7,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777790774,4.39818508,3317.7,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777791563,3.91584508,3317.7,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777791769,0.48231,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777792467,0.00451663,3318.0,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777792468,0.48680663,3318.0,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777792973,3.98895855,3317.9,3317.6,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1737777793271,3.98895855,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777794071,4.47126855,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777794670,3.98895855,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777794868,0.48231,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777795372,3.98895855,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777795770,0.48232,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777796271,0.97432,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777796474,0.492,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777796862,3.98895855,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777797470,0.48680663,3318.0,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777797773,0.4823,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777798678,4.42465894,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777799368,3.94235894,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777799567,0.48232,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777800275,4.42465894,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777800966,0.00451663,3318.0,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777801167,0.00451663,3318.0,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737777801676,0.00451663,3318.0,3317.6,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737777802473,0.00451663,3318.0,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777802673,0.48231,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777803272,0.00451663,3318.0,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777803572,0.48233,3317.7,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777803877,3.90835547,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777804080,0.48232,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777805378,0.48233,3317.7,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777806678,0.48232,3317.8,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777807771,0.48232,3317.8,3317.6,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737777810280,4.39066547,3317.9,3317.6,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737777810582,4.39066547,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777810782,4.39066547,3317.9,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737777813685,3.90835547,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777814077,3.90835547,3317.9,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737777814381,3.90835547,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777814587,3.90835547,3317.9,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737777816581,3.90835547,3317.9,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737777817881,3.90835547,3317.9,3317.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737777818086,0.00451663,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737777819286,0.00451663,3318.0,3317.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737777819983,0.5112,3318.7,3318.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777820187,0.5112,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777820685,0.5112,3318.7,3318.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1737777821074,0.5112,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777821274,0.48223,3318.4,3318.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777821484,1.5731673,3318.4,3318.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777822583,5.48494089,3318.4,3318.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777822885,8.69274089,3318.4,3318.3,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1737777824887,8.45269086,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777825088,1.0909373,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777825987,1.5732673,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777826489,3.89401026,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777827588,4.37635026,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777827790,3.89401026,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777828086,3.89401026,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777828287,2.30535144,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777828288,0.5047,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777828488,0.5047,3317.8,3317.5,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1737777828691,4.40976027,3317.8,3317.5,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1737777831487,4.40976027,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777831691,0.48233,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777832293,4.40976027,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777832489,4.89208027,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777832890,4.40976027,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777833491,4.40976027,3317.8,3317.5,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1737777834194,4.40976027,3317.8,3317.6,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737777834387,4.40976027,3317.8,3317.6,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1737777834789,4.40976027,3317.8,3317.6,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1737777834790,3.90506027,3317.8,3317.6,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1737777835998,3.90506027,3317.8,3317.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737777836895,4.39976027,3317.8,3317.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737777837092,2.30535144,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777837295,0.48234,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777837597,4.35114767,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777837792,3.86880767,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777837991,4.35114767,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777838700,3.86880767,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777838897,2.78773144,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777839096,1.0351,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777839299,1.5142,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777840101,5.51841742,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777840598,6.00080742,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777840798,5.51841742,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777841293,0.4824,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777842194,5.51841742,3317.3,3317.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737777842593,4.48331742,3317.3,3317.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737777843193,4.48331742,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777843398,4.96570742,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777845900,4.48331742,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777846701,4.48331742,3317.3,3317.1,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1737777848403,4.48331742,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777853209,2.30535144,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777853506,2.83195144,3318.0,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737777853806,3.31423144,3318.0,3317.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737777854011,3.86611164,3317.9,3317.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737777857808,3.86611164,3317.9,3317.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1737777857996,3.86611164,3317.9,3317.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737777858202,3.86002405,3318.0,3317.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737777858505,3.86002405,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737777858810,3.86002405,3318.0,3317.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737777859107,3.86002405,3318.0,3317.8,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1737777859307,3.86002405,3318.0,3317.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737777859507,0.4823,3317.9,3317.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1737777859708,0.48232,3317.8,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777859908,4.86484172,3317.8,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777860109,0.5226,3317.7,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777860904,1.00493,3317.7,3317.3,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1737777861206,0.5226,3317.7,3317.3,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1737777861709,0.5226,3317.7,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777862113,0.5226,3317.7,3317.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737777862412,1.00493,3317.7,3317.3,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1737777863505,0.5226,3317.7,3317.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737777863705,3.86062172,3317.8,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777864212,4.27355144,3318.0,3317.6,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737777864412,0.48231,3317.9,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777864815,4.37603582,3317.9,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777865718,3.89372582,3317.9,3317.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737777865919,0.48232,3317.8,3317.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1737777866513,0.48232,3317.8,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777866720,4.37602582,3317.9,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737777867215,4.37602582,3317.9,3317.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737777867416,4.37602582,3317.9,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777868616,4.37602582,3317.9,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737777870326,4.37602582,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777870524,3.89372582,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777870729,0.48234,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777870930,0.48236,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777871226,5.47795793,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777872024,0.9897,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777872823,1.47206,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777873022,5.38282059,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777873935,5.38282059,3317.5,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737777875627,4.90046059,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777875832,4.90046059,3317.5,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737777876131,3.91076059,3317.5,3317.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737777876333,2.30535144,3317.7,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777876631,0.48232,3317.8,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777876632,0.48232,3317.8,3317.4,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1737777880135,0.48232,3317.8,3317.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737777880939,0.4902,3317.9,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737777881234,3.2078,3318.0,3317.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737777881435,3.2078,3318.0,3317.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737777881738,3.2078,3318.0,3317.8,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1737777881937,3.2078,3318.0,3317.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737777882439,3.69008,3318.0,3317.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737777882639,3.2078,3318.0,3317.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737777882834,5.51315144,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777883038,0.48232,3317.8,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777883233,0.9998,3317.9,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777883539,3.96570342,3317.8,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737777884137,3.96570342,3317.8,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777884345,0.48234,3317.6,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777884635,0.48234,3317.7,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777884834,0.48235,3317.6,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777885337,0.48236,3317.5,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777888746,0.48236,3317.5,3317.3,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1737777890745,0.48234,3317.6,3317.3,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1737777891848,0.48234,3317.6,3317.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1737777892447,2.30535144,3318.0,3317.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737777892749,1.5314,3317.9,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777892951,0.48233,3317.7,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777893750,4.36626855,3317.8,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737777893940,3.88394855,3317.8,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737777895146,0.48227,3318.1,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737777895345,0.48227,3318.1,3317.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737777895545,0.96276,3318.2,3317.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737777896243,0.96276,3318.2,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737777896244,2.30535144,3318.0,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737777896445,0.5064,3317.9,3317.6,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1737777896645,0.5064,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777896646,2.30535144,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777897139,2.81845144,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777897656,0.5131,3317.7,3317.6,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1737777899358,0.5064,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777899548,2.30535144,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777899744,2.30535144,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737777899951,3.79405144,3318.3,3318.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737777900147,3.79405144,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777900350,0.5122,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777903458,0.5122,3318.3,3318.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737777903664,0.5122,3318.3,3318.1,2.00996]
["bitfinex-derivatives","ETHF0:USTF0",1737777903952,0.5122,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777904759,2.30535144,3318.6,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777904960,2.80415144,3318.6,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777905167,3.97771914,3318.5,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777905664,3.97771914,3318.5,3318.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737777905962,3.97771914,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777907961,2.80415144,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777908159,2.30535144,3318.9,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737777908360,2.82625144,3318.9,3318.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737777908562,2.82625144,3318.9,3318.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737777909963,3.30840144,3318.9,3318.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737777913172,2.82625144,3318.9,3318.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737777913372,0.48218,3318.8,3318.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737777914872,0.48218,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777915173,0.48218,3318.8,3318.4,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737777915373,0.48218,3318.8,3318.4,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737777916275,0.48218,3318.8,3318.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737777916869,4.39569172,3318.7,3318.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737777917065,0.517,3318.6,3318.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737777917679,3.85426109,3318.8,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777918282,2.82625144,3318.9,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777918482,2.82625144,3318.9,3318.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737777918686,2.82625144,3318.9,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777919589,3.83569841,3318.8,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777920181,2.30535144,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777920388,2.30535144,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777920586,2.78759144,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777920791,3.27889144,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777920987,3.27889144,3318.3,3317.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737777920988,0.4823,3317.9,3317.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737777921185,1.48562,3317.8,3317.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737777921585,5.42339525,3317.8,3317.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737777921787,4.94107525,3317.8,3317.5,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737777922093,3.93777525,3317.8,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737777922492,2.79665144,3317.9,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737777922692,2.79665144,3317.9,3317.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737777924393,3.30021144,3318.2,3317.8,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1737777924589,3.30021144,3318.2,3317.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737777924785,2.78761144,3318.2,3317.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737777924990,3.85496751,3318.1,3317.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737777925391,3.85496751,3318.1,3317.9,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1737777926287,3.85496751,3318.1,3317.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737777929295,4.33723751,3318.1,3317.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737777930293,0.48229,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777930494,0.98419,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777933700,0.5019,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777934892,0.5019,3318.0,3317.8,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1737777935099,0.523,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777935299,0.523,3318.1,3317.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737777935601,2.30535144,3318.2,3317.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737777935801,2.30535144,3318.2,3318.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737777936098,0.5035,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737777936306,2.30535144,3318.5,3318.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737777936801,2.30535144,3318.5,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737777940004,2.30535144,3318.5,3318.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737777940206,2.30535144,3318.5,3318.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1737777941902,2.30535144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777943908,2.78757144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777946510,2.30535144,3318.5,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737777946806,2.30535144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777947809,2.30535144,3318.5,3318.1,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1737777948006,2.30535144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777949002,0.48224,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777949910,2.30535144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777950108,2.78757144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777953314,0.48223,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777954513,0.48223,3318.4,3318.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737777954810,2.30535144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777955013,0.48223,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777956413,2.78757144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777956615,2.30535144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777957214,0.48223,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777958514,2.78757144,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777959815,1.09063381,3318.8,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777960011,1.09063381,3318.8,3318.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737777961812,2.78573535,3318.9,3318.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737777962018,2.30357535,3318.9,3318.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737777962209,0.48218,3318.7,3318.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737777962519,0.48218,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777962820,1.48168,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777963518,4.97851839,3318.7,3318.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737777963825,0.48223,3318.4,3318.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737777966615,2.30357535,3318.5,3318.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737777967023,2.78578535,3318.5,3318.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737777968320,2.78578535,3318.5,3318.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737777969024,4.41885346,3318.4,3318.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737777971126,3.93662346,3318.4,3318.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737777971327,3.93662346,3318.4,3318.2,4.19004]
["bitfinex-derivatives","ETHF0:USTF0",1737777971520,3.93662346,3318.4,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777971824,2.78574535,3318.8,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737777973526,2.30357535,3318.8,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777973727,2.30357535,3318.8,3318.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737777973927,2.30357535,3318.8,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777973928,2.78574535,3318.8,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777974225,2.30357535,3318.8,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777974425,2.78574535,3318.8,3318.3,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1737777974624,2.30357535,3318.8,3318.3,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1737777974827,2.30357535,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777975328,2.30357535,3318.8,3318.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777976729,2.78574535,3318.8,3318.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737777978628,0.48222,3318.5,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777978932,2.78579535,3318.5,3318.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737777979235,0.96033,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777981231,0.4781,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777981728,4.3795309,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777982125,3.8972909,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777982629,4.3795309,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777983328,3.8972909,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777986434,2.78578535,3318.5,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737777987426,2.30357535,3318.5,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737777987827,2.30357535,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777988033,2.30357535,3318.8,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737777988333,2.30357535,3318.8,3318.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737777988632,2.30357535,3318.8,3318.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737777992240,2.78575535,3318.8,3318.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737777992430,2.30357535,3318.8,3318.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737777993839,2.78574535,3318.8,3318.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737777994839,0.48221,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737777995030,0.48223,3318.4,3318.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737777995335,0.4834,3318.4,3318.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737777996938,0.96563,3318.4,3318.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737778002638,4.49062196,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778002839,1.57282977,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778003140,5.5461409,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778007640,6.76019583,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778008047,0.48231,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778008730,1.47161,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778009044,0.9893,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778009641,4.85930921,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778010031,5.34160921,3317.9,3317.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737778010438,5.34160921,3317.9,3317.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737778011340,0.48231,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778011549,0.96893,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778011942,4.95929826,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778012442,4.47696826,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778012637,3.99036826,3317.7,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737778012842,3.99036826,3317.7,3317.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737778013041,3.99036826,3317.7,3317.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737778013546,3.85225829,3317.8,3317.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737778013842,0.9893,3317.9,3317.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737778014047,0.4897,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778014438,4.34044572,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778016150,3.85074572,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778019149,0.4983,3318.2,3317.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737778019747,0.4983,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778019946,0.4983,3318.2,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737778020249,0.4983,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778020451,0.4983,3318.2,3317.8,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1737778020854,0.4983,3318.2,3318.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737778021058,0.4983,3318.2,3318.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737778021356,0.963,3318.4,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778021548,1.448,3318.4,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778021749,1.93023,3318.4,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778022462,0.48224,3318.3,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778022754,1.93023,3318.4,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778023956,0.48224,3318.3,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778024254,2.7868847,3318.3,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778026558,2.3046447,3318.3,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778026757,2.7868547,3318.6,3318.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737778027057,2.7868547,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778027755,2.3046447,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778027952,0.48221,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778028351,0.4766,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778028658,0.95879,3318.7,3318.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737778029353,0.95879,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778029555,0.95879,3318.7,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737778031752,1.090606,3318.4,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737778032457,1.090606,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778032658,1.090606,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737778032957,1.090606,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778033157,1.090606,3318.4,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737778033957,1.090606,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778034663,1.090606,3318.4,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737778036761,1.090606,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737778036963,1.090606,3318.4,3318.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1737778046462,1.090606,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778046463,4.43059031,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778046662,4.91559031,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778046960,0.48231,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778047155,0.48233,3317.7,3317.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737778047958,1.090606,3317.6,3317.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737778048168,5.44909442,3317.6,3317.4,7.8808309]
["bitfinex-derivatives","ETHF0:USTF0",1737778048567,5.44909442,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778048768,1.572946,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778052280,1.090606,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778055683,0.96193,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778056075,4.00738414,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778056582,4.48973414,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778057284,4.00738414,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778059781,4.48973414,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778059982,4.99053414,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778060183,4.50818414,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778060393,2.78749566,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778060798,6.71884831,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778068493,0.48237,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778068690,0.98967,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778069297,4.92818314,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778074501,3.93851314,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778074701,2.30513566,3317.8,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737778074896,2.78745566,3317.8,3317.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737778075200,3.85869138,3317.7,3317.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737778075802,4.34102138,3317.7,3317.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737778076598,0.48236,3317.5,3317.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737778076804,2.78749566,3317.5,3317.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737778077807,6.72512919,3317.5,3317.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737778078096,0.48237,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778078294,0.99657,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778079003,4.92759473,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778079405,3.93102473,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778079606,4.41339473,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778080304,2.78744566,3317.8,3317.4,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1737778080503,2.78744566,3317.8,3317.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737778080703,2.30513566,3317.8,3317.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737778080906,0.48234,3317.7,3317.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737778081302,6.76471241,3317.8,3317.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737778081804,3.97725675,3317.6,3317.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737778083503,4.45959675,3317.6,3317.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737778083708,3.31229566,3317.5,3317.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737778084302,7.24615361,3317.5,3317.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737778085513,6.76379361,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778085707,0.48237,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778086613,4.33902312,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778091718,5.43043682,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778093811,4.94806682,3317.4,3316.9,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1737778094012,0.48239,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778094316,3.94385575,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778096516,5.03526945,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778097618,5.51766945,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778101014,5.03526945,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778101510,5.51766945,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778105221,5.03526945,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778105720,5.51766945,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778106417,5.51766945,3317.2,3316.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737778106418,0.48243,3317.0,3316.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737778106619,1.5738437,3317.0,3316.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737778106807,5.49198072,3317.0,3316.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737778110921,5.00955072,3317.0,3316.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737778112623,5.49198072,3317.0,3316.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737778118928,6.10096442,3317.0,3316.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737778119233,1.5738837,3316.7,3316.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737778119833,5.05627722,3316.7,3316.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737778120035,5.53874722,3316.7,3316.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737778120222,6.01374722,3316.7,3316.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737778120832,6.01374722,3316.7,3316.1,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737778120833,0.48254,3316.3,3316.1,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737778121033,1.0914137,3316.2,3316.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737778121239,2.0489637,3316.2,3316.0,4.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1737778121738,0.48256,3316.1,3316.0,4.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1737778122038,0.48256,3316.1,3315.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737778122241,1.5739837,3316.0,3315.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737778122540,0.48259,3315.9,3315.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737778123242,4.34896771,3315.9,3315.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737778123442,3.86637771,3315.9,3315.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737778123636,4.34897771,3315.9,3315.7,8.3615309]
["bitfinex-derivatives","ETHF0:USTF0",1737778123833,1.0914137,3315.8,3315.7,8.3615309]
["bitfinex-derivatives","ETHF0:USTF0",1737778124743,5.53814242,3315.8,3315.7,8.3615309]
["bitfinex-derivatives","ETHF0:USTF0",1737778125240,5.05554242,3315.8,3315.7,8.3615309]
["bitfinex-derivatives","ETHF0:USTF0",1737778125644,5.53814242,3315.8,3315.7,5.1537309]
["bitfinex-derivatives","ETHF0:USTF0",1737778125828,5.53814242,3315.8,3315.7,4.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1737778126635,5.05554242,3315.8,3315.7,4.6730309]
["bitfinex-derivatives","ETHF0:USTF0",1737778126829,5.05554242,3315.8,3315.7,7.8808309]
["bitfinex-derivatives","ETHF0:USTF0",1737778127037,2.0524137,3316.0,3315.7,7.8808309]
["bitfinex-derivatives","ETHF0:USTF0",1737778127232,1.0914137,3315.8,3315.7,7.8808309]
["bitfinex-derivatives","ETHF0:USTF0",1737778128645,1.0914137,3315.8,3315.7,8.3634509]
["bitfinex-derivatives","ETHF0:USTF0",1737778129243,1.0914137,3315.8,3315.7,7.8808309]
["bitfinex-derivatives","ETHF0:USTF0",1737778129437,1.0914137,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778131847,1.0914137,3315.8,3315.7,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1737778132749,2.0524137,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778132945,2.0524137,3316.0,3315.7,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1737778134239,1.0914137,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778134748,1.5740137,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778134947,1.6084137,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778136043,1.0914137,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778136345,1.0914137,3315.8,3315.7,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1737778136850,2.0524137,3316.0,3315.7,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1737778137748,1.0914137,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778140650,1.0914137,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778140950,1.0914137,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737778141150,1.0914137,3316.0,3315.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737778141350,1.0914137,3316.0,3315.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737778141748,5.01391998,3316.0,3315.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737778144345,5.49648998,3316.0,3315.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737778144554,5.01391998,3316.0,3315.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737778145555,5.49648998,3316.0,3315.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737778149354,6.10533368,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778149652,1.0914137,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778150251,1.5740737,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778150553,1.0914137,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778151359,1.5740737,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778151559,2.0871737,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778152052,5.99048863,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778153750,5.50782863,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778153955,0.48272,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778154161,1.0914137,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778154560,1.5783137,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778155358,2.0610337,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778155759,5.92848359,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778156564,4.95886359,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778156759,3.86744989,3315.0,3314.9,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1737778157155,1.0914137,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778157356,1.0914137,3315.2,3315.0,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1737778157563,1.0914137,3315.2,3315.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737778164867,1.0914137,3315.2,3315.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1737778165069,1.0914137,3315.2,3315.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737778165868,1.0914137,3315.4,3315.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1737778166065,1.0914137,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778166773,1.0914137,3315.4,3315.3,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1737778168271,1.5740537,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778168569,1.5740537,3315.6,3315.3,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737778168769,3.89644949,3315.5,3315.3,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737778169276,1.0914137,3315.4,3315.3,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737778172175,1.0914137,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778172379,1.0914137,3315.6,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737778173076,1.0914137,3315.6,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737778173276,1.0914137,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778173277,1.4651,3315.9,3315.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737778173472,0.48263,3315.6,3315.3,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737778173867,0.4931,3315.5,3315.3,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737778174378,0.4931,3315.5,3315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737778174580,1.5845137,3315.5,3315.3,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737778175878,1.5845137,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778176177,0.96976,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778177883,0.4871,3315.4,3315.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737778178087,1.0914137,3315.2,3315.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737778178780,1.5741037,3315.2,3315.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737778182076,1.5741037,3315.2,3315.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737778182275,0.4892,3315.1,3315.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737778183380,0.4892,3315.1,3315.0,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1737778183584,0.4892,3315.1,3315.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737778185078,0.97191,3315.1,3315.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737778188187,0.4892,3315.1,3315.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737778188883,0.4892,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778189185,1.0914137,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778189484,1.5741337,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778189685,5.9985389,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778191189,5.5158189,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778191982,5.9985389,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778192483,5.5158189,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778195776,5.9985389,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778198991,5.9985389,3315.0,3314.6,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1737778199184,5.9985389,3315.0,3314.6,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1737778199185,1.0914137,3314.8,3314.6,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1737778200191,1.0914137,3314.8,3314.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737778200387,1.0914137,3315.4,3314.6,4.7900137]
["bitfinex-derivatives","ETHF0:USTF0",1737778200593,1.0914137,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778200891,1.5740737,3315.4,3315.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737778201098,0.48269,3315.2,3314.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737778201394,1.0914137,3315.0,3314.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737778201693,1.0914137,3315.0,3314.9,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1737778204694,1.0914137,3315.0,3314.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737778205083,1.5741337,3315.0,3314.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737778206789,5.41234634,3315.0,3314.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737778207595,5.41234634,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778207596,4.92962634,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778207796,0.96343,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778208297,0.4807,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778216800,1.0914137,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778217406,3.84190057,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778220307,3.84044829,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778221203,4.80044829,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778221507,0.48288,3313.9,3313.8,0.9700353]
["bitfinex-derivatives","ETHF0:USTF0",1737778221697,0.48291,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778221896,1.0914137,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778222502,5.55469998,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778222702,5.07178998,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778223208,5.55469998,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778224709,5.07178998,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778224909,5.55469998,3313.7,3313.6,7.3903641]
["bitfinex-derivatives","ETHF0:USTF0",1737778225515,5.55469998,3313.7,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778225710,1.0914137,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778228512,1.5743637,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778229012,1.0914137,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778229212,1.5743637,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778231113,5.56498889,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778232709,5.08203889,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778236517,5.56498889,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778237128,5.08203889,3313.4,3313.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737778251939,1.0914137,3313.6,3313.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737778252240,1.0914137,3313.8,3313.7,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737778253238,1.0914137,3313.8,3313.4,1.0914137]
["bitfinex-derivatives","ETHF0:USTF0",1737778253543,1.0914137,3313.8,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737778253745,1.0914137,3313.8,3313.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737778253939,5.05102412,3313.8,3313.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737778254241,5.53391412,3313.8,3313.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737778254643,5.53391412,3313.8,3313.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737778255833,6.49491412,3313.8,3313.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737778258647,6.01202412,3313.8,3313.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737778258946,1.0914137,3313.5,3313.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737778260848,1.0914137,3313.5,3313.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737778263652,3.2078,3313.6,3313.4,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737778264151,0.4829,3313.8,3313.5,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737778264351,2.79343132,3313.9,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737778264544,2.31054132,3313.9,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737778265255,2.79342132,3313.9,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737778265552,2.31054132,3313.9,3313.6,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737778267052,2.31054132,3313.9,3313.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737778267246,2.31054132,3313.9,3313.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737778268755,2.31054132,3313.9,3313.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737778268944,2.31506483,3314.2,3313.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737778269144,2.31506483,3314.2,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778269344,0.48287,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778269755,4.36795148,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778270148,7.57575148,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778271057,7.09288148,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778271257,3.2078,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778271558,7.11037212,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778275059,3.2078,3314.0,3313.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1737778279961,3.2078,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778280161,3.69067,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778281256,3.2078,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778282468,3.2078,3314.0,3313.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1737778285655,3.2078,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778285956,3.69067,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778287663,3.2078,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778288965,3.2078,3314.0,3313.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1737778289170,3.2078,3314.0,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778290270,3.2078,3314.0,3313.9,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1737778290669,1.09344463,3314.1,3314.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778301867,0.00452351,3314.2,3313.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737778302073,0.00452351,3314.2,3314.1,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737778314879,0.00452351,3314.2,3314.1,1.57629463]
["bitfinex-derivatives","ETHF0:USTF0",1737778321393,3.2078,3314.8,3314.7,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737778323396,3.2078,3314.8,3314.7,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1737778333996,1.09344463,3314.9,3314.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737778334196,1.09344463,3314.9,3314.8,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1737778337696,4.30576814,3315.1,3314.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737778337998,4.30576814,3315.1,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737778338196,1.09796814,3315.1,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737778343002,0.00452351,3315.1,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737778345997,1.09344463,3315.3,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737778345998,1.09344463,3315.7,3315.0,1.09344463]
["bitfinex-derivatives","ETHF0:USTF0",1737778346205,1.09344463,3315.7,3315.6,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737778346700,1.09344463,3315.7,3315.5,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737778347305,0.48265,3315.5,3315.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737778347504,1.09344463,3315.2,3315.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737778348006,1.09344463,3315.2,3315.1,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1737778362313,5.42217991,3315.2,3315.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737778363616,5.42217991,3315.2,3314.9,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737778363812,1.09344463,3315.0,3314.9,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737778377622,1.09344463,3315.0,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778378021,1.09344463,3315.0,3314.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737778381238,1.09344463,3315.0,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778382424,1.09344463,3315.0,3314.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737778383436,1.09344463,3315.0,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778383631,0.48274,3314.9,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778385736,5.56756663,3315.0,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778385927,5.08483663,3315.0,3314.8,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1737778386430,5.56755663,3315.0,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778387638,5.08483663,3315.0,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778389035,5.08483663,3315.0,3314.8,1.52384]
["bitfinex-derivatives","ETHF0:USTF0",1737778391237,5.08483663,3315.0,3314.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737778391739,3.2078,3315.1,3314.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737778392332,3.2078,3315.1,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737778398758,1.09344463,3315.4,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737778399053,1.09344463,3315.4,3315.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737778405559,1.57610463,3315.4,3315.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737778405756,1.57610463,3315.4,3315.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737778406064,5.06258409,3315.4,3314.7,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1737778406358,0.48274,3314.9,3314.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737778406654,1.57618463,3314.9,3314.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737778406860,5.56803909,3314.9,3314.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737778410565,5.56803909,3314.9,3314.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737778410566,5.08529909,3314.9,3314.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737778410856,5.08529909,3314.9,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778410857,0.48279,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778411263,4.37031225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778413563,4.41884528,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778413963,4.41884716,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778416467,4.41884678,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778418867,7.62664678,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778420771,7.62664861,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778421572,7.57811225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778421764,7.6266485,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778423973,7.57811225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778424169,7.62664795,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778424669,7.57811225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778424866,7.62664862,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778426678,8.53611225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778427677,7.57811225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778427877,8.53611225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778428383,7.09532225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778430373,5.51192225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778435784,2.30412225,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778438787,1.09344463,3314.8,3314.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737778438981,1.09344463,3314.8,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737778439384,1.09344463,3314.8,3314.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737778440288,1.09344463,3314.8,3314.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1737778444692,3.2078,3314.9,3314.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737778444875,3.2078,3314.9,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778445282,3.2078,3314.9,3314.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737778445484,3.2078,3314.9,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778445684,3.2078,3314.9,3314.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737778446688,3.2078,3314.9,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778446988,1.57617463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778447195,1.09344463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778447490,1.09344463,3315.0,3314.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737778447695,1.09344463,3315.0,3314.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737778453494,1.57617463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778453694,0.48274,3314.9,3314.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737778455094,1.09344463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778455293,1.57616463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778455486,1.09344463,3315.0,3314.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737778455694,0.48274,3314.9,3314.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737778456786,0.48274,3314.9,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778457991,1.57617463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778461099,1.09344463,3315.0,3314.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1737778464497,1.09344463,3315.0,3314.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737778464697,1.09344463,3315.0,3314.8,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737778465201,1.09344463,3315.0,3314.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737778465791,1.09344463,3315.0,3314.8,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737778469805,1.09344463,3315.0,3314.4,3.21232351]
["bitfinex-derivatives","ETHF0:USTF0",1737778470009,1.57619463,3314.8,3314.5,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737778470910,3.96611878,3314.7,3314.5,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737778471809,4.44888878,3314.7,3314.5,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737778476311,3.96611878,3314.7,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737778481115,4.44888878,3314.7,3314.5,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737778482821,4.44888878,3314.7,3314.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737778483014,4.44888878,3314.7,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737778484418,3.96611878,3314.7,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737778486417,4.44888878,3314.7,3314.5,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737778487725,0.5127,3314.6,3314.5,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737778488126,0.5127,3314.6,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778488127,0.48279,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778488326,0.96099,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778488828,4.94857341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778490429,5.90557341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778490922,9.11337341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778500235,8.63517341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778507841,7.67817341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778508139,8.63517341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778508444,7.67817341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778508741,8.63517341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778510139,5.42737341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778510343,8.63517341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778516144,9.15047341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778518847,8.63517341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778521149,9.16227341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778523148,8.63517341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778523951,9.12187341,3314.5,3314.4,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778524539,9.17040693,3314.5,3314.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778524746,0.48285,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778525053,1.57629463,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778525644,5.46246411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778528749,4.97961411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778531743,3.88616948,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778537157,5.46246411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778541457,4.97961411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778542757,5.46246411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778544560,4.97961411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778548770,5.46246411,3314.1,3314.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737778549860,4.97961411,3314.1,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778550055,1.09344463,3313.9,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778551360,1.09344463,3314.1,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778551566,0.00452351,3314.2,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778551766,0.00452351,3314.2,3314.0,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737778552771,0.00452351,3314.2,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778553278,0.00452351,3314.2,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778556872,1.09344463,3314.1,3313.8,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1737778557976,1.57629463,3314.1,3313.8,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1737778560681,1.57629463,3314.1,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778560978,1.57629463,3314.1,3313.9,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737778562181,1.09344463,3314.1,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778562388,1.57629463,3314.1,3313.9,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737778563683,1.09344463,3314.1,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778563882,1.09344463,3314.1,3314.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778564082,1.57629463,3314.1,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778569588,0.48285,3314.1,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778569790,0.48737351,3314.2,3314.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778571295,1.57630463,3314.1,3313.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737778571694,1.57630463,3314.1,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778571695,0.48288,3313.9,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778572394,1.57632463,3313.9,3313.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737778573095,1.09344463,3313.9,3313.7,1.01462351]
["bitfinex-derivatives","ETHF0:USTF0",1737778573299,0.4829,3313.8,3313.7,1.01462351]
["bitfinex-derivatives","ETHF0:USTF0",1737778574598,4.44737712,3313.8,3313.7,1.01462351]
["bitfinex-derivatives","ETHF0:USTF0",1737778575100,4.44737712,3313.8,3313.7,0.49122351]
["bitfinex-derivatives","ETHF0:USTF0",1737778581405,4.44737712,3313.8,3313.7,0.00452351]
["bitfinex-derivatives","ETHF0:USTF0",1737778581608,4.44737712,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778582102,4.49587809,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778584006,7.49287809,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778584300,7.49287593,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778584812,9.49587593,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778586606,9.44737712,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778586805,9.49588544,3313.8,3313.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737778587107,9.01298544,3313.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778587308,1.09344463,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778588211,4.99600375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778597310,5.47904375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778598817,4.99600375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778602503,5.47904375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778607323,4.99600375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778608019,5.47904375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778609537,4.99600375,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778611938,3.90255912,3312.8,3312.7,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1737778612139,1.09344463,3313.2,3313.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737778612439,1.09344463,3313.2,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737778614943,1.09344463,3313.2,3312.7,2.11924463]
["bitfinex-derivatives","ETHF0:USTF0",1737778615148,1.09344463,3313.0,3312.9,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737778618846,1.09344463,3313.2,3313.0,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737778619044,1.09344463,3313.2,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737778619247,1.09344463,3313.2,3312.8,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737778619449,1.09344463,3312.9,3312.8,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737778619942,1.57644463,3313.1,3312.8,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737778622849,1.09344463,3312.9,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778623049,0.48304,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778623439,4.49085766,3312.8,3312.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737778628651,4.49085766,3312.8,3312.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737778629757,4.98545766,3312.8,3312.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737778631356,4.50241766,3312.8,3312.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737778631650,1.09344463,3312.5,3312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737778633849,1.57652463,3312.5,3312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737778636348,1.09344463,3312.5,3312.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737778636554,3.2078,3313.0,3312.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737778636749,1.09344463,3313.1,3312.7,1.09344463]
["bitfinex-derivatives","ETHF0:USTF0",1737778636955,1.09344463,3312.9,3312.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737778637447,1.57647463,3312.9,3312.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737778638155,1.09344463,3312.9,3312.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737778638853,1.09344463,3312.9,3312.8,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1737778639548,1.09344463,3312.9,3312.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737778643455,0.48304,3312.8,3312.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737778643656,1.09344463,3312.5,3312.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737778645857,1.57652463,3312.5,3312.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737778646158,5.57179369,3312.5,3312.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737778647761,5.57179369,3312.5,3312.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737778649157,5.08871369,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778649362,1.09344463,3312.3,3311.7,5.22787357]
["bitfinex-derivatives","ETHF0:USTF0",1737778649564,1.09344463,3311.8,3311.7,5.22787357]
["bitfinex-derivatives","ETHF0:USTF0",1737778650459,4.99764657,3311.8,3311.7,5.22787357]
["bitfinex-derivatives","ETHF0:USTF0",1737778652463,4.99764657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778654357,5.48083657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778655665,4.99764657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778655961,5.48083657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778656762,4.99764657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778657555,5.48083657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778657752,4.99764657,3311.8,3311.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737778661058,1.09344463,3312.2,3311.7,4.81894463]
["bitfinex-derivatives","ETHF0:USTF0",1737778661255,1.09344463,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737778665071,1.09344463,3312.4,3311.9,1.09344463]
["bitfinex-derivatives","ETHF0:USTF0",1737778665273,1.09344463,3312.4,3312.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737778671572,1.09344463,3312.4,3312.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737778671771,1.09344463,3312.1,3312.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737778671973,1.57658463,3312.1,3312.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737778672277,5.58864219,3312.1,3312.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737778672980,5.58864219,3312.1,3312.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737778674477,6.54364219,3312.1,3311.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737778674673,1.09344463,3311.9,3311.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737778676076,0.00452351,3312.3,3311.8,1.59954463]
["bitfinex-derivatives","ETHF0:USTF0",1737778676278,0.00452351,3312.3,3312.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737778686186,0.00452351,3312.3,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737778686389,0.00452351,3312.3,3312.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737778687486,0.48763351,3312.3,3312.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737778687679,1.58107814,3312.3,3312.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737778687883,1.58107814,3312.3,3311.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737778687884,5.06540087,3312.3,3311.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737778688190,1.09344463,3311.9,3311.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737778689986,1.57661463,3311.9,3311.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737778692992,5.01011776,3311.9,3311.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737778693185,1.00349,3311.8,3311.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737778693799,4.93337438,3311.8,3311.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737778695492,3.92988438,3311.8,3311.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737778695693,3.92988438,3311.8,3311.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737778700890,4.41307438,3311.8,3311.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737778701097,0.48324,3311.5,3311.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737778701300,1.09344463,3311.4,3311.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737778702089,4.95770025,3311.4,3311.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737778702308,4.95770025,3311.4,3311.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737778702901,4.95770025,3311.4,3311.2,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1737778703394,5.44095025,3311.4,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778703703,1.09344463,3311.2,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778705303,1.09344463,3311.2,3311.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1737778705699,1.09344463,3311.2,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778706101,5.02058397,3311.2,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778709303,5.02058397,3311.2,3311.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1737778709505,5.02058397,3311.2,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778710508,1.09344463,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737778712196,1.09344463,3311.4,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778712506,1.09344463,3311.2,3311.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1737778713904,1.09344463,3311.2,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778714207,5.55912092,3311.2,3311.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737778719698,5.55912092,3311.2,3310.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737778719898,0.48337,3310.6,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737778720106,4.1628,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737778720301,3.86457973,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737778720810,4.1628,3310.6,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737778721114,5.05288238,3310.5,3310.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737778721305,5.05288238,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778721804,6.27464622,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778722100,6.27464622,3310.5,3310.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737778722299,6.27464622,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778722503,2.31520847,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737778730419,5.52300847,3310.5,3310.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737778731921,6.01420847,3310.5,3310.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737778732418,6.01420847,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778732717,6.49758847,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778733019,6.01420847,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778733218,6.01420847,3310.5,3310.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737778733413,6.01420847,3310.5,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778733612,4.3207701,3310.4,3310.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737778734318,4.3207701,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778738419,3.8373801,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778738613,4.3207701,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778741818,5.41693052,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778744931,4.93354052,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778746221,4.93354052,3310.4,3310.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1737778746222,1.09616042,3310.4,3310.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1737778747926,1.09616042,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778748624,1.09616042,3310.4,3310.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1737778751933,1.09616042,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778752230,1.09616042,3310.4,3310.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1737778753236,1.09616042,3310.4,3310.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737778756135,1.09616042,3310.4,3310.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1737778760638,1.09616042,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778760835,0.48341,3310.3,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737778761033,0.48341,3310.3,3310.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737778761434,0.48341,3310.3,3310.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737778761738,3.2078,3310.4,3310.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737778761932,1.09616042,3310.3,3310.2,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1737778763731,3.2078,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737778763936,2.31507375,3310.7,3310.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737778764140,3.21233042,3310.8,3310.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737778764334,3.21233042,3310.8,3310.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737778764535,3.21233042,3310.8,3310.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737778765437,3.21233042,3310.8,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737778765640,2.31507375,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737778765941,2.31507375,3310.6,3310.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1737778766642,2.31507375,3310.6,3310.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737778767241,2.31507375,3310.6,3310.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1737778768645,2.31507375,3310.6,3310.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737778768851,6.15456746,3310.6,3309.8,4.74662616]
["bitfinex-derivatives","ETHF0:USTF0",1737778769146,3.2078,3309.9,3309.8,5.25922616]
["bitfinex-derivatives","ETHF0:USTF0",1737778769935,7.14680609,3309.9,3309.8,5.25922616]
["bitfinex-derivatives","ETHF0:USTF0",1737778770640,3.93900609,3309.9,3309.8,5.25922616]
["bitfinex-derivatives","ETHF0:USTF0",1737778772249,3.93900609,3309.9,3309.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737778772445,3.26907375,3310.1,3309.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737778772649,3.26907375,3310.1,3309.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1737778772845,3.26907375,3310.1,3309.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737778773046,3.26907375,3310.1,3309.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1737778773348,3.26907375,3310.1,3309.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737778773545,3.26907375,3310.1,3309.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1737778773748,3.26907375,3310.1,3309.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737778773948,3.26907375,3310.1,3309.8,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1737778774949,3.26907375,3310.1,3309.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737778775147,3.26907375,3310.1,3309.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1737778775850,3.26907375,3310.1,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737778776048,3.26907375,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737778776249,3.2078,3310.3,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737778776648,3.2078,3310.3,3310.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737778777243,3.2078,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737778777445,3.2078,3310.3,3310.1,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1737778778150,3.2078,3310.3,3310.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737778778451,3.2078,3310.3,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778779651,3.2078,3310.3,3310.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1737778780447,3.2078,3310.3,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778780954,3.2078,3310.3,3310.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1737778781161,2.31507375,3310.4,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778781453,2.31507375,3310.4,3310.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737778782656,2.31507375,3310.4,3310.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737778783156,2.31507375,3310.4,3310.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737778783556,2.31507375,3310.4,3310.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737778791664,1.09597529,3310.4,3310.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737778802486,1.09597529,3310.4,3310.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737778802690,2.10756529,3310.4,3310.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737778802986,0.48341,3310.3,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778805787,3.2078,3310.3,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778806385,3.69121,3310.3,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778806690,3.2078,3310.3,3310.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737778807283,3.2078,3310.3,3310.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1737778814292,1.09597529,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737778814492,1.09597529,3310.4,3310.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1737778814689,1.09597529,3310.4,3310.3,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1737778815991,1.09597529,3310.4,3309.6,4.74662616]
["bitfinex-derivatives","ETHF0:USTF0",1737778816184,4.44117809,3310.4,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737778816492,4.44117809,3310.4,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737778817090,3.95777809,3310.4,3309.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737778817291,1.09597529,3309.9,3309.8,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737778819795,5.52350954,3310.2,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737778827293,9.96008866,3310.2,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737778827493,0.4908,3310.1,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737778827892,0.4908,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737778828801,4.47117804,3310.1,3309.1,7.11993924]
["bitfinex-derivatives","ETHF0:USTF0",1737778828994,2.31570954,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737778830295,2.79922954,3309.6,3309.3,5.23016616]
["bitfinex-derivatives","ETHF0:USTF0",1737778831192,2.79922954,3309.6,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737778831597,2.79921954,3309.6,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737778831798,2.31570954,3309.6,3309.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737778832000,2.31570954,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737778832205,2.31570954,3309.6,3309.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737778832502,2.31570954,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737778832894,2.31570954,3309.6,3309.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737778833094,2.79922954,3309.6,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737778834095,0.48352,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737778834296,2.31570954,3309.6,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737778834496,2.31570954,3309.6,3309.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737778834702,2.79921954,3309.6,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737778835095,2.31570954,3309.6,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737778835797,2.79921954,3309.6,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737778836391,2.31570954,3309.6,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737778837801,2.31570954,3309.6,3309.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737778838001,2.31570954,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737778838405,2.31570954,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737778838406,2.79921954,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737778838699,2.31570954,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737778838900,2.31570954,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737778839102,2.31570954,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737778839301,2.79921954,3309.6,3309.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737778839498,2.79921954,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737778840301,3.95613199,3309.5,3309.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737778840504,2.31570954,3309.3,3309.2,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1737778841802,1.09679419,3309.3,3309.2,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1737778842008,1.59949419,3309.3,3309.2,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1737778845609,1.59949419,3309.3,3309.2,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1737778845810,1.59949419,3309.3,3309.2,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1737778849813,1.09679419,3309.3,3309.2,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1737778850113,1.09679419,3309.3,3309.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737778850114,5.48528761,3309.3,3309.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737778850711,6.00268761,3309.3,3309.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737778851103,5.51913761,3309.3,3309.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737778851904,6.00268761,3309.3,3309.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737778852706,6.00269761,3309.3,3309.0,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737778852912,4.90590342,3309.3,3309.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737778854208,1.09679419,3309.2,3309.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737778856013,1.58036419,3309.2,3309.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737778856313,2.67715838,3309.2,3309.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737778856515,0.48363,3308.8,3308.5,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737778856720,0.48363,3308.8,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778857409,0.5043,3308.9,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778857410,1.58043419,3308.7,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778857819,1.09679419,3308.7,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778865828,1.58043419,3308.7,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778867622,1.09679419,3308.7,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778868624,1.58043419,3308.7,3308.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737778870622,1.09679419,3308.7,3308.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737778870928,1.00125,3308.6,3308.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737778871222,0.48367,3308.5,3307.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737778871427,0.48373,3308.1,3308.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737778872120,3.2078,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778872423,1.09679419,3307.9,3307.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737778872624,1.09679419,3307.6,3307.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737778872819,0.5083,3308.1,3307.5,9.05122035]
["bitfinex-derivatives","ETHF0:USTF0",1737778872820,3.89060914,3308.1,3307.5,9.05122035]
["bitfinex-derivatives","ETHF0:USTF0",1737778873122,3.09800914,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737778873324,1.09679419,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737778875228,1.09679419,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737778877132,1.09679419,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778877332,1.09679419,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737778890438,1.09679419,3308.8,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737778891242,1.09679419,3308.8,3308.6,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1737778892341,1.09679419,3308.8,3308.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737778892541,1.09679419,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737778900044,1.10132461,3309.0,3308.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737778900246,0.00453042,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737778900549,0.00453042,3309.0,3308.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1737778901047,0.00453042,3309.0,3308.9,2.08590419]
["bitfinex-derivatives","ETHF0:USTF0",1737778904349,0.00453042,3309.0,3308.9,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1737778916459,4.30459419,3309.6,3308.9,1.60229419]
["bitfinex-derivatives","ETHF0:USTF0",1737778916664,4.30459419,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737778917665,1.09679419,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737778922479,1.09679419,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737778924273,1.09679419,3309.8,3309.2,3.72703042]
["bitfinex-derivatives","ETHF0:USTF0",1737778924482,1.09679419,3309.3,3309.2,4.21060042]
["bitfinex-derivatives","ETHF0:USTF0",1737778924779,1.09679419,3309.3,3309.2,3.69590042]
["bitfinex-derivatives","ETHF0:USTF0",1737778928280,1.09679419,3309.3,3309.2,3.21233042]
["bitfinex-derivatives","ETHF0:USTF0",1737778928477,1.58034419,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778928779,5.46200421,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778929684,6.68234136,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778929885,6.19879136,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778930381,6.68234136,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778932888,6.19879136,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778933187,6.19879136,3309.3,3309.2,0.48810042]
["bitfinex-derivatives","ETHF0:USTF0",1737778939089,2.31713134,3309.3,3309.2,0.48810042]
["bitfinex-derivatives","ETHF0:USTF0",1737778939590,5.52493134,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737778939788,5.52493134,3309.6,3309.5,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1737778940695,3.2078,3309.6,3309.5,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1737778940887,2.32166176,3309.9,3309.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737778941087,2.32166176,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737778942389,0.00453042,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737778945896,0.00453042,3309.9,3309.8,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737778951495,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778951694,3.2078,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737778952989,0.00453042,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778953299,0.00453042,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737778954892,0.48334,3310.8,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737778955095,2.31713134,3310.6,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737778956093,2.32166176,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737778961294,2.32166176,3310.9,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737778961901,2.80498176,3310.9,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737778963300,2.80498176,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737778963500,2.80498176,3310.9,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737778963700,2.32166176,3310.9,3310.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737778963901,2.80049134,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737778964100,0.5213,3310.5,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737778964405,1.0355,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737778965001,5.03554712,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737778966602,2.32166176,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737778971503,0.00453042,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737778977418,2.32166176,3310.9,3310.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737778977613,2.31713134,3310.6,3310.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737778977911,2.80050134,3310.6,3310.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737778978714,1.01128,3310.5,3310.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737778978915,0.5279,3310.5,3310.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737778980221,0.5279,3310.5,3310.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737778980427,0.4834,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778980616,2.82213134,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737778981221,2.82213134,3310.3,3310.2,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1737778981624,2.82213134,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737778981827,2.82213134,3310.3,3310.1,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1737778982323,6.02993134,3310.3,3310.1,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1737778988819,6.02993134,3310.3,3309.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737778989020,0.48348,3309.8,3309.5,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1737778989224,2.80063134,3309.7,3309.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737778989526,0.48351,3309.6,3309.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737778992430,3.32483134,3309.7,3309.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737778992731,3.80833134,3309.7,3309.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737778993132,3.86739722,3309.6,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737778993431,2.31713134,3309.3,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737778993820,0.48353,3309.5,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737778994335,3.88996113,3309.4,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737778994833,3.88996113,3309.4,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737778995032,3.88996113,3309.4,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737778995336,3.88996113,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737779001942,3.2078,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737779006636,3.2078,3309.5,3309.4,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1737779010144,8.15914919,3309.5,3309.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737779010347,8.15914919,3309.5,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737779011837,0.48354,3309.4,3309.2,0.48809042]
["bitfinex-derivatives","ETHF0:USTF0",1737779013346,7.67562919,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737779013545,8.15915919,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737779014444,7.67562919,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737779014649,0.48354,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737779014944,4.95135919,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737779017250,4.46782919,3309.5,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779017649,4.46782919,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737779017949,5.56437417,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737779018539,1.09654498,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737779022951,1.09654498,3309.5,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779023140,1.09654498,3309.3,3309.2,0.48808042]
["bitfinex-derivatives","ETHF0:USTF0",1737779033254,1.09654498,3309.3,3309.2,0.48810042]
["bitfinex-derivatives","ETHF0:USTF0",1737779033552,1.58009498,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779036947,5.4633322,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779047564,4.9797822,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779048262,4.9797822,3309.3,3309.2,0.48810042]
["bitfinex-derivatives","ETHF0:USTF0",1737779049869,4.9797822,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779050365,4.9797822,3309.3,3309.2,0.48923042]
["bitfinex-derivatives","ETHF0:USTF0",1737779051464,5.4633322,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779061678,4.9797822,3309.3,3309.2,0.48810042]
["bitfinex-derivatives","ETHF0:USTF0",1737779061878,4.9797822,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779062088,5.4633322,3309.3,3309.2,0.50513042]
["bitfinex-derivatives","ETHF0:USTF0",1737779064778,5.4633322,3309.3,3309.2,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779067988,6.07632718,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779068189,1.58016498,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779068383,1.09654498,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779068583,1.09654498,3308.8,3308.7,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1737779069087,1.09654498,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779069979,1.09654498,3308.8,3308.7,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1737779070893,1.09654498,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779074695,1.09654498,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737779079300,1.09654498,3309.0,3308.6,4.30434498]
["bitfinex-derivatives","ETHF0:USTF0",1737779079301,0.00453042,3309.1,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737779084805,0.00453042,3309.1,3308.8,4.74662616]
["bitfinex-derivatives","ETHF0:USTF0",1737779085004,1.09654498,3308.9,3308.8,5.23023616]
["bitfinex-derivatives","ETHF0:USTF0",1737779085410,1.09654498,3308.9,3308.8,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737779088810,1.09654498,3308.9,3308.8,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1737779090114,1.60854498,3308.9,3308.8,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1737779090915,1.60854498,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779091513,1.60854498,3308.9,3308.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1737779092314,1.09654498,3308.9,3308.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1737779096013,1.09654498,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779099822,1.09654498,3308.9,3308.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1737779100124,1.09654498,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779101026,2.09905498,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779103223,1.61544498,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779103425,1.61544498,3308.9,3308.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1737779104228,2.09905498,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779106825,1.00251,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779107120,5.47137281,3308.9,3308.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737779107317,0.48365,3308.6,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779107518,5.28961498,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779108132,9.24997779,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779109123,5.28961498,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779109329,9.16959167,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779114128,9.13632167,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779114627,9.13632167,3308.5,3308.4,0.48013042]
["bitfinex-derivatives","ETHF0:USTF0",1737779114821,9.13632167,3308.5,3308.4,0.96893042]
["bitfinex-derivatives","ETHF0:USTF0",1737779115020,9.61999167,3308.5,3308.4,0.96893042]
["bitfinex-derivatives","ETHF0:USTF0",1737779116432,9.13632167,3308.5,3308.4,0.96893042]
["bitfinex-derivatives","ETHF0:USTF0",1737779116730,5.92852167,3308.5,3308.4,0.96893042]
["bitfinex-derivatives","ETHF0:USTF0",1737779118031,1.09654498,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737779118429,1.09654498,3308.9,3308.4,0.96893042]
["bitfinex-derivatives","ETHF0:USTF0",1737779118632,1.09654498,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737779120832,1.09654498,3308.6,3308.5,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1737779121038,8.69852693,3308.6,3308.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737779122032,8.21487693,3308.6,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779122342,0.97467,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779122731,4.91896938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779125943,4.43529938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779126441,3.94429938,3308.5,3308.4,0.48821042]
["bitfinex-derivatives","ETHF0:USTF0",1737779126644,3.94429938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779127942,4.42796938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779128739,4.93896938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779132654,4.45529938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779133348,3.94429938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779134252,4.42796938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779135044,3.94429938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779135246,4.42796938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779138254,7.63576938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779138643,7.15209938,3308.5,3308.4,0.48821042]
["bitfinex-derivatives","ETHF0:USTF0",1737779141252,7.15209938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779148559,7.63576938,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779170583,8.73231436,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779170783,8.78078122,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779171081,8.78078077,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779171383,7.68423579,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779172082,8.78078077,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779172382,8.73231436,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779172583,8.7807812,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779173083,9.02723514,3308.5,3308.4,0.00453042]
["bitfinex-derivatives","ETHF0:USTF0",1737779173783,8.54356514,3308.5,3308.3,0.00453043]
["bitfinex-derivatives","ETHF0:USTF0",1737779174084,1.58022498,3308.4,3308.3,0.00453043]
["bitfinex-derivatives","ETHF0:USTF0",1737779174478,5.44120807,3308.4,3308.3,0.00453043]
["bitfinex-derivatives","ETHF0:USTF0",1737779174780,5.48967416,3308.4,3308.3,0.00453043]
["bitfinex-derivatives","ETHF0:USTF0",1737779174977,0.4837,3308.3,3308.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737779175178,0.48377,3307.8,3307.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737779175484,0.48377,3307.8,3307.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737779176086,4.47114362,3307.8,3307.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737779176481,5.5676886,3307.8,3307.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737779176981,5.5676886,3307.8,3307.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737779179185,0.48387,3307.2,3306.9,7.95442616]
["bitfinex-derivatives","ETHF0:USTF0",1737779179382,0.48387,3307.2,3307.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737779179891,4.32427782,3307.2,3307.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737779180274,4.9369528,3307.2,3306.9,4.74662616]
["bitfinex-derivatives","ETHF0:USTF0",1737779180479,5.88477996,3307.0,3306.9,4.22932617]
["bitfinex-derivatives","ETHF0:USTF0",1737779180989,5.88477996,3307.0,3306.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737779180990,0.48393,3306.7,3306.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737779181582,1.09654498,3306.8,3306.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737779182378,1.09654498,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737779183285,3.2078,3307.0,3306.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737779183484,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737779185385,0.951,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737779185585,0.951,3307.2,3306.6,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737779185793,0.951,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737779186093,0.951,3307.2,3307.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737779186786,0.951,3307.2,3307.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737779193707,4.87723398,3307.2,3307.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737779194502,4.87723398,3307.2,3307.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737779194700,5.36109398,3307.2,3307.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737779196407,4.87723398,3307.2,3306.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737779196711,2.803871,3306.8,3306.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737779196905,2.319951,3306.8,3306.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737779197408,2.803881,3306.8,3306.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737779197597,6.21358525,3306.8,3306.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737779197802,1.0177,3306.7,3305.9,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779198002,2.319951,3306.2,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737779199111,4.34328679,3306.1,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737779199312,0.48403,3306.0,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737779200313,4.34328679,3306.1,3305.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737779201114,4.34328679,3306.1,3306.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737779201312,3.85925679,3306.1,3306.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737779201711,4.34327679,3306.1,3306.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737779204511,3.85925679,3306.1,3306.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737779205716,3.85925679,3306.1,3306.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1737779205919,2.319951,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779207119,2.319951,3306.2,3306.1,0.48580423]
["bitfinex-derivatives","ETHF0:USTF0",1737779209817,6.67428039,3306.2,3306.1,0.00178423]
["bitfinex-derivatives","ETHF0:USTF0",1737779212312,0.48405,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779212512,2.319951,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779213026,2.822851,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779213824,7.28971071,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779214019,6.80566071,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779214219,7.28971071,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779215113,7.28971071,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779216613,6.80566071,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779217315,7.28971071,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779219527,6.80566071,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779219731,2.319951,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779220433,2.319951,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779220733,2.319951,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779220925,2.319951,3305.9,3305.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1737779223328,2.319951,3306.2,3305.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737779223840,3.91885576,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779225827,3.91885576,3306.1,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779226023,2.319951,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779226332,2.804001,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779226525,2.319951,3305.9,3305.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737779226831,2.319951,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779227131,2.319951,3305.9,3305.8,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1737779228417,1.4348,3306.5,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779228418,2.319951,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779229432,3.97083846,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737779229633,2.803751,3306.5,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737779229835,2.803751,3306.5,3306.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737779232938,2.803751,3306.5,3306.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737779234034,2.319951,3306.5,3306.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737779235232,2.319951,3306.5,3306.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737779236029,6.18246547,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779236228,2.319951,3305.9,3305.8,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737779236432,2.319951,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779236833,2.319951,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779239137,2.804001,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779239739,2.319951,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779240137,2.319951,3305.9,3305.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737779240838,2.319951,3305.9,3305.8,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1737779248337,0.5119,3306.1,3305.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737779248546,2.319951,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737779249239,2.319951,3306.8,3306.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737779249433,2.319951,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737779249638,1.09835389,3306.8,3306.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1737779249839,1.09835389,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737779251745,2.32030826,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737779265355,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737779265853,2.32030826,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737779267942,0.00453042,3307.5,3307.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737779268147,0.00453042,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737779285474,0.00453042,3307.5,3307.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1737779285672,1.10233581,3307.5,3307.4,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1737779287077,1.0,3308.0,3307.4,1.62170539]
["bitfinex-derivatives","ETHF0:USTF0",1737779287375,0.5091,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737779293082,0.5091,3308.0,3307.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737779293083,3.21233727,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779296984,3.21233727,3308.3,3307.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737779297276,2.31834839,3308.1,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737779297583,0.5193,3308.0,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737779297779,1.0392,3308.0,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737779303188,0.5199,3308.0,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737779308087,3.21233727,3308.3,3307.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737779308277,0.00453727,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779310893,1.10166744,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779311091,1.10166744,3308.3,3308.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737779311292,4.97661074,3308.3,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779311589,0.9672,3308.2,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779311785,3.28570049,3308.2,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779312694,3.28570049,3308.2,3307.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737779312695,7.29653884,3308.2,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737779312991,7.78025884,3308.2,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737779313595,7.29653884,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737779314694,7.29653884,3308.2,3307.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737779314893,7.29653884,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737779315193,7.29653884,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737779319896,7.29653884,3308.2,3307.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737779320197,2.31850049,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737779333708,2.31850049,3307.9,3307.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737779333709,1.09762564,3307.9,3307.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737779333908,1.09762564,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737779346413,1.09762564,3307.9,3307.8,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1737779346605,1.10216291,3308.3,3307.8,4.30542564]
["bitfinex-derivatives","ETHF0:USTF0",1737779346811,0.00453727,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737779347407,0.00453727,3308.3,3308.2,4.19001]
["bitfinex-derivatives","ETHF0:USTF0",1737779349614,1.10216291,3308.3,3308.2,4.19001]
["bitfinex-derivatives","ETHF0:USTF0",1737779352519,0.00453727,3308.3,3308.2,4.19001]
["bitfinex-derivatives","ETHF0:USTF0",1737779352921,0.00453727,3308.3,3308.2,5.28763564]
["bitfinex-derivatives","ETHF0:USTF0",1737779353813,1.09762564,3308.9,3308.2,9.80392564]
["bitfinex-derivatives","ETHF0:USTF0",1737779354013,1.09762564,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737779354516,1.09762564,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779354711,0.5233,3308.8,3308.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779354918,0.4792,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779357218,1.57682564,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779362021,1.09762564,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779363526,1.10216291,3308.9,3308.6,1.09762564]
["bitfinex-derivatives","ETHF0:USTF0",1737779363824,0.00453727,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737779364030,1.10216291,3308.9,3308.8,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1737779365631,1.10216291,3308.9,3308.8,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1737779370039,1.10216291,3308.9,3308.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737779370340,5.04423858,3308.9,3308.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737779370541,0.528,3308.8,3308.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737779386744,0.528,3308.8,3308.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737779387047,0.528,3308.8,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779387244,1.09762564,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779387443,1.60202564,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737779388147,1.60202564,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779388148,5.60142929,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779388345,1.58132564,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779388546,1.58132564,3308.3,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737779388847,1.0139,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737779389651,1.0139,3308.2,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779389848,1.09762564,3308.0,3307.9,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1737779390053,1.09762564,3308.0,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779390245,1.09762564,3308.0,3307.9,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1737779396455,1.09762564,3308.0,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779398649,1.09762564,3308.0,3307.9,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1737779398858,1.09762564,3308.0,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779399455,1.09762564,3308.0,3307.9,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1737779417077,1.09762564,3308.0,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779419577,1.09762564,3308.0,3307.9,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1737779425580,1.09762564,3308.0,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779427586,1.09762564,3308.0,3307.9,1.50586]
["bitfinex-derivatives","ETHF0:USTF0",1737779428480,1.09762564,3308.0,3307.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737779429478,2.19525128,3308.0,3307.3,0.3351272]
["bitfinex-derivatives","ETHF0:USTF0",1737779429686,1.58140564,3307.7,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737779429884,1.58140564,3307.7,3307.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1737779430080,6.44717314,3307.7,3307.6,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737779430281,0.48387,3307.1,3306.8,7.60384924]
["bitfinex-derivatives","ETHF0:USTF0",1737779430481,1.58149564,3307.1,3306.8,7.60384924]
["bitfinex-derivatives","ETHF0:USTF0",1737779430783,1.58149564,3307.1,3306.8,7.11993924]
["bitfinex-derivatives","ETHF0:USTF0",1737779430984,6.56644889,3307.1,3306.8,7.11993924]
["bitfinex-derivatives","ETHF0:USTF0",1737779431378,7.06024889,3307.1,3306.8,7.11993924]
["bitfinex-derivatives","ETHF0:USTF0",1737779431977,0.48392,3306.8,3306.7,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779432173,1.58154564,3306.8,3306.7,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779432384,5.4442938,3306.8,3306.7,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779434186,10.4442938,3306.8,3306.7,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779434387,10.49269229,3306.8,3306.7,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779434583,10.00877229,3306.8,3306.3,4.74250342]
["bitfinex-derivatives","ETHF0:USTF0",1737779434882,0.48402,3306.1,3306.0,9.49325232]
["bitfinex-derivatives","ETHF0:USTF0",1737779435084,3.62827128,3306.1,3306.0,6.43508031]
["bitfinex-derivatives","ETHF0:USTF0",1737779435286,8.62827128,3306.1,3306.0,6.43508031]
["bitfinex-derivatives","ETHF0:USTF0",1737779435690,12.47666767,3306.1,3306.0,6.43508031]
["bitfinex-derivatives","ETHF0:USTF0",1737779436288,0.48407,3305.8,3305.6,4.76298646]
["bitfinex-derivatives","ETHF0:USTF0",1737779436489,1.09762564,3305.7,3305.6,4.76298646]
["bitfinex-derivatives","ETHF0:USTF0",1737779436987,4.96951335,3305.7,3305.6,4.76298646]
["bitfinex-derivatives","ETHF0:USTF0",1737779437687,6.19423184,3305.7,3305.6,4.76298646]
["bitfinex-derivatives","ETHF0:USTF0",1737779440486,6.19423184,3305.7,3305.3,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1737779441185,3.87188771,3305.7,3305.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737779441391,2.32234413,3306.0,3305.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779441791,2.32234413,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779441990,2.32234413,3306.0,3305.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737779442685,2.32234413,3306.0,3304.4,2.32234413]
["bitfinex-derivatives","ETHF0:USTF0",1737779442686,0.48413,3305.4,3304.4,2.32234413]
["bitfinex-derivatives","ETHF0:USTF0",1737779442890,0.48413,3305.4,3304.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737779442891,2.32234413,3305.1,3304.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737779443692,0.949,3305.3,3304.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737779443693,3.98669897,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779443889,3.98669897,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737779444078,3.2758814,3305.4,3305.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737779444282,2.3268814,3305.4,3305.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737779445082,0.00453727,3305.4,3305.3,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1737779445285,0.00453727,3305.4,3305.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737779446085,2.3268814,3305.4,3305.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737779446485,0.00453727,3305.4,3305.3,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1737779456000,3.2078,3305.8,3305.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737779456203,3.2078,3305.8,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779456401,3.2078,3305.8,3305.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737779456606,0.48405,3305.9,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779456898,2.80638413,3306.0,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779457203,3.92797382,3305.9,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779457404,3.92797382,3305.9,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779457601,4.41202382,3305.9,3305.5,0.48863727]
["bitfinex-derivatives","ETHF0:USTF0",1737779458306,3.92797382,3305.9,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779460716,3.92797382,3305.9,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779461011,0.00453727,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779462113,0.00453727,3306.1,3306.0,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1737779464417,0.00453727,3306.1,3306.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737779464721,0.48856727,3306.1,3305.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737779465011,2.32234413,3306.0,3305.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737779465208,2.32234413,3306.0,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779465409,0.48407,3305.8,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779465813,0.48406,3305.9,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779466013,0.48407,3305.8,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779466214,0.48407,3305.8,3305.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737779468815,6.81143947,3306.0,3305.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737779469016,2.32234413,3306.0,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779469212,2.32234413,3306.0,3305.9,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1737779469719,0.00453727,3306.1,3305.9,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1737779469720,0.00453727,3306.1,3305.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779469921,0.00453727,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779470819,0.00453727,3306.1,3305.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779471020,2.80637413,3306.0,3305.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779471418,2.32234413,3306.0,3305.9,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1737779471622,2.32234413,3306.0,3305.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779473116,2.32234413,3306.0,3305.9,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1737779473622,2.32234413,3306.0,3305.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779475224,2.32234413,3306.0,3305.9,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1737779479231,0.00453727,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779489540,0.00453727,3306.1,3306.0,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1737779491543,3.2078,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737779493347,3.28675413,3306.9,3306.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737779493646,3.2078,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737779494043,3.69173,3306.8,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737779494346,2.32234413,3306.6,3306.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1737779494646,2.80630413,3306.6,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779494842,2.32234413,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779495239,2.82314413,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779495834,6.69015816,3306.4,3305.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737779496039,2.32234413,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779496239,2.80637413,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779496448,0.4806,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779497842,0.4806,3305.9,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779498143,2.32234413,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779498445,2.32234413,3305.6,3305.5,3.69644727]
["bitfinex-derivatives","ETHF0:USTF0",1737779498841,2.32234413,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779499143,6.27178562,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779500347,6.27178562,3305.6,3305.5,3.69644727]
["bitfinex-derivatives","ETHF0:USTF0",1737779500946,6.27178562,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779501442,6.27178562,3305.6,3305.5,3.69644727]
["bitfinex-derivatives","ETHF0:USTF0",1737779502043,2.32234413,3305.6,3305.5,3.69644727]
["bitfinex-derivatives","ETHF0:USTF0",1737779502841,0.5122,3305.8,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779503042,0.5122,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779503243,2.32234413,3305.9,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779503445,2.32234413,3305.9,3305.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737779505351,2.80640413,3305.9,3305.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737779506151,6.78111088,3305.9,3305.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737779506447,0.48406,3305.8,3305.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737779506752,6.78110088,3305.9,3305.6,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1737779507453,6.78110088,3305.9,3305.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737779508254,6.29705088,3305.9,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779508555,2.80643413,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779508947,6.77109412,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779509749,7.26409412,3305.6,3305.5,3.21233727]
["bitfinex-derivatives","ETHF0:USTF0",1737779512158,2.32234413,3305.6,3305.5,3.69644727]
["bitfinex-derivatives","ETHF0:USTF0",1737779512561,2.32234413,3305.6,3305.5,4.20004727]
["bitfinex-derivatives","ETHF0:USTF0",1737779513864,2.32234413,3305.6,3305.5,0.99224727]
["bitfinex-derivatives","ETHF0:USTF0",1737779515364,2.32234413,3305.6,3305.5,0.50813727]
["bitfinex-derivatives","ETHF0:USTF0",1737779515562,2.32234413,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779515563,6.17459139,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779515765,6.17459139,3305.6,3304.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737779515766,2.32234413,3305.3,3304.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737779515964,2.80653413,3305.0,3304.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737779516264,2.32234413,3305.0,3304.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737779516666,2.80653413,3305.0,3304.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737779517567,2.32234413,3305.0,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779517768,4.35690932,3304.9,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779518070,3.87270932,3304.9,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779518665,3.87270932,3304.9,3304.6,0.48877727]
["bitfinex-derivatives","ETHF0:USTF0",1737779518871,3.87270932,3304.9,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779519269,4.35690932,3304.9,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779519958,3.87270932,3304.9,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779520169,3.87270932,3304.9,3304.6,0.48876727]
["bitfinex-derivatives","ETHF0:USTF0",1737779520970,4.35690932,3304.9,3304.6,0.48876727]
["bitfinex-derivatives","ETHF0:USTF0",1737779521970,4.35690932,3304.9,3304.7,0.36549156]
["bitfinex-derivatives","ETHF0:USTF0",1737779522171,4.35690932,3304.9,3304.6,0.48876727]
["bitfinex-derivatives","ETHF0:USTF0",1737779522364,3.87270932,3304.9,3304.7,0.36545462]
["bitfinex-derivatives","ETHF0:USTF0",1737779522564,3.87270932,3304.9,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779522874,3.87270932,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737779523374,3.87270932,3304.9,3304.8,0.84991385]
["bitfinex-derivatives","ETHF0:USTF0",1737779523967,3.87270932,3304.9,3304.8,1.30516097]
["bitfinex-derivatives","ETHF0:USTF0",1737779524974,3.87270932,3304.9,3304.8,0.82095097]
["bitfinex-derivatives","ETHF0:USTF0",1737779525571,2.32234413,3305.0,3304.8,0.82095097]
["bitfinex-derivatives","ETHF0:USTF0",1737779525572,2.32234413,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737779525776,2.32234413,3305.0,3304.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1737779527370,2.32234413,3305.0,3304.9,0.86232858]
["bitfinex-derivatives","ETHF0:USTF0",1737779527566,2.32234413,3305.0,3304.9,0.36592804]
["bitfinex-derivatives","ETHF0:USTF0",1737779527971,2.32234413,3305.0,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737779528283,2.32234413,3305.0,3304.6,0.50093727]
["bitfinex-derivatives","ETHF0:USTF0",1737779528479,6.19819483,3305.0,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737779529279,6.19819483,3305.0,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737779529469,2.80655413,3304.8,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779529672,0.5076,3304.7,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779529873,4.51767406,3304.7,3304.6,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779532276,4.01007406,3304.7,3304.6,0.48877727]
["bitfinex-derivatives","ETHF0:USTF0",1737779532482,2.32234413,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737779534479,2.32234413,3304.8,3304.7,0.84999006]
["bitfinex-derivatives","ETHF0:USTF0",1737779534679,2.32234413,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737779535085,2.32234413,3304.8,3304.7,0.84998934]
["bitfinex-derivatives","ETHF0:USTF0",1737779538284,2.32234413,3304.8,3304.7,0.85011932]
["bitfinex-derivatives","ETHF0:USTF0",1737779540481,2.32234413,3304.8,3304.7,0.8502567]
["bitfinex-derivatives","ETHF0:USTF0",1737779542578,2.32234413,3304.8,3304.7,0.85038445]
["bitfinex-derivatives","ETHF0:USTF0",1737779542979,2.32234413,3304.8,3304.7,0.36616445]
["bitfinex-derivatives","ETHF0:USTF0",1737779542980,2.80655413,3304.8,3304.7,0.36616445]
["bitfinex-derivatives","ETHF0:USTF0",1737779544087,2.32234413,3304.8,3304.7,0.36616445]
["bitfinex-derivatives","ETHF0:USTF0",1737779544278,2.32234413,3304.8,3304.7,0.85038445]
["bitfinex-derivatives","ETHF0:USTF0",1737779544983,2.80655413,3304.8,3304.7,0.36616445]
["bitfinex-derivatives","ETHF0:USTF0",1737779545189,2.32234413,3304.8,3304.6,0.48876727]
["bitfinex-derivatives","ETHF0:USTF0",1737779545388,2.32234413,3304.8,3304.7,0.36640886]
["bitfinex-derivatives","ETHF0:USTF0",1737779545788,2.80655413,3304.8,3304.7,0.36640886]
["bitfinex-derivatives","ETHF0:USTF0",1737779546888,2.32234413,3304.8,3304.7,0.36661948]
["bitfinex-derivatives","ETHF0:USTF0",1737779547690,2.32234413,3304.8,3304.7,0.85083948]
["bitfinex-derivatives","ETHF0:USTF0",1737779548689,2.32234413,3304.8,3304.7,0.36661948]
["bitfinex-derivatives","ETHF0:USTF0",1737779548894,6.75281902,3304.8,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737779549197,2.32234413,3304.4,3304.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737779550003,2.32234413,3304.4,3304.3,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1737779550191,6.48014413,3305.0,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737779550495,6.48014413,3305.0,3304.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737779550698,6.96432413,3305.0,3304.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737779551394,6.48014413,3305.0,3304.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737779551991,5.53014413,3305.0,3304.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737779555201,0.00453727,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737779555499,0.00453727,3305.2,3305.1,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1737779557304,2.32234413,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779557596,2.32234413,3305.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779557798,2.32234413,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779559398,2.32234413,3305.9,3305.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737779559603,2.32234413,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779560108,2.32234413,3305.9,3305.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737779560298,2.32234413,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779561208,10.58269667,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779561600,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779562103,6.27868036,3306.2,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737779562413,6.76269036,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779564710,0.48403,3306.1,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779566297,0.48403,3306.1,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737779566503,0.48403,3306.1,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779567608,0.48403,3306.1,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779569107,1.47063,3306.1,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779569910,1.47063,3306.1,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737779570108,1.47063,3306.1,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779570610,2.32234413,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779574510,2.32234413,3305.9,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737779574708,0.48406,3305.8,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737779575605,6.21278791,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779575912,0.48409,3305.6,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779576113,2.80643413,3305.6,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779576615,10.00837724,3305.6,3305.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737779578011,15.78270716,3305.6,3304.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737779578216,0.48423,3304.7,3304.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737779578704,0.48423,3304.7,3304.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737779578912,3.93057775,3304.6,3304.3,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1737779579717,2.32234413,3304.5,3304.3,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1737779580114,2.32234413,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737779580314,2.32234413,3304.5,3304.3,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1737779582421,2.32234413,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737779582819,2.32234413,3304.5,3304.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737779583126,2.32234413,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737779588218,2.32234413,3304.5,3304.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737779588522,6.65947018,3304.5,3304.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737779589424,6.65947018,3304.5,3304.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737779590114,6.17520018,3304.5,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779590417,0.48428,3304.4,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779590813,6.65946018,3304.5,3304.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737779591421,0.48428,3304.4,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779591811,3.98368735,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779592012,4.46796735,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779592717,0.48428,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779592920,4.43837735,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779602536,3.95409735,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779603022,4.43837735,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779603230,3.95409735,3304.3,3304.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737779605323,0.95,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779605529,0.95,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779605933,2.32234413,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737779606525,3.86503428,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779607330,3.86503428,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779607532,3.86503428,3304.4,3304.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1737779608835,3.86503428,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779609029,3.86503428,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779613642,4.96505276,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779619433,4.96505276,3304.4,3304.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1737779619835,4.96505276,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779620237,4.96505276,3304.4,3304.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1737779620541,4.96505276,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779622841,4.96505276,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779623037,4.96505276,3304.4,3304.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1737779623633,4.96505276,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779623941,4.96505276,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779624243,4.96505276,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779624443,4.96505276,3304.4,3304.2,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1737779627140,4.96505276,3304.4,3304.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737779627444,1.10001848,3304.8,3304.3,4.30781848]
["bitfinex-derivatives","ETHF0:USTF0",1737779627640,1.10001848,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737779628147,1.10001848,3305.0,3304.5,1.10001848]
["bitfinex-derivatives","ETHF0:USTF0",1737779628346,1.10001848,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737779630644,1.10001848,3305.2,3304.7,5.32291848]
["bitfinex-derivatives","ETHF0:USTF0",1737779630845,1.10001848,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737779631743,6.47885606,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737779632050,6.47885606,3305.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779633151,0.48411,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779633451,6.96295606,3305.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779634849,0.48411,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779635742,6.96295606,3305.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779637356,0.48411,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779638855,6.01395606,3305.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779639245,0.48411,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779639446,6.01395606,3305.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779640752,0.48411,3305.5,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779642655,6.01395606,3305.6,3305.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737779643255,0.48411,3305.5,3305.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737779643449,0.97581,3305.5,3305.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737779644658,0.48411,3305.5,3305.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737779646852,5.52985606,3305.6,3305.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737779647057,0.48411,3305.5,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779647951,2.32205606,3305.9,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779648158,0.48407,3305.8,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779649956,2.80611606,3305.9,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779650158,2.80611606,3305.9,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779650360,2.80611606,3305.9,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779650560,2.80611606,3305.9,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779651762,1.0990729,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779652167,1.0990729,3305.6,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779652359,1.0990729,3305.6,3305.4,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1737779653164,0.48411,3305.5,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779654260,1.0990729,3305.6,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779654655,0.48411,3305.5,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779657872,1.0990729,3305.6,3305.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737779658063,1.0990729,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779662161,1.0990729,3305.8,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779662365,1.0990729,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779663661,0.49443727,3306.2,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737779663662,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779664465,0.00453727,3306.2,3306.1,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1737779665666,2.32584021,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779665871,2.80984021,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779666470,2.80984021,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779666659,2.80984021,3306.2,3305.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737779666660,2.32584021,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779667065,2.32584021,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779667857,2.32584021,3306.2,3305.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737779668057,2.32584021,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779669262,2.80984021,3306.2,3305.8,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737779669459,2.80984021,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779670272,5.53364021,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779670771,6.01765021,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779671168,5.53364021,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779672773,4.01237152,3306.1,3305.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1737779673673,4.01237152,3306.1,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779675769,4.01237152,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779676167,4.01237152,3306.1,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779677578,4.49639152,3306.1,3305.8,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1737779677877,4.01237152,3306.1,3305.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737779678177,4.01237152,3306.1,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737779679873,0.48405,3305.9,3305.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737779680067,0.48405,3305.9,3305.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737779680068,0.48408,3305.7,3305.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737779680271,0.4907,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779680579,4.96528424,3305.6,3305.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737779680969,4.96528424,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779683567,4.47778424,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779683979,3.98708424,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779684979,3.2078,3305.7,3305.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737779685281,3.2078,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737779685668,4.30674387,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737779686271,1.09894387,3305.9,3305.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737779686480,1.09894387,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779687678,2.3216557,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779688073,2.3216557,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779688473,2.3216557,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779688676,2.3216557,3305.9,3305.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737779688869,2.3216557,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779690576,6.68737377,3305.9,3305.6,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1737779692275,6.20331377,3305.9,3305.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737779692579,6.20331377,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737779692974,6.20331377,3305.9,3305.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737779692975,6.20331377,3305.9,3305.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1737779693277,6.68737377,3305.9,3305.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1737779693676,0.48408,3305.7,3305.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737779694780,0.48407,3305.8,3305.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737779695086,4.45823583,3305.7,3305.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737779695382,4.96223583,3305.7,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737779695684,2.8057557,3305.6,3305.3,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1737779695982,2.8057557,3305.6,3305.3,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737779696173,6.81953431,3305.6,3305.3,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737779701789,6.33543431,3305.6,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737779702482,0.48416,3305.2,3304.9,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1737779702685,2.8058257,3305.1,3305.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779702984,6.65987598,3305.1,3305.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779703389,7.16387598,3305.1,3305.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779706084,6.67970598,3305.1,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737779706277,6.67970598,3305.1,3304.8,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1737779707181,7.16387598,3305.1,3304.8,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1737779708387,3.85405028,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737779708588,3.2078,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737779709681,2.3216557,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737779710190,6.19777268,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737779712184,0.23849741,3305.9,3305.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737779712185,2.3216557,3306.0,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737779712392,2.3216557,3306.0,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779713093,2.3216557,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779716990,0.00453727,3306.2,3305.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737779717189,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779717996,0.00453727,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779719001,3.89723051,3306.1,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737779719199,2.3216557,3306.0,3305.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737779719498,2.3216557,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779720798,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779721401,0.00453727,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779721801,0.00453727,3306.2,3306.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737779723202,4.46070774,3306.2,3306.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737779723504,4.46070774,3306.2,3305.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737779723505,0.48403,3306.1,3305.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737779723702,2.3216557,3305.9,3305.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737779725997,2.3216557,3305.9,3305.8,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1737779726199,0.00453727,3306.2,3305.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737779726401,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779754831,0.00453727,3306.2,3306.1,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1737779755932,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779756132,0.00453727,3306.2,3306.1,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1737779769136,0.00453727,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779771735,0.48853727,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779771933,1.09845888,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779773447,1.13055888,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779773648,0.48404,3306.0,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779773837,1.60805888,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779774037,0.48408,3305.7,3305.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737779774238,1.58253888,3305.7,3305.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737779775637,0.48408,3305.7,3305.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737779775847,4.41091233,3305.7,3305.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737779776145,4.91511233,3305.7,3305.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737779776343,4.43103233,3305.7,3305.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737779776544,4.43103233,3305.7,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779777441,4.91511233,3305.7,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779777642,4.91511233,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779777841,0.0322,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779778937,0.0322,3305.6,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737779779542,0.0322,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779779738,0.0322,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779780241,0.0322,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779782648,0.0322,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779783139,0.0322,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779787750,4.91511233,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779788454,4.43103233,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779788655,0.48409,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779788851,4.43103233,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779789155,4.91511233,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779790951,0.48411,3305.5,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737779791153,0.4934,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737779791454,4.34726489,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737779791960,4.34726489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779792662,4.83138489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779793551,4.34726489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779793761,4.83138489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779795255,4.34726489,3305.4,3305.3,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1737779795751,4.83138489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779796960,4.34726489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779797353,4.83138489,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779797655,5.93072524,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779800160,5.93072524,3305.4,3305.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737779800757,5.44660524,3305.4,3305.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737779800948,4.95320524,3305.4,3305.3,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1737779801258,1.09934035,3305.4,3305.3,1.49284]
["bitfinex-derivatives","ETHF0:USTF0",1737779805058,4.30714035,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737779805370,4.30714035,3305.6,3305.4,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1737779805664,3.95951457,3305.5,3305.4,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1737779806259,3.95951457,3305.5,3305.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737779807160,0.48412,3305.4,3305.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737779807362,1.58346035,3305.4,3305.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737779807764,5.46083461,3305.4,3305.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737779815275,4.97671461,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779815469,0.48417,3305.1,3305.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737779816568,0.48416,3305.2,3305.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737779816767,1.09934035,3305.1,3305.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737779816973,5.0630372,3305.1,3305.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737779819271,5.5472072,3305.1,3305.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737779820579,9.37017755,3305.1,3304.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737779820876,1.58355035,3304.8,3304.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737779821078,2.53155035,3304.8,3304.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737779822580,6.4492712,3304.8,3304.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737779830080,5.0170612,3304.8,3304.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737779830374,1.09934035,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737779831667,6.18638886,3305.0,3304.5,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1737779831873,0.4842,3304.9,3304.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737779832280,3.98770816,3304.9,3304.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779832580,0.48424,3304.6,3304.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779833180,4.50424057,3304.6,3304.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779833881,5.60358092,3304.6,3304.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779844496,5.11934092,3304.6,3304.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737779848692,5.11934092,3304.6,3304.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737779851198,5.60358092,3304.6,3304.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737779851700,0.48429,3304.3,3303.9,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737779851890,0.48429,3304.3,3304.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779852396,3.87972105,3304.2,3304.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779852897,4.9790614,3304.2,3304.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779855993,4.9790614,3304.2,3304.1,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1737779857300,1.10387762,3304.4,3304.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737779857505,1.10387762,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779860995,0.00453727,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779863803,3.2078,3305.2,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737779863804,1.09934035,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737779865497,4.30714035,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737779867600,1.09934035,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737779869312,0.48417,3305.1,3304.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737779869514,1.09934035,3305.0,3304.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737779869708,1.58352035,3305.0,3304.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737779870608,5.06659789,3305.0,3304.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737779872295,5.06659789,3305.0,3304.9,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1737779875804,1.09934035,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737779880611,0.00453727,3305.3,3304.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737779880921,0.00453727,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737779882807,0.00453727,3305.3,3305.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1737779889006,1.09934035,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737779889412,4.30714035,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779891609,1.09934035,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737779894525,1.09934035,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779894821,1.09934035,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737779902624,1.62674035,3306.3,3305.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737779902823,1.62674035,3306.3,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737779903024,1.62674035,3306.3,3306.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737779903223,1.62674035,3306.3,3306.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737779904430,1.62674035,3306.3,3306.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737779907038,1.09934035,3306.3,3306.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737779907427,1.10387762,3306.5,3306.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737779907635,1.10387762,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779908831,1.10387762,3306.5,3306.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737779909135,1.10387762,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779910536,1.10387762,3306.5,3306.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737779910730,1.10387762,3306.5,3306.3,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1737779911136,1.10387762,3306.5,3306.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737779911327,1.10387762,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779920041,0.00453727,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779926146,1.09934035,3307.1,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737779926349,1.09934035,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779926648,1.58322035,3307.1,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737779927953,1.09934035,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737779935460,1.09934035,3307.1,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737779935665,1.58322035,3307.1,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737779935861,2.08802035,3307.1,3306.8,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1737779937065,2.08801035,3307.1,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737779937658,1.10387762,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737779937861,0.00453727,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737779938061,0.00453727,3307.3,3307.2,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1737779943868,1.09934035,3307.7,3307.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737779944064,1.09934035,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737779947565,4.79784035,3307.9,3307.3,1.60104035]
["bitfinex-derivatives","ETHF0:USTF0",1737779947773,0.00453727,3308.0,3307.7,1.09934035]
["bitfinex-derivatives","ETHF0:USTF0",1737779947969,0.00453727,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737779951673,0.00453727,3308.0,3307.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1737779951875,1.09934035,3307.9,3307.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1737779952371,0.00453727,3308.0,3307.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737779952674,1.09934035,3307.9,3307.8,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737779954775,0.52573727,3308.0,3307.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737779954980,0.52573727,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737779955570,0.00453727,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737779956284,0.00453727,3308.0,3307.8,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1737779956575,1.09934035,3307.9,3307.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737779956774,1.09934035,3307.9,3307.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737779957078,5.42628803,3307.9,3307.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737779961077,4.94252803,3307.9,3307.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1737779961276,3.84318768,3307.9,3307.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1737779965879,3.21233727,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737779966079,3.21233727,3308.0,3307.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1737779966278,3.21233727,3308.0,3307.9,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1737779967175,1.09934035,3308.3,3307.9,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1737779967473,1.09934035,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737779968577,1.09934035,3308.5,3307.9,5.29284035]
["bitfinex-derivatives","ETHF0:USTF0",1737779968774,1.09934035,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737779969583,0.00453727,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737779973281,0.00453727,3308.6,3308.5,1.58301035]
["bitfinex-derivatives","ETHF0:USTF0",1737779975184,0.00453727,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737779976274,0.00453727,3308.6,3308.4,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1737779976478,1.09934035,3308.5,3308.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737779976683,1.09934035,3308.5,3308.4,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1737779976883,1.09934035,3308.5,3308.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737779977785,1.09934035,3308.5,3308.4,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1737779989391,5.43766522,3308.5,3308.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737779989604,4.95399522,3308.5,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737779989897,1.58306035,3308.2,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737779990091,1.09934035,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737779992396,1.60054035,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737779992798,1.60054035,3308.0,3307.8,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737779993197,3.2078,3307.9,3307.8,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1737779994697,7.20952116,3307.9,3307.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737779995198,7.69328116,3307.9,3307.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737779995995,7.69328116,3307.9,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737779996194,1.09934035,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737779997501,1.09934035,3307.7,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737779997701,1.09934035,3307.7,3307.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737779997900,1.09934035,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737779998296,1.09934035,3307.7,3307.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737779998600,1.09934035,3307.7,3307.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737779998601,0.48383,3307.4,3307.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737779998906,5.02416189,3307.3,3307.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737779999101,5.50802189,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779999303,0.48386,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737779999698,1.09934035,3307.3,3306.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737779999899,1.09934035,3307.0,3306.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737780000211,5.0325948,3307.0,3306.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737780001813,3.93325445,3307.0,3306.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737780002107,3.93325445,3307.0,3306.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737780013817,4.1538,3307.2,3306.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737780014117,3.85296818,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737780014518,4.1538,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737780014825,3.99758799,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737780018823,3.2078,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737780019013,3.2078,3307.2,3306.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737780019014,3.2078,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737780022121,2.32001126,3307.9,3307.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737780022326,2.32001126,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780023227,6.47381126,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737780023623,5.251424,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737780024423,5.251424,3308.2,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737780024625,4.1538,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780025330,4.63751,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780027021,4.1538,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780027321,5.251424,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780027522,5.735134,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780027729,5.251424,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780027930,4.305424,3308.2,3308.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737780028236,4.789134,3308.2,3308.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737780029930,4.305424,3308.2,3308.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737780032525,4.789134,3308.2,3308.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737780034231,4.789134,3308.2,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737780034429,1.097624,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737780034629,1.097624,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737780037625,1.097624,3307.9,3307.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737780037833,1.097624,3307.9,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780039439,1.097624,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780040335,1.097624,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737780041034,1.097624,3307.9,3307.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737780041238,1.097624,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780042032,1.097624,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737780042330,1.097624,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780047038,1.097624,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737780047838,1.097624,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780050338,1.097624,3307.9,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737780050539,1.581384,3307.9,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780052546,1.097624,3307.9,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780054349,1.581384,3307.9,3307.6,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1737780056648,1.581384,3307.9,3307.7,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780056849,1.097624,3307.9,3307.7,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780057046,1.097624,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737780057247,1.097624,3307.9,3307.8,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780061552,0.48375,3308.0,3307.8,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780061752,0.48375,3308.0,3307.8,0.93725091]
["bitfinex-derivatives","ETHF0:USTF0",1737780062147,0.48374,3308.0,3307.8,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780062854,0.48374,3308.0,3307.9,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780064057,4.305424,3308.1,3307.9,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780064253,3.86333196,3308.0,3307.9,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780064554,3.86333196,3308.0,3307.9,0.93724091]
["bitfinex-derivatives","ETHF0:USTF0",1737780065155,1.097624,3308.3,3307.9,0.45348091]
["bitfinex-derivatives","ETHF0:USTF0",1737780065456,1.581324,3308.3,3308.0,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1737780065645,1.581324,3308.3,3308.0,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1737780068156,1.097624,3308.3,3308.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737780068353,4.305424,3308.1,3307.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737780068655,1.581394,3307.8,3307.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737780069951,2.099524,3308.0,3307.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737780070156,0.48376,3307.9,3307.7,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1737780070853,4.49674686,3307.9,3307.7,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1737780073854,3.2078,3308.1,3307.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737780074057,1.097624,3308.4,3307.8,1.097624]
["bitfinex-derivatives","ETHF0:USTF0",1737780074256,0.4837,3308.3,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737780074446,1.097624,3308.4,3308.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737780074651,1.581314,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780074851,1.581314,3308.4,3308.2,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737780075257,1.097624,3308.4,3308.2,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737780075452,1.581314,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780075660,5.59877736,3308.4,3308.2,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737780076055,5.11508736,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737780076355,5.11508736,3308.4,3308.2,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737780077460,5.59876736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780079356,5.11508736,3308.4,3308.2,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737780080763,5.59876736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780083763,0.4837,3308.3,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780084465,5.59877736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780085767,5.11508736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780085961,5.59876736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780086364,5.59876736,3308.4,3308.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780087065,5.11508736,3308.4,3308.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737780087871,5.11508736,3308.4,3308.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780088172,5.59877736,3308.4,3308.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780094174,5.11508736,3308.4,3308.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780094476,5.59876736,3308.4,3308.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737780095067,5.59876736,3308.4,3308.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780095574,0.4837,3308.3,3308.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780095767,0.4837,3308.3,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780096873,6.10437736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780100680,5.11508736,3308.4,3308.2,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737780105376,5.59877736,3308.4,3308.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737780106387,0.4837,3308.3,3308.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737780106886,4.44431495,3308.3,3308.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737780118796,3.96061495,3308.3,3308.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737780119096,1.097624,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737780119395,1.097624,3308.4,3308.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737780120490,1.097624,3308.4,3308.3,1.4422068]
["bitfinex-derivatives","ETHF0:USTF0",1737780127290,0.00453727,3308.6,3308.3,2.0561308]
["bitfinex-derivatives","ETHF0:USTF0",1737780127491,0.00453727,3308.6,3308.5,1.581294]
["bitfinex-derivatives","ETHF0:USTF0",1737780127697,1.097624,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737780128700,1.097624,3309.2,3309.1,0.9381868]
["bitfinex-derivatives","ETHF0:USTF0",1737780130103,1.097624,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737780130602,1.097624,3309.2,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737780131799,1.097624,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737780133996,1.097624,3309.2,3308.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737780134190,1.097624,3309.2,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737780141502,1.097624,3309.2,3308.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737780141702,1.581194,3309.2,3308.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737780141914,1.581214,3309.0,3308.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737780142206,1.097624,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780142412,1.46881,3308.9,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780143706,5.40821523,3308.9,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780146609,4.92101523,3308.9,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780147310,4.92101523,3308.9,3308.8,0.49573727]
["bitfinex-derivatives","ETHF0:USTF0",1737780152211,4.43740523,3308.9,3308.8,0.49573727]
["bitfinex-derivatives","ETHF0:USTF0",1737780157020,3.93940523,3308.9,3308.8,0.49573727]
["bitfinex-derivatives","ETHF0:USTF0",1737780157833,3.2078,3309.1,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737780158622,3.2078,3309.1,3309.0,0.93773837]
["bitfinex-derivatives","ETHF0:USTF0",1737780159318,3.2078,3309.1,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737780160626,1.097624,3309.2,3309.0,0.93776469]
["bitfinex-derivatives","ETHF0:USTF0",1737780160818,1.097624,3309.2,3309.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780162323,1.581194,3309.2,3309.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780164223,1.097624,3309.2,3309.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780166129,3.21076295,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737780166323,3.21076295,3309.5,3309.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737780166524,3.21076295,3309.5,3309.4,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1737780167230,3.21076295,3309.5,3309.4,1.94670733]
["bitfinex-derivatives","ETHF0:USTF0",1737780167731,3.21076295,3309.5,3309.4,1.46316733]
["bitfinex-derivatives","ETHF0:USTF0",1737780168831,3.21076295,3309.5,3309.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737780169830,3.21076295,3309.5,3309.4,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1737780171334,0.00296295,3309.5,3309.4,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1737780172338,0.00296295,3309.5,3309.4,1.9462681]
["bitfinex-derivatives","ETHF0:USTF0",1737780172938,0.00296295,3309.5,3309.4,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1737780174042,0.48648295,3309.5,3309.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737780175434,0.48648295,3309.5,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737780175636,1.097624,3309.4,3309.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1737780177548,1.097624,3309.4,3309.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737780177741,1.581164,3309.4,3309.2,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1737780180752,0.48357,3309.2,3309.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780181145,1.581194,3309.2,3309.1,0.94392142]
["bitfinex-derivatives","ETHF0:USTF0",1737780181345,2.066894,3309.2,3309.1,0.94392142]
["bitfinex-derivatives","ETHF0:USTF0",1737780181558,6.03922674,3309.2,3309.1,0.94392142]
["bitfinex-derivatives","ETHF0:USTF0",1737780182556,6.03922674,3309.2,3309.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780182758,5.55565674,3309.2,3309.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780184158,5.55565674,3309.2,3309.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737780187254,5.06995674,3309.2,3309.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737780191758,5.06995674,3309.2,3309.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737780192859,3.97233274,3309.2,3309.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737780193063,3.2078,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737780193865,0.00296295,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780198556,0.00296295,3309.5,3309.4,1.581164]
["bitfinex-derivatives","ETHF0:USTF0",1737780204958,0.00296295,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780205963,0.48649295,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780206157,1.097624,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737780206361,1.097624,3309.4,3309.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737780206563,1.097624,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737780207561,1.581174,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737780208458,4.788974,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737780209761,0.00296295,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737780209968,0.00296295,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780237187,0.00296295,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780237482,3.8608407,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780239284,4.3443607,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780239979,3.8608407,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780240286,3.8608407,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780241085,3.8608407,3309.5,3309.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737780241286,3.8608407,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780242584,3.8608407,3309.5,3309.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737780242787,3.8608407,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780243989,7.0686407,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780249488,3.8608407,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780251893,0.00296295,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780259104,0.00437373,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737780261998,0.00437373,3309.5,3309.4,1.581164]
["bitfinex-derivatives","ETHF0:USTF0",1737780262297,3.2078,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737780263197,3.2078,3310.1,3309.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1737780263502,3.2078,3310.1,3309.9,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1737780263701,1.097624,3310.0,3309.9,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1737780264204,0.48348,3309.8,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780264405,1.097624,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780264896,1.097624,3309.7,3309.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737780265104,2.057694,3309.9,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737780265405,2.057694,3309.9,3309.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737780265904,2.057694,3309.9,3309.7,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1737780266102,1.581094,3309.9,3309.7,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1737780266799,0.48351,3309.7,3309.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737780266999,1.581134,3309.7,3309.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737780267207,1.581134,3309.7,3309.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1737780267500,2.094234,3309.7,3309.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1737780267700,1.610724,3309.7,3309.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1737780268606,2.112724,3309.7,3309.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1737780268804,2.112724,3309.7,3309.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737780269105,1.610724,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780269508,1.610724,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780270003,1.610724,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780275105,1.097624,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780275308,1.097624,3309.7,3309.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737780278308,1.581094,3309.9,3309.6,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1737780278613,1.581094,3309.9,3309.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737780278909,1.097624,3309.7,3309.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737780279109,1.097624,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780284616,1.097624,3309.7,3309.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737780284815,1.097624,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780287018,0.48348,3309.8,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780288810,1.581094,3309.9,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780289010,4.788894,3309.9,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780289317,3.93958663,3309.8,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780291513,3.93958663,3309.8,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780291913,4.42306663,3309.8,3309.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737780292114,4.42306663,3309.8,3309.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1737780292313,4.42306663,3309.8,3309.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737780292509,1.097624,3309.7,3309.0,5.85309126]
["bitfinex-derivatives","ETHF0:USTF0",1737780292723,1.097624,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737780293018,1.097624,3309.3,3309.2,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737780293219,1.097624,3309.3,3309.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737780293811,1.097624,3309.3,3309.2,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737780294415,1.097624,3309.3,3309.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737780300222,1.581174,3309.3,3309.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737780301022,0.4836,3309.0,3308.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737780301320,1.581224,3309.0,3308.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737780301719,5.44770724,3309.0,3308.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737780304321,4.96410724,3309.0,3308.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737780305927,1.097624,3309.4,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737780306123,1.097624,3309.4,3309.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737780306423,1.097624,3309.4,3309.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737780306927,5.56241697,3309.4,3309.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737780307825,5.07887697,3309.4,3309.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737780309128,5.07887697,3309.4,3309.3,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1737780309320,1.097624,3309.4,3309.3,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1737780309521,3.2078,3309.5,3309.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737780309724,1.097624,3309.8,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780309926,1.097624,3309.8,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737780310230,4.0027853,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737780311026,4.0027853,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780311215,3.2078,3309.9,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737780311418,3.2078,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737780311830,3.2078,3309.9,3309.8,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1737780312430,1.097624,3310.2,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737780313438,1.097624,3310.4,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737780315026,1.097624,3310.4,3309.9,4.787424]
["bitfinex-derivatives","ETHF0:USTF0",1737780315232,1.097624,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737780315729,5.248424,3310.6,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737780315932,5.248424,3310.6,3310.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737780317626,4.305424,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780317832,4.305424,3310.6,3310.4,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1737780318234,4.305424,3310.6,3310.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737780318732,4.305424,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780319433,1.097624,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780320025,1.097624,3310.6,3310.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737780320323,1.097624,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780320727,1.097624,3310.6,3310.4,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1737780322129,1.097624,3310.8,3310.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737780322335,1.097624,3310.6,3310.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737780322937,1.097624,3310.6,3310.4,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1737780323434,1.097624,3310.6,3310.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737780323823,1.097624,3310.6,3310.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737780330334,1.097624,3310.6,3310.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737780339343,1.097624,3310.6,3310.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737780339542,5.52351779,3310.6,3310.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737780339743,1.097624,3310.1,3310.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737780341545,1.581054,3310.1,3310.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737780341847,1.097624,3310.1,3310.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737780342350,1.581054,3310.1,3310.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737780342645,1.581054,3310.1,3310.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737780343046,6.20220098,3310.1,3309.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737780343248,1.581114,3309.7,3309.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780343743,0.48354,3309.4,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737780343944,1.097624,3309.2,3308.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737780344246,1.581194,3309.2,3308.9,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1737780344544,0.4836,3309.0,3308.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737780344750,1.581224,3309.0,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780345747,0.4836,3309.0,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780347051,0.48359,3309.1,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780347252,0.48358,3309.1,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780347449,0.4836,3309.0,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780348455,3.88068225,3309.1,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780348754,1.607924,3309.4,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780348947,2.091464,3309.4,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737780349654,1.607924,3309.4,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737780353149,4.815724,3309.4,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737780354256,4.815724,3309.4,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780354553,1.097624,3309.2,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780354747,1.097624,3309.0,3308.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737780355053,1.097624,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780355054,4.789024,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780355244,8.69599905,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780355649,8.21239905,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780355852,0.48361,3308.9,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780356152,8.21239905,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780356548,0.48361,3308.9,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780362251,8.69599905,3309.0,3308.8,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780362647,8.21239905,3309.0,3308.8,0.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1737780363054,8.69599905,3309.0,3308.8,0.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1737780363653,8.21239905,3309.0,3308.8,0.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1737780365360,8.69599905,3309.0,3308.8,0.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1737780365556,8.21239905,3309.0,3308.8,0.48815727]
["bitfinex-derivatives","ETHF0:USTF0",1737780366359,8.21239905,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737780367256,3.2078,3309.4,3308.8,1.10216127]
["bitfinex-derivatives","ETHF0:USTF0",1737780367451,3.2078,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737780367855,3.2078,3309.4,3309.3,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1737780372868,4.305424,3309.4,3309.3,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1737780375061,3.2078,3309.4,3309.3,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1737780385262,3.2078,3309.8,3309.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737780385466,3.2078,3310.5,3309.7,1.097624]
["bitfinex-derivatives","ETHF0:USTF0",1737780385771,3.2078,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737780386965,3.2078,3310.5,3310.4,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1737780388168,3.30261623,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780388372,2.81929623,3310.9,3310.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780389263,2.81929623,3310.9,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780390975,6.02709623,3310.9,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780391681,6.02709623,3310.9,3310.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780391878,6.02709623,3310.9,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780392767,3.2078,3310.9,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780393076,3.2078,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780393975,3.69112,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780394976,3.69112,3310.9,3310.5,0.48790727]
["bitfinex-derivatives","ETHF0:USTF0",1737780395471,3.2078,3310.9,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780395677,3.2078,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780397278,3.69112,3310.9,3310.5,0.48790727]
["bitfinex-derivatives","ETHF0:USTF0",1737780397473,3.2078,3310.9,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780397974,3.2078,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780398578,3.69113,3310.9,3310.5,0.48790727]
["bitfinex-derivatives","ETHF0:USTF0",1737780398981,0.48334,3310.8,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780399280,0.98874,3310.8,3310.5,0.48791727]
["bitfinex-derivatives","ETHF0:USTF0",1737780399679,0.98874,3310.8,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780400977,0.5108,3310.7,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780403583,0.99415,3310.7,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780404879,0.5108,3310.7,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780405382,0.98874,3310.8,3310.5,0.48791727]
["bitfinex-derivatives","ETHF0:USTF0",1737780405677,0.5054,3310.8,3310.5,0.48791727]
["bitfinex-derivatives","ETHF0:USTF0",1737780405984,0.98873,3310.8,3310.5,0.48791727]
["bitfinex-derivatives","ETHF0:USTF0",1737780406183,0.5054,3310.8,3310.5,0.48791727]
["bitfinex-derivatives","ETHF0:USTF0",1737780407283,0.5054,3310.8,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780407684,1.601122,3310.8,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780408186,1.601122,3310.8,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780408187,1.601122,3310.8,3310.5,0.48790727]
["bitfinex-derivatives","ETHF0:USTF0",1737780409993,1.601122,3310.8,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780410185,3.2078,3310.9,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737780410490,3.69112,3310.9,3310.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737780410691,3.2078,3310.9,3310.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737780411590,3.69112,3310.9,3310.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737780412784,3.2078,3310.9,3310.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737780414793,3.69112,3310.9,3310.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737780418095,3.69112,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780418398,4.16902,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780420799,3.6857,3310.9,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780421192,4.16902,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780423506,3.6857,3310.9,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737780425207,4.16902,3310.9,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737780427608,3.6857,3310.9,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737780429802,3.2078,3310.9,3310.5,0.49013727]
["bitfinex-derivatives","ETHF0:USTF0",1737780430008,3.2078,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780431799,3.2078,3310.9,3310.5,0.00453727]
["bitfinex-derivatives","ETHF0:USTF0",1737780432007,1.095722,3310.8,3310.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1737780434508,1.095722,3310.8,3310.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737780434810,1.095722,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780435009,3.7185,3310.9,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737780435913,3.2078,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780439912,3.2078,3311.2,3310.6,1.577122]
["bitfinex-derivatives","ETHF0:USTF0",1737780440214,3.2078,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737780440413,3.2078,3311.2,3311.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737780440615,3.2078,3311.2,3311.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1737780440816,3.2078,3311.2,3311.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737780441113,3.2078,3311.2,3311.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1737780441318,4.303522,3311.7,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737780441615,1.095722,3311.7,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737780441915,1.095722,3311.7,3311.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737780445021,1.578922,3311.7,3311.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737780446021,0.48324,3311.5,3311.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737780446210,1.095722,3311.4,3311.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737780446622,1.578972,3311.4,3311.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737780447623,1.095722,3311.4,3311.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737780447824,0.48326,3311.3,3311.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737780448126,3.69106,3311.3,3311.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737780448426,3.6906,3311.3,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780448616,1.095722,3311.0,3310.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737780448816,1.095722,3311.0,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780449216,0.96217,3311.2,3310.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737780449217,1.578992,3311.2,3310.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737780449526,1.578992,3311.2,3310.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737780451829,0.48329,3311.1,3310.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737780452328,1.095722,3311.6,3311.0,1.095722]
["bitfinex-derivatives","ETHF0:USTF0",1737780452530,1.578942,3311.6,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737780452727,1.578942,3311.6,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780453021,0.48323,3311.5,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780453730,3.2078,3311.7,3311.4,1.583422]
["bitfinex-derivatives","ETHF0:USTF0",1737780453932,3.2078,3311.7,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737780454840,1.095722,3311.8,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737780456944,1.095722,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737780457846,1.095722,3311.8,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780458031,1.095722,3311.8,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737780458946,1.095722,3311.8,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737780460551,1.095722,3311.8,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780460848,1.095722,3311.8,3311.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737780461147,1.095722,3311.8,3311.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737780461649,1.095722,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737780462848,1.095722,3311.8,3311.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737780463044,1.095722,3311.8,3311.6,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1737780466647,1.095722,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737780469653,0.48321,3311.7,3311.4,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1737780469847,1.095722,3311.5,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780470652,1.578952,3311.5,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780471247,0.48323,3311.5,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780471739,1.578952,3311.5,3311.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780471945,1.578952,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780471946,0.48327,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780472251,0.4833,3311.1,3310.8,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1737780472455,1.095722,3311.0,3310.8,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1737780473549,1.095722,3311.0,3310.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737780473748,0.48331,3311.0,3310.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737780473950,5.52244017,3311.2,3310.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737780474152,2.31464017,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780474353,0.48336,3310.6,3310.5,0.99143727]
["bitfinex-derivatives","ETHF0:USTF0",1737780474546,0.48335,3310.7,3310.5,0.99143727]
["bitfinex-derivatives","ETHF0:USTF0",1737780475553,0.48336,3310.6,3310.5,0.99143727]
["bitfinex-derivatives","ETHF0:USTF0",1737780476654,4.9620683,3310.8,3310.5,0.99143727]
["bitfinex-derivatives","ETHF0:USTF0",1737780476849,5.4454183,3310.8,3310.5,0.99143727]
["bitfinex-derivatives","ETHF0:USTF0",1737780477049,3.2078,3311.2,3310.7,2.31464017]
["bitfinex-derivatives","ETHF0:USTF0",1737780477356,3.2078,3311.6,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737780477547,3.2078,3311.6,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737780477749,3.2078,3311.6,3311.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737780477948,3.69102,3311.6,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737780478249,3.69102,3311.6,3310.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737780478446,3.69102,3311.6,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737780478649,2.31464017,3311.5,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737780479759,2.31464017,3311.5,3310.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737780479956,3.95515983,3311.4,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737780480858,3.95515983,3311.4,3310.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737780481355,3.2078,3311.6,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737780481657,3.2078,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737780483156,3.2078,3311.6,3311.4,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737780483353,3.2078,3311.6,3311.4,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1737780483752,3.2078,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737780484254,3.2078,3311.6,3311.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1737780485155,3.2078,3311.6,3311.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737780486055,3.2078,3311.6,3311.4,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1737780486257,3.2078,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737780486659,3.2078,3311.6,3311.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1737780487556,3.2078,3311.6,3311.5,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1737780488459,3.2078,3312.1,3312.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737780500370,3.2078,3312.1,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737780500569,3.2078,3312.1,3312.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737780501770,3.2078,3312.1,3312.0,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737780501969,3.2078,3312.1,3312.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737780504969,7.16803207,3312.1,3311.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737780505174,0.96436,3312.0,3311.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737780505375,0.96436,3312.0,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737780505563,0.4812,3312.0,3311.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737780505770,0.48318,3311.9,3311.6,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1737780505966,0.96437,3312.0,3311.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737780506270,0.96437,3312.0,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737780506668,3.2078,3312.1,3312.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737780506980,3.2078,3312.7,3311.9,5.52244017]
["bitfinex-derivatives","ETHF0:USTF0",1737780507270,3.73966017,3313.0,3312.5,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737780507476,4.38362454,3312.9,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780508066,0.48305,3312.8,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780508271,3.90059454,3312.9,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780508473,0.48304,3312.9,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780508668,4.00154515,3312.8,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780509280,4.48459515,3312.8,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780509575,4.00154515,3312.8,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780509773,4.48458515,3312.8,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780510167,3.2078,3313.1,3312.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737780510374,3.2078,3313.1,3313.0,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737780511269,3.2078,3313.5,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737780511469,3.2078,3313.5,3313.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737780511877,3.99681203,3313.4,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737780512181,2.31464017,3313.3,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780512676,4.44908872,3313.2,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780512865,0.9828,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780513277,0.4998,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780513576,0.98281,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780513779,0.4998,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780513973,0.9828,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780514278,0.4998,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780514466,0.9828,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780517075,3.85320456,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780517282,4.33622456,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780517574,0.48296,3313.4,3312.9,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737780517781,0.48296,3313.4,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780518169,3.90768179,3313.1,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780518586,3.90768179,3313.4,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737780518880,3.90768179,3313.4,3313.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737780519077,3.2078,3313.5,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780519285,0.48296,3313.4,3313.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737780519581,0.48298,3313.3,3312.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737780519877,0.48299,3313.2,3312.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737780520082,0.4784,3313.1,3312.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737780522580,0.4784,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780522783,0.9614,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780524582,3.89160957,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780525386,3.89160957,3313.0,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780527577,3.89160957,3313.0,3312.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1737780528180,3.89160957,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780528377,3.89160957,3313.0,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780528879,3.89160957,3313.0,3312.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1737780531282,3.89160957,3313.0,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780532883,3.89160957,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780533091,3.89160957,3313.0,3312.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1737780536985,3.89160957,3313.0,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780537189,3.89160957,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780537388,3.89160957,3313.0,3312.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737780538892,3.89160957,3313.0,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780539088,3.89160957,3313.0,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780539293,3.89160957,3313.0,3312.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737780540291,3.2078,3313.1,3312.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737780540498,0.48304,3312.9,3312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780540701,0.5137,3312.8,3312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780541306,3.85987745,3312.7,3312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780543007,4.34293745,3312.7,3312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780543207,3.85987745,3312.7,3312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780543602,4.34293745,3312.7,3312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737780544105,0.48307,3312.6,3312.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737780545707,0.48309,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780546008,0.97439,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780546209,4.82044109,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780546803,4.33735109,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780547405,0.5137,3312.8,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780548006,6.2048,3313.0,3312.7,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737780548206,2.997,3313.0,3312.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737780548505,0.947,3313.4,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737780548704,0.947,3313.4,3313.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737780551807,5.35393256,3313.4,3313.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737780552307,4.87098256,3313.4,3312.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737780552613,0.4816,3313.3,3312.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737780553313,0.4816,3313.3,3313.0,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737780553507,4.87098256,3313.4,3313.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737780553710,3.2078,3313.5,3313.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737780554016,3.2078,3313.5,3313.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1737780554314,3.2078,3313.5,3313.3,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1737780554510,3.2078,3313.5,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780555011,3.2078,3313.5,3313.3,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1737780555314,3.2078,3313.5,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780560019,0.48293,3313.6,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780561424,3.69072,3313.7,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780561627,0.48293,3313.6,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780562823,3.2078,3313.7,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780563026,0.00163463,3313.4,3313.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737780575733,0.00163463,3313.4,3313.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737780575932,0.48303,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780581039,0.48304,3312.8,3312.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737780582644,3.93538117,3312.7,3312.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737780582938,4.41844117,3312.7,3312.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737780585642,3.93538117,3312.7,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780585843,0.48309,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780586237,4.32846161,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780590646,7.53626161,3312.5,3312.4,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780590838,0.48313,3312.2,3312.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737780591046,0.48317,3311.9,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780591439,0.48316,3312.0,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780591945,3.90570356,3312.0,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780592649,3.90570356,3312.1,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780593448,0.48763639,3312.2,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780595153,0.00450639,3312.2,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780595352,0.48315,3312.1,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780597559,0.00450639,3312.2,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780598065,0.48315,3312.1,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780600565,3.69543639,3312.2,3311.8,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1737780600764,3.69543639,3312.2,3311.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737780601965,3.69543639,3312.2,3311.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737780602267,3.69543639,3312.2,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780603473,0.48763639,3312.2,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780603666,3.69543639,3312.2,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780603866,0.00450639,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737780605871,0.00450639,3312.2,3312.0,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1737780606071,0.00450639,3312.2,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780606264,0.00450639,3312.2,3312.0,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1737780608667,3.83671035,3312.1,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780608863,4.31985035,3312.1,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780609770,5.90973084,3312.1,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780611675,4.81465035,3312.1,3312.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737780612273,0.4832,3311.7,3311.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780612470,0.4832,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780613169,4.38664911,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780615174,3.90344911,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780616979,4.38664911,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780617776,3.90344911,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780622780,4.38664911,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780633691,5.48192419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780637083,4.99872419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780641385,5.48192419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780642894,4.99872419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780643994,5.48192419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780646986,4.99872419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780647795,5.48192419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780651093,5.99222419,3311.7,3311.6,0.49903015]
["bitfinex-derivatives","ETHF0:USTF0",1737780651400,5.99222419,3311.7,3311.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780654003,6.23615652,3311.7,3311.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780655697,5.99222419,3311.7,3311.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780657909,0.48325,3311.4,3311.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737780658207,1.57852508,3311.4,3311.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737780658402,5.58460388,3311.4,3311.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737780660008,0.48329,3311.1,3311.0,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780660199,5.88164016,3311.1,3311.0,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780660515,5.88164016,3311.1,3310.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780660516,5.44669839,3311.1,3310.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780660705,1.09527508,3310.4,3310.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780661209,1.57866508,3310.4,3310.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780661507,1.09527508,3310.4,3310.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780662504,5.42571789,3310.4,3310.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780663104,5.42571789,3310.4,3310.3,5.78086726]
["bitfinex-derivatives","ETHF0:USTF0",1737780663299,5.42571789,3310.4,3310.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737780670503,5.42571789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780680222,8.63351789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780680724,5.42571789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780680916,8.63351789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780681820,9.57551789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780682720,9.09212789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780683722,9.57551789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780686825,9.09212789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780689522,9.57551789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780689722,8.15012789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780689923,9.09212789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780690125,9.09212789,3310.4,3310.3,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1737780690320,4.94232789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780694130,4.94232789,3310.4,3310.3,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1737780694431,4.94232789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780694726,4.94232789,3310.4,3310.3,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1737780696728,4.94232789,3310.4,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780699833,1.09527508,3310.4,3310.3,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1737780700229,1.09527508,3310.6,3310.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737780700427,1.09527508,3310.6,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737780700832,1.09527508,3310.6,3310.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737780702939,3.2078,3310.7,3310.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737780703233,1.09527508,3311.0,3310.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737780703737,1.09527508,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737780704138,1.09527508,3311.0,3310.8,1.49043]
["bitfinex-derivatives","ETHF0:USTF0",1737780704332,1.09527508,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737780704534,1.09527508,3311.0,3310.9,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1737780705736,1.09527508,3311.0,3310.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737780716351,4.78637508,3311.0,3310.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737780716547,0.5199,3310.9,3310.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737780716749,1.00322,3310.9,3310.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737780716949,0.48334,3310.8,3310.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1737780717149,1.09527508,3310.5,3310.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1737780718755,1.09527508,3310.5,3310.4,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1737780718956,4.94184568,3310.7,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780719352,1.09527508,3310.7,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780720355,3.85577518,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780720654,1.09527508,3310.7,3310.4,2.04028]
["bitfinex-derivatives","ETHF0:USTF0",1737780722756,1.09527508,3311.1,3310.4,2.65217508]
["bitfinex-derivatives","ETHF0:USTF0",1737780723059,1.09527508,3311.1,3310.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737780723265,1.09527508,3311.1,3311.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737780723750,1.09527508,3311.1,3311.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737780724247,3.2078,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737780724445,3.2078,3311.4,3311.0,2.59647508]
["bitfinex-derivatives","ETHF0:USTF0",1737780724446,1.09527508,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737780725757,3.25483065,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780726056,3.25483065,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780726256,3.25483065,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737780729259,3.25483065,3312.0,3311.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737780729460,2.31383065,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737780729662,0.00450639,3312.2,3312.0,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737780729859,0.00450639,3312.2,3312.1,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1737780733764,0.00450639,3312.2,3312.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737780734157,0.00450639,3312.2,3312.1,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1737780734667,0.00450639,3312.2,3312.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737780739567,0.00450639,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780739772,3.85554143,3312.2,3311.8,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780739971,0.48316,3312.0,3311.8,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780740865,3.95982123,3311.9,3311.8,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780741071,4.44299123,3311.9,3311.8,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780741472,0.48317,3311.9,3311.8,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780742067,4.4263402,3311.9,3311.8,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780745580,0.48327,3311.3,3311.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737780745783,0.48327,3311.3,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780745784,0.4832,3311.2,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780746080,0.96648,3311.2,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780746981,4.80280704,3311.2,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780747977,4.31952704,3311.2,3310.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737780748287,0.4833,3311.1,3310.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737780748882,0.9975,3311.1,3310.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737780749674,0.5142,3311.1,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780749877,3.94960321,3311.0,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780750081,3.94960321,3311.0,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780750282,3.8936316,3311.1,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780750685,3.8936316,3310.9,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780751578,0.96648,3311.2,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780751988,0.48329,3311.1,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780752987,4.44567437,3311.1,3310.7,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1737780754080,4.44567437,3311.1,3310.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737780754383,0.98772,3311.0,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780755288,3.92028445,3310.9,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780756279,3.92028445,3310.9,3310.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737780757383,4.40360445,3310.9,3310.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737780757792,3.92028445,3310.9,3310.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737780760279,3.92028445,3310.9,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780760687,0.48333,3310.8,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780761288,4.46639399,3310.8,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780765097,3.98306399,3310.8,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780765796,7.45034065,3311.0,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780765994,3.99080775,3310.9,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780766194,3.99080775,3310.8,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780766894,7.45034065,3311.0,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780767095,3.99437045,3310.8,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780767498,4.01446744,3310.9,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780767996,7.45034065,3311.0,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780768499,3.9028978,3310.9,3310.7,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737780769699,3.9028978,3310.9,3310.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737780770296,4.3862178,3310.9,3310.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737780770498,4.3862178,3310.9,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780770698,3.9028978,3310.9,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780771893,3.9028978,3310.9,3310.7,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1737780772496,3.9028978,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737780773801,3.9028978,3310.9,3310.7,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1737780775900,3.9028978,3310.9,3310.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737780776403,4.3890978,3310.9,3310.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737780776606,4.3890978,3310.9,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780783802,1.09580711,3310.8,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780785003,4.97979852,3310.8,3310.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737780789010,0.48335,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780789212,0.96105,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780789413,4.80113129,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780791613,4.31778129,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780791818,3.84008129,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780792315,4.32343129,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780803824,4.37181874,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780804420,4.37181867,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780807021,4.37182639,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780809827,5.31282639,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780810619,5.31282696,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780812325,5.31282639,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780815734,6.4090417,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780815934,6.40904409,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780820531,9.61684409,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780821136,9.61686175,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780821535,6.40906175,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780821735,9.61686175,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780823937,6.40906175,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780824139,9.61686175,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780824637,9.61687466,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780829839,9.5684466,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780830028,9.61687276,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780831040,6.40907276,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780831338,9.61687276,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780833335,9.61687108,3310.7,3310.6,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737780833737,9.13352108,3310.7,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780834038,1.57960531,3310.4,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780834636,5.47982572,3310.4,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780836751,4.99643572,3310.4,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780840146,8.20423572,3310.4,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780840842,4.99643572,3310.4,3310.3,1.51841]
["bitfinex-derivatives","ETHF0:USTF0",1737780841245,4.99643572,3310.4,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780842749,1.09621531,3310.7,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737780843947,1.09621531,3310.7,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780844147,1.09621531,3310.5,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737780848948,1.09621531,3310.5,3310.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737780849248,1.09621531,3310.5,3310.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737780854447,1.09621531,3310.5,3310.0,3.21233015]
["bitfinex-derivatives","ETHF0:USTF0",1737780854750,1.09621531,3310.5,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780854751,0.48349,3309.7,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780854942,4.78750531,3309.7,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780855347,9.1082358,3309.7,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780855649,9.5843358,3309.7,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780856440,9.1034358,3309.7,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780857754,10.32391454,3309.7,3309.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737780859055,10.32391454,3309.7,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780859361,9.84042454,3309.7,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780859654,0.48351,3309.6,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780860750,0.48352,3309.5,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780861852,4.4546276,3309.5,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780862749,0.941,3309.6,3309.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1737780863056,0.941,3309.6,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780864057,1.42451,3309.6,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780864660,5.30695328,3309.6,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780865358,0.48352,3309.5,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780866552,4.3234788,3309.5,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780868358,3.8399588,3309.5,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780875558,4.3234788,3309.5,3309.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737780876260,3.8399588,3309.5,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780876465,2.80023405,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780876768,3.31073405,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780877262,7.32542676,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780878867,6.84188676,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780879071,6.33138676,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780879663,5.59503704,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780887276,6.08973704,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780888871,6.13816744,3309.4,3309.3,0.00304384]
["bitfinex-derivatives","ETHF0:USTF0",1737780890079,0.4836,3309.0,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737780890273,0.4854,3308.9,3308.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737780890471,4.80666572,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737780891568,4.80666572,3308.9,3308.7,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1737780891771,4.80666572,3308.9,3308.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737780892776,4.80666572,3308.9,3308.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1737780893270,1.09680433,3308.8,3308.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737780893682,1.58043433,3308.8,3308.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737780894080,1.09680433,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780894273,0.98545,3308.7,3308.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737780895875,0.5018,3308.7,3308.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737780898180,5.57027751,3308.7,3308.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737780899079,6.05391751,3308.7,3308.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737780899278,5.57027751,3308.7,3308.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737780899479,6.05391751,3308.7,3308.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737780900376,0.48366,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780900576,0.48366,3308.6,3308.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780900885,4.00785459,3308.5,3308.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780901075,4.00785459,3308.5,3307.5,4.08080433]
["bitfinex-derivatives","ETHF0:USTF0",1737780901076,0.48373,3308.1,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737780901276,1.4174,3308.0,3307.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737780901477,0.48378,3307.8,3307.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737780901781,1.09680433,3307.7,3307.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737780902177,5.08046157,3307.7,3307.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737780902375,5.08046157,3307.7,3307.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780903782,6.30293914,3307.7,3307.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780904587,3.98365724,3307.7,3307.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780904794,3.98365724,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737780905488,3.98365724,3307.7,3307.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780905489,3.98365724,3307.7,3307.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1737780905784,3.98365724,3307.7,3307.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780905975,3.98365724,3307.7,3307.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1737780906288,0.48376,3307.9,3307.5,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1737780907280,3.21233015,3308.1,3307.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737780907483,3.21233015,3308.1,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737780907688,3.21233015,3308.1,3308.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780908585,3.69606015,3308.1,3308.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780908781,3.21233015,3308.1,3308.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780909381,3.21233015,3308.1,3308.0,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1737780909578,3.21233015,3308.1,3308.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780911484,3.71813015,3308.1,3308.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737780911983,4.20186015,3308.1,3308.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737780912186,7.5906938,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780912387,2.3192819,3307.8,3307.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1737780912692,2.3192819,3307.8,3307.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737780912879,0.5058,3307.7,3307.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737780913085,2.3192819,3307.5,3307.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737780913479,2.3192819,3307.5,3307.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737780913684,2.3192819,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780913889,2.3192819,3307.5,3307.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737780917790,6.75019829,3307.5,3307.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737780917986,7.27449829,3307.5,3307.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737780926296,0.48384,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780926596,2.3192819,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780926997,4.6385638,3307.2,3306.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737780927203,5.5270819,3306.9,3306.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737780927398,6.0109819,3306.9,3306.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737780927700,0.5217,3306.8,3306.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737780928700,0.5217,3306.8,3306.4,1.92903694]
["bitfinex-derivatives","ETHF0:USTF0",1737780928905,2.3192819,3306.5,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780929207,2.8032519,3306.5,3306.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737780929511,3.97392823,3306.4,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780929696,4.45790823,3306.4,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780929900,0.5047,3306.3,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780930997,3.97392823,3306.4,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780931499,0.48399,3306.3,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780932101,3.97392823,3306.4,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737780933205,3.97392823,3306.4,3305.9,0.42506733]
["bitfinex-derivatives","ETHF0:USTF0",1737780933410,2.3192819,3306.2,3306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737780933908,0.5007,3306.1,3306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737780934815,0.98472,3306.1,3306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737780935014,1.46392,3306.1,3306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737780935214,0.9799,3306.1,3306.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737780935510,0.48403,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780935710,4.96311638,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780935711,0.48405,3305.9,3305.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737780936514,4.44996229,3305.9,3305.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737780936916,0.48408,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780937216,0.48408,3305.7,3305.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737780937416,6.28660932,3305.9,3305.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737780937715,2.3192819,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737780938103,2.3192819,3306.2,3306.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737780938314,3.2826919,3306.2,3306.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737780938510,4.49055207,3306.1,3305.6,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1737780938708,4.49055207,3306.1,3305.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737780939019,0.48402,3306.1,3305.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737780939315,3.84585555,3306.0,3305.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737780940110,3.88153174,3306.1,3305.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737780940316,2.3192819,3305.9,3305.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737780940815,2.3192819,3305.9,3305.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1737780941017,6.33348116,3305.9,3305.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1737780941817,4.01419926,3305.9,3305.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1737780942424,2.3192819,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737780942717,2.3192819,3306.2,3306.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737780944421,0.00453721,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737780945114,0.00453721,3306.4,3306.3,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1737780945624,0.00453721,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780945824,2.3192819,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780946323,2.3192819,3306.2,3306.1,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1737780947125,2.3192819,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780947620,2.3192819,3306.2,3306.1,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1737780948830,2.3192819,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780949916,6.73446167,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780950125,14.45825167,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780950317,2.3192819,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780950817,3.7943719,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780951013,7.69222644,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780952217,7.20813644,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780952427,7.69222644,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780952623,3.89785454,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780952823,2.3192819,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780953027,2.8033019,3306.2,3305.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1737780953232,6.0111019,3306.2,3305.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737780953528,5.5270819,3306.2,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737780954114,5.5270819,3306.2,3305.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737780954526,5.5270819,3306.2,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737780955720,6.0110919,3306.2,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737780956226,0.48402,3306.1,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737780956423,6.0110919,3306.2,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737780956624,6.0110919,3306.2,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737780956922,0.48402,3306.1,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737780957124,0.48403,3306.1,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737780957921,2.3192819,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737780959221,2.3192819,3305.9,3305.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737780959421,2.3192819,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737780960931,3.7512919,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737780961127,3.7512919,3306.2,3306.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737780961430,3.2672819,3306.2,3306.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737780961831,3.2672819,3306.2,3306.1,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737780964334,3.2672819,3306.2,3306.1,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1737780964633,3.2672819,3306.2,3306.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737780964831,3.2672819,3306.2,3306.1,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1737780965727,3.2672819,3306.2,3305.6,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737780965934,2.3192819,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737780966634,2.3192819,3305.9,3305.7,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1737780966928,2.3192819,3305.9,3305.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737780968027,2.3192819,3305.9,3305.7,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1737780968228,2.3192819,3305.9,3305.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737780968423,2.3192819,3305.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780968424,7.07628171,3305.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780968637,0.0484157,3305.7,3305.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737780968827,0.48415,3305.3,3305.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737780969033,3.69193,3305.4,3305.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737780969231,7.07628171,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780969431,7.56035171,3305.8,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737780969632,0.96078,3305.7,3305.2,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1737780970035,0.04841404,3305.6,3305.2,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1737780970236,2.3192819,3305.6,3305.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737780970433,2.8033819,3305.6,3305.1,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1737780970639,0.48413,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780971730,7.31995524,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780971936,6.83585524,3305.6,3305.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737780972338,0.48411,3305.5,3305.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737780972741,3.93020844,3305.4,3305.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737780973329,4.41433844,3305.4,3305.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737780973537,4.41433844,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780973836,2.3192819,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780974232,0.4968,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780974626,0.98095,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780974831,0.48417,3305.1,3305.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737780975231,1.00257,3305.1,3305.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737780975940,5.02627641,3305.1,3305.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737780977237,0.48421,3304.8,3304.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737780977433,2.8034919,3304.8,3304.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737780978034,2.3192819,3304.8,3304.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737780978740,2.8035019,3304.8,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737780979043,0.5106,3304.7,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780979638,4.93631936,3304.7,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780981129,4.45208936,3304.7,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780981335,3.94148936,3304.7,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780981541,3.7734619,3305.1,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780981840,3.2892819,3305.1,3304.6,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1737780982041,3.2892819,3305.1,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780982434,3.89791543,3305.0,3304.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737780982630,2.3192819,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780982835,0.48424,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780983230,0.5043,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780983435,0.5043,3304.7,3304.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780983639,4.51045651,3304.7,3304.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780984042,4.99468651,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780984434,0.48424,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780985337,4.51045651,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780985542,4.00615651,3304.7,3304.5,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737780985836,3.2882819,3304.8,3304.5,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1737780986038,3.2882819,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737780986636,3.2882819,3304.8,3304.5,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737780986836,3.2882819,3304.8,3304.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1737780987530,3.2882819,3304.8,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737780988040,3.2882819,3304.8,3304.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1737780988937,3.7725019,3304.8,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780989943,2.8035019,3304.8,3304.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1737780990141,3.7715019,3304.8,3304.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1737780991643,3.7715019,3304.8,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780991843,3.7715019,3304.8,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737780992246,3.7715019,3304.8,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780992438,3.7715019,3304.8,3304.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1737780993044,3.7715019,3304.8,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780993249,0.48424,3304.6,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780993549,3.99517225,3304.7,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780993550,4.49087225,3304.7,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780993752,0.4782,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780994146,4.84219962,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780995346,4.35794962,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780995542,4.84219962,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780997049,7.16148152,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737780998648,6.67723152,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737781001149,2.3192819,3304.8,3304.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737781001948,2.3192819,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737781002653,0.503,3304.9,3304.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737781002852,0.503,3304.9,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737781003351,0.503,3304.9,3304.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737781003554,0.503,3304.9,3304.7,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1737781003955,0.503,3304.9,3304.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737781004155,6.74012308,3304.8,3304.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737781004359,6.74012308,3304.8,3304.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737781004960,0.48423,3304.7,3304.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737781005161,0.48425,3304.5,3304.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737781005348,2.8035319,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737781009057,6.79608274,3304.5,3304.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737781009863,0.4843,3304.3,3304.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737781010058,0.4843,3304.3,3304.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737781011068,4.44448912,3304.3,3304.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737781012566,3.96018912,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781012763,2.8419819,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781012963,1.21083,3304.0,3303.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737781013171,2.8037019,3303.4,3303.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737781013762,5.5270819,3303.7,3303.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737781014074,2.3192819,3303.4,3303.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737781015763,2.3192819,3303.7,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737781015965,2.3192819,3303.7,3303.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737781016264,2.3192819,3303.7,3303.5,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1737781016466,2.3192819,3303.7,3303.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737781019874,2.3192819,3304.0,3303.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737781020066,2.3192819,3304.0,3303.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1737781020371,2.3192819,3304.0,3303.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737781020565,2.3192819,3304.0,3303.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737781021671,2.3192819,3304.0,3303.9,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1737781021869,0.959,3304.1,3303.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737781022072,2.8035719,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781022371,3.2782819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781022772,3.89014909,3304.2,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781023080,3.2782819,3304.3,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737781023572,3.2782819,3304.3,3304.0,4.19982]
["bitfinex-derivatives","ETHF0:USTF0",1737781024765,3.2782819,3304.3,3304.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1737781025465,3.2782819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781025861,3.2782819,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737781026066,3.2782819,3304.3,3304.0,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1737781026769,3.2782819,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737781027170,3.94860873,3304.2,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781027575,7.22689063,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781027877,7.22689063,3304.3,3304.0,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1737781028182,3.2782819,3304.3,3304.0,4.19983]
["bitfinex-derivatives","ETHF0:USTF0",1737781028772,3.92831163,3304.2,3304.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1737781029170,3.2782819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781029776,3.2782819,3304.3,3304.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1737781030180,3.2782819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781030377,0.4843,3304.2,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781030774,3.8023819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781030974,4.2866719,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781032074,3.2782819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781032474,3.2782819,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737781033476,3.2782819,3304.3,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781034175,3.8928498,3304.2,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781035881,4.3771498,3304.2,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781036781,3.8928498,3304.2,3304.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737781038388,3.8928498,3304.2,3303.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737781038588,0.48431,3304.1,3303.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737781039883,0.48434,3304.0,3303.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737781040291,0.5064,3303.9,3303.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737781040592,4.91329338,3303.9,3303.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737781040891,5.42889338,3303.9,3303.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737781041486,4.94455338,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781041687,5.42890338,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781041891,0.48436,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781042893,0.48437,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781043192,4.94455338,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781043402,0.48436,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781044603,6.65807738,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781045103,2.8036519,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781046695,6.80264445,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781047207,6.31827445,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781047499,2.3192819,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781047695,1.4444,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781047894,1.92888,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781048193,1.4444,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781048389,0.4845,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781048595,2.3192819,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781048796,2.8038019,3302.8,3302.3,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1737781049005,6.65189199,3302.8,3302.3,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1737781049300,6.16738199,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781049498,0.48452,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781049895,4.33484522,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781050103,3.85031522,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781050307,4.33485522,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781050997,0.48455,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781051198,0.48456,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781051498,3.85031522,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781051692,2.3192819,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781051906,0.48456,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781052600,4.34617912,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781054199,3.86161912,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781054400,4.34617912,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781056509,3.86161912,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781058202,3.86161912,3302.4,3302.3,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1737781058610,2.3192819,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737781059909,2.3192819,3302.5,3302.3,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1737781060111,6.27482368,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781060306,0.48456,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781060511,7.24928368,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781060713,3.90698228,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781061009,3.90698228,3302.4,3302.3,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1737781061415,0.961,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737781061599,2.32381911,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737781061804,3.28481911,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737781062007,0.00453721,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737781063514,0.00453721,3302.8,3302.7,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737781065404,5.5270819,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781065610,5.5270819,3303.4,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737781065813,6.0115019,3303.4,3303.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781066003,6.0115019,3303.4,3303.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737781066209,0.48445,3303.2,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737781066409,2.3192819,3303.1,3303.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737781067110,2.8037419,3303.1,3303.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737781067612,6.81581627,3303.1,3303.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737781071319,0.4845,3302.9,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781071513,2.3192819,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781071722,2.8037819,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781072916,6.81171198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781074719,6.32721198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781075310,6.81171198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781075510,7.33491198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781076522,6.32721198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781076723,6.32721198,3302.8,3302.7,0.48905721]
["bitfinex-derivatives","ETHF0:USTF0",1737781079414,6.32721198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781079823,6.32721198,3302.8,3302.7,1.02263721]
["bitfinex-derivatives","ETHF0:USTF0",1737781080125,6.32721198,3302.8,3302.7,1.50715721]
["bitfinex-derivatives","ETHF0:USTF0",1737781080522,6.32721198,3302.8,3302.7,1.02263721]
["bitfinex-derivatives","ETHF0:USTF0",1737781082525,6.32721198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781085631,6.81171198,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781091921,6.86005686,3302.8,3302.7,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1737781092125,6.86005686,3302.8,3302.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737781092126,6.37555686,3302.8,3302.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737781092428,2.8038619,3302.3,3302.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737781093228,6.75410183,3302.3,3302.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737781096734,0.48463,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781096934,0.48462,3302.0,3301.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737781097329,3.98634162,3301.9,3301.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737781098231,3.93163648,3302.1,3301.8,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1737781098432,2.3192819,3302.0,3301.8,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1737781098734,3.97727575,3301.9,3301.8,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1737781099130,3.97727575,3301.9,3301.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737781099626,2.8039119,3302.0,3301.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737781100031,3.86613183,3301.9,3301.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737781100232,3.86613183,3301.9,3301.8,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1737781101431,2.3192819,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737781103339,3.2732819,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737781103835,2.3192819,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781104431,3.2742819,3302.9,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737781105332,2.3192819,3302.9,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737781108236,2.3192819,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781108535,6.23268294,3302.9,3302.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737781108841,2.8038319,3302.5,3302.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737781109236,3.9587065,3302.4,3301.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737781109436,2.3192819,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737781109834,2.3192819,3302.1,3301.9,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1737781110230,2.3192819,3302.1,3301.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737781110635,2.8038919,3302.1,3301.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737781112337,2.3192819,3302.1,3301.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737781113437,2.3192819,3302.1,3301.9,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1737781117351,2.3192819,3302.1,3301.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737781117649,4.02609576,3302.0,3301.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737781118543,0.48464,3301.9,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737781118846,2.3192819,3301.6,3301.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737781120343,2.3192819,3301.6,3301.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737781121344,2.3192819,3301.6,3301.5,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1737781121745,2.3192819,3301.6,3301.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737781124141,2.3192819,3301.6,3301.5,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1737781125143,2.3192819,3301.6,3301.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737781126747,2.3192819,3301.6,3301.5,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1737781127547,6.37214256,3301.6,3300.5,7.96326726]
["bitfinex-derivatives","ETHF0:USTF0",1737781127850,6.37214256,3301.6,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737781127851,2.3192819,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737781128546,2.3192819,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781128750,2.3192819,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737781128945,2.3192819,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737781129151,2.3192819,3301.2,3300.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737781129345,2.3192819,3301.2,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781129346,4.01203058,3301.1,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781129545,6.33131248,3301.2,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781129743,2.3192819,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737781130050,2.3192819,3301.2,3300.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737781130450,2.3192819,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737781131053,2.3192819,3301.2,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781131551,2.3192819,3301.2,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781131944,2.3192819,3301.2,3301.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737781134152,0.00453721,3301.4,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737781134347,1.21181,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781134651,2.3192819,3300.5,3300.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737781134851,2.3192819,3300.3,3300.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737781135352,2.8041519,3300.3,3300.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737781135748,2.3192819,3300.3,3300.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737781136148,2.3192819,3300.3,3300.1,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781137753,4.92891409,3300.4,3300.1,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781138052,0.976,3300.4,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737781138853,0.976,3300.4,3300.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737781139352,0.976,3300.4,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737781140345,2.3192819,3300.5,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737781140548,3.2952819,3300.5,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737781140849,3.2078,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737781141255,2.3192819,3301.1,3300.0,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1737781141256,2.3192819,3301.1,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781141455,2.3192819,3301.1,3300.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737781141957,2.32381911,3301.4,3300.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737781142255,2.32381911,3301.4,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737781142444,2.32381911,3301.4,3300.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737781142645,2.32381911,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781142948,2.32381911,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737781144750,0.00453721,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737781146457,2.3192819,3301.7,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737781148849,2.32382605,3302.0,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781149047,2.32382605,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737781165272,2.32212481,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737781171170,2.32212481,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781171368,0.5233,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781172675,0.5233,3301.9,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737781172875,0.5233,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781173077,0.5233,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737781173272,2.32212481,3302.0,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737781173478,2.32212481,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737781173672,2.32212481,3302.0,3301.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737781177583,2.32212481,3302.0,3301.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737781179479,2.32212481,3302.0,3301.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737781180781,0.00284291,3302.0,3301.9,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1737781181881,2.3192819,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781182571,2.3192819,3302.6,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737781182776,2.3192819,3302.6,3302.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781182976,2.32382605,3302.6,3302.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781183978,2.32382605,3302.6,3302.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737781184783,2.32382605,3302.6,3302.5,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1737781185582,2.32382605,3302.6,3302.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781186681,2.32382605,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781188492,2.32382605,3302.6,3302.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737781188793,2.80835605,3302.6,3302.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737781189505,2.32382605,3302.6,3302.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737781189691,1.10135685,3302.4,3302.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737781191886,0.48459,3302.2,3302.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737781192085,1.10135685,3302.1,3302.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737781193286,1.10135685,3302.1,3302.0,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1737781195791,2.32705959,3302.2,3302.0,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1737781196094,2.32705959,3302.2,3302.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737781200994,0.00454415,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737781201598,0.00454415,3302.6,3302.5,3.69235]
["bitfinex-derivatives","ETHF0:USTF0",1737781204194,0.48457,3302.4,3302.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737781204400,3.33333959,3302.3,3302.0,5.75147726]
["bitfinex-derivatives","ETHF0:USTF0",1737781204799,3.33333959,3302.3,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737781206502,2.84875959,3302.3,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737781207304,2.84875959,3302.3,3302.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737781207507,3.99999999,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781207805,2.32705959,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781212008,8.62288865,3302.0,3301.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737781212208,2.32705959,3301.6,3301.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737781212902,2.83875959,3301.6,3301.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737781214101,0.4847,3301.5,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781214802,7.83420637,3301.6,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781215603,0.4847,3301.5,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781215798,0.48471,3301.4,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781215999,4.40228634,3301.4,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781216609,0.48471,3301.4,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781217008,4.46167494,3301.4,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781219009,4.51002891,3301.4,3301.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781219999,0.48479,3300.9,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737781220201,2.32705959,3300.5,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737781220402,2.32705959,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737781232210,0.00454415,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781232422,0.00454415,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737781232615,0.00454415,3300.8,3300.7,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737781233818,2.32705959,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781234011,2.32705959,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737781245730,1.10202078,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737781265549,2.20404156,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781265756,2.20404156,3301.4,3300.3,5.21386]
["bitfinex-derivatives","ETHF0:USTF0",1737781265757,0.48483,3300.6,3300.3,5.21386]
["bitfinex-derivatives","ETHF0:USTF0",1737781266057,1.10202078,3300.4,3300.2,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781266253,0.48487,3300.3,3300.2,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781266649,1.58689078,3300.4,3300.2,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781267451,1.10202078,3300.4,3300.2,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781268066,1.58688078,3300.4,3300.2,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781269662,1.10202078,3300.3,3300.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781269962,0.48495,3299.8,3299.4,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737781270159,1.10202078,3300.2,3299.2,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1737781270160,0.48498,3299.6,3299.2,4.73622]
["bitfinex-derivatives","ETHF0:USTF0",1737781270366,0.48505,3299.1,3299.0,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781270559,2.20404156,3299.1,3299.0,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781270760,2.68909156,3299.1,3299.0,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781271266,6.59575541,3299.1,3299.0,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781271661,6.72367927,3299.1,3299.0,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781272765,6.23862927,3299.1,3299.0,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781273165,0.00454415,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781281876,2.33650957,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781284677,0.00454415,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781285276,4.15e-06,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781286279,2.33196957,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781286980,4.15e-06,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781294981,4.15e-06,3299.4,3299.3,5.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781295485,4.15e-06,3299.4,3299.3,7.81698542]
["bitfinex-derivatives","ETHF0:USTF0",1737781296086,4.15e-06,3299.4,3299.3,5.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781298883,4.15e-06,3299.4,3299.3,7.81698542]
["bitfinex-derivatives","ETHF0:USTF0",1737781299083,2.33196542,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737781299585,3.29996542,3300.9,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737781301787,2.33196542,3300.9,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737781302793,2.33196542,3300.9,3300.4,1.48394415]
["bitfinex-derivatives","ETHF0:USTF0",1737781302995,2.33196542,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737781308087,0.00454415,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781315498,4.15e-06,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781315896,4.15e-06,3301.1,3301.0,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1737781316702,4.15e-06,3301.1,3301.0,6.98227]
["bitfinex-derivatives","ETHF0:USTF0",1737781323706,4.15e-06,3301.1,3301.0,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1737781323906,4.15e-06,3301.1,3301.0,6.98227]
["bitfinex-derivatives","ETHF0:USTF0",1737781325807,0.4251,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737781329303,2.84826542,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781329509,3.27346542,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737781333006,0.00454415,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737781334304,0.48734415,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737781336406,0.00454415,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737781339613,0.00454415,3302.5,3302.4,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1737781340709,0.00454415,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781341008,0.48459,3302.3,3302.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781341210,2.85926542,3302.2,3302.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781341414,3.28416542,3302.2,3302.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781342407,3.76875542,3302.2,3302.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781344006,3.28416542,3302.2,3302.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781344204,3.28416542,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781344410,2.33196542,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737781354717,2.33196542,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737781354917,6.27636868,3301.9,3301.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781355117,2.33196542,3301.6,3300.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737781355319,2.33196542,3301.0,3300.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737781355519,0.9189,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737781356622,0.48481,3300.8,3300.5,5.24484141]
["bitfinex-derivatives","ETHF0:USTF0",1737781356814,4.76993495,3300.9,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737781357014,4.34933495,3300.9,3300.5,4.76001141]
["bitfinex-derivatives","ETHF0:USTF0",1737781357214,0.963,3301.1,3300.5,4.76001141]
["bitfinex-derivatives","ETHF0:USTF0",1737781357421,0.963,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781362527,0.963,3301.1,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737781362833,2.33196542,3301.0,3300.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737781363929,3.93962013,3300.9,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781364230,2.33196542,3300.7,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781364428,2.33196542,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737781368329,2.33196542,3300.7,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781368528,2.33196542,3300.7,3300.5,0.48937415]
["bitfinex-derivatives","ETHF0:USTF0",1737781368728,2.33196542,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737781368930,2.33196542,3300.7,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781368931,2.33196542,3300.7,3300.5,0.48937415]
["bitfinex-derivatives","ETHF0:USTF0",1737781370039,2.81677542,3300.7,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781370541,2.33196542,3300.7,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781370841,2.33196542,3300.7,3300.5,0.48937415]
["bitfinex-derivatives","ETHF0:USTF0",1737781371836,2.33196542,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737781372230,3.29296542,3301.0,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781372430,3.29296542,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781374331,2.33196542,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781374532,3.29196542,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737781374945,2.81669542,3301.3,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737781375330,2.81669542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781375530,2.33196542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781376439,2.81668542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781378337,2.33196542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781379036,2.81668542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781380139,2.33196542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781383938,2.81668542,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781385739,2.33196542,3301.3,3301.2,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1737781385936,3.2078,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737781386743,2.33196542,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737781390337,2.81665542,3301.6,3301.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1737781390542,2.33196542,3301.6,3301.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737781390749,0.48471,3301.4,3301.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737781392050,2.33196542,3301.6,3301.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737781392255,2.81665542,3301.6,3301.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1737781392553,0.4847,3301.5,3301.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737781394851,0.48472,3301.3,3301.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737781395155,2.81668542,3301.3,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737781397859,2.33196542,3301.3,3300.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737781398061,2.33196542,3301.0,3300.8,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1737781399449,2.33196542,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781399853,0.48478,3300.9,3300.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737781401059,2.81673542,3301.0,3300.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737781401556,2.81673542,3301.0,3300.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737781401746,2.81673542,3301.0,3300.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737781401952,0.48478,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781402959,2.33196542,3301.0,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781403255,2.81674542,3301.0,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781403455,2.81674542,3301.0,3300.7,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1737781407161,2.33196542,3301.0,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781407555,2.33196542,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737781409865,2.33196542,3301.0,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781410056,0.48478,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781410355,0.96588,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781411262,0.4811,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781411465,0.4811,3300.9,3300.7,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1737781413864,0.4811,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781414065,0.96589,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781414367,0.4811,3300.9,3300.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737781414566,0.4811,3300.9,3300.7,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1737781415766,1.10239767,3300.8,3300.7,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1737781418674,5.59800216,3300.8,3300.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737781419567,5.11320216,3300.8,3300.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737781419762,5.11320216,3300.8,3300.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1737781423878,1.10239767,3300.8,3300.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1737781427669,0.48483,3300.6,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781427876,1.58722767,3300.6,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781429780,1.10239767,3300.6,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781430378,1.58722767,3300.6,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781435976,0.48493,3300.0,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737781436177,1.00914,3299.9,3299.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737781436575,0.48494,3299.8,3299.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737781437184,0.48499,3299.6,3299.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781437687,2.33095014,3299.4,3299.3,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781438077,2.33095014,3299.4,3299.2,4.18062]
["bitfinex-derivatives","ETHF0:USTF0",1737781439882,2.33095014,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781440479,2.33095014,3299.4,3299.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1737781441688,2.33095014,3299.7,3299.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737781441980,3.28495014,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737781442676,3.28495014,3299.7,3299.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737781442878,3.76991014,3299.7,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737781443076,4.47649205,3299.6,3299.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737781446181,0.48502,3299.3,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737781446387,0.48502,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781446388,0.48503,3299.2,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737781447180,2.33095014,3299.4,3298.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1737781447484,0.48502,3299.3,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737781447680,4.44870488,3299.3,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737781447887,4.44870488,3299.3,3299.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737781448687,4.44870488,3299.3,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737781449077,2.33095014,3299.4,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737781449285,2.33095014,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737781452688,0.00454415,3300.1,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737781452689,2.33095014,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737781456285,3.28495014,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737781461291,2.33095014,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737781463800,2.33095014,3300.0,3299.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737781463801,0.00454415,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781467704,1.10733743,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781471011,0.00454415,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781471514,1.10733743,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781476122,0.00454415,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781478522,1.10733743,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781486721,0.00454415,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781488227,1.10279328,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737781491720,1.10279328,3300.7,3300.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781491924,1.10279328,3300.5,3300.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781492126,0.96226,3300.4,3300.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737781492326,0.48495,3299.8,3299.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781492516,1.10279328,3299.7,3299.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781492917,1.10279328,3299.7,3299.6,5.24043726]
["bitfinex-derivatives","ETHF0:USTF0",1737781493634,3.23490563,3299.9,3299.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781493818,3.23490563,3299.9,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737781494820,3.23490563,3299.9,3299.6,5.24042726]
["bitfinex-derivatives","ETHF0:USTF0",1737781495224,3.71983563,3299.9,3299.6,5.24042726]
["bitfinex-derivatives","ETHF0:USTF0",1737781495433,0.4998,3299.8,3299.6,5.24042726]
["bitfinex-derivatives","ETHF0:USTF0",1737781495835,0.4998,3299.8,3299.6,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737781496726,0.4998,3299.8,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737781497729,2.33030563,3299.9,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737781498522,1.4498,3300.1,3299.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737781498723,0.4998,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737781498937,0.98471,3300.1,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737781499237,2.33030563,3299.9,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737781502935,2.33030563,3299.9,3299.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737781503245,2.33030563,3299.6,3299.4,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1737781504830,2.33030563,3299.6,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737781506041,2.41030563,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781506231,2.41030563,3299.6,3299.4,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1737781506432,2.89527563,3299.6,3299.4,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1737781506730,0.518,3299.5,3299.4,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1737781508841,0.485,3299.4,3299.1,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737781509137,0.518,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781509138,2.33030563,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781509341,0.48508,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781509729,0.98258,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781511242,0.48514,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781511442,2.81544563,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781511741,2.33030563,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781512340,0.48515,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781512538,2.33030563,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737781512739,2.33030563,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781512937,2.33030563,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737781513741,2.33030563,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781513940,2.33030563,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737781515348,2.33030563,3298.0,3297.6,4.75546726]
["bitfinex-derivatives","ETHF0:USTF0",1737781515349,2.33030563,3298.0,3297.6,3.33416726]
["bitfinex-derivatives","ETHF0:USTF0",1737781515647,5.53810563,3297.7,3297.1,11.88972816]
["bitfinex-derivatives","ETHF0:USTF0",1737781515853,5.53810563,3297.3,3297.2,6.07873757]
["bitfinex-derivatives","ETHF0:USTF0",1737781516147,5.53810563,3297.3,3296.7,20.44192797]
["bitfinex-derivatives","ETHF0:USTF0",1737781516148,6.51810563,3297.3,3296.7,20.44192797]
["bitfinex-derivatives","ETHF0:USTF0",1737781516451,8.96138379,3298.0,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781516452,3.2078,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781516954,0.987,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781517255,4.97988544,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781517842,0.987,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781532161,0.00454415,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781540365,0.00259396,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781541167,0.00259396,3297.3,3297.2,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1737781550771,0.00259396,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781551570,0.00259396,3297.3,3296.9,3.20978991]
["bitfinex-derivatives","ETHF0:USTF0",1737781551774,2.33030563,3297.0,3296.9,3.69515991]
["bitfinex-derivatives","ETHF0:USTF0",1737781552671,6.23577656,3297.0,3296.9,3.69515991]
["bitfinex-derivatives","ETHF0:USTF0",1737781553267,6.23577656,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781556378,2.33030563,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781562684,2.33030563,3297.0,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781562984,2.33030563,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781563876,6.22631602,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781566690,2.33030563,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781566988,10.25801746,3297.2,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781567189,7.05021746,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781567683,8.15496146,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781569284,1.104744,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781569485,7.05281142,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781571980,7.05281142,3297.3,3296.9,3.20978991]
["bitfinex-derivatives","ETHF0:USTF0",1737781572281,2.33347667,3297.0,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781572481,2.81883667,3297.0,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781572791,2.33347667,3297.0,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781573282,2.33347667,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781575487,2.33607063,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781577485,0.00259396,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781578297,2.33607063,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781580492,2.33607063,3297.3,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781580695,2.33347667,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781597113,13.56508809,3297.3,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781597410,7.05281142,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781598806,9.38628809,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781600615,2.33607063,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781601008,0.00259396,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781601404,2.33607063,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737781602616,5.54387063,3297.3,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781602918,0.4822,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781603417,0.4822,3297.2,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781603616,2.33347667,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781605118,2.83107667,3297.0,3296.9,0.48735991]
["bitfinex-derivatives","ETHF0:USTF0",1737781605917,7.28629582,3297.0,3296.9,0.00198991]
["bitfinex-derivatives","ETHF0:USTF0",1737781606615,0.48541,3296.7,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737781606822,3.2078,3296.5,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737781607820,3.2078,3296.5,3295.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1737781608021,2.33347667,3296.3,3296.2,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737781608321,2.33347667,3296.3,3295.3,11.81289937]
["bitfinex-derivatives","ETHF0:USTF0",1737781608520,2.33347667,3295.8,3295.7,12.3710607]
["bitfinex-derivatives","ETHF0:USTF0",1737781608819,2.33347667,3295.8,3295.7,9.1632607]
["bitfinex-derivatives","ETHF0:USTF0",1737781609126,2.33347667,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781609317,0.5089,3296.0,3295.8,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737781609614,0.5089,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737781609818,2.33347667,3296.1,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737781610014,2.84237667,3296.1,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737781610518,6.53566667,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781610818,6.53566667,3296.1,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737781611016,4.00477498,3296.0,3294.9,7.1547107]
["bitfinex-derivatives","ETHF0:USTF0",1737781611214,2.33347667,3295.2,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737781611514,2.33347667,3295.5,3295.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737781611721,2.33802799,3295.5,3295.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737781611917,2.82360799,3295.5,3295.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737781612221,2.82360799,3295.5,3295.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737781612222,2.82361799,3295.5,3295.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737781612613,4.47098723,3295.4,3295.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737781613219,3.98539723,3295.4,3295.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737781613721,4.47098723,3295.4,3295.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737781614320,4.47098723,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781614521,3.98539723,3295.4,3294.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737781614825,3.98539723,3295.4,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737781615027,3.98539723,3295.4,3295.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737781615322,3.98539723,3295.4,3295.2,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1737781616021,2.33802799,3295.5,3295.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737781616226,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781616626,0.00455132,3295.5,3295.4,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1737781623228,2.33802799,3295.5,3295.4,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1737781623632,2.33802799,3295.5,3295.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737781623825,2.33802799,3295.5,3295.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737781624025,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781624430,2.33802799,3295.5,3295.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737781624635,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781625828,2.33802799,3295.5,3295.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737781626029,2.33802799,3295.5,3295.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737781626232,2.33802799,3295.5,3295.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737781626434,2.82360799,3295.5,3295.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737781626632,2.33802799,3295.5,3295.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737781627033,2.33802799,3295.5,3295.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737781627232,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781629437,2.33802799,3295.5,3295.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737781629629,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781630938,2.33802799,3295.5,3295.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737781631139,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781631437,2.33802799,3295.5,3295.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737781631628,2.33802799,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737781635942,2.33802799,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781636142,2.33347667,3295.2,3294.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737781636537,2.33347667,3295.2,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737781637941,2.33347667,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781638148,0.48567,3294.9,3294.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737781638337,2.33347667,3294.7,3294.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737781638941,2.33347667,3294.7,3294.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737781639245,0.48578,3294.1,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737781639440,2.33347667,3293.8,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737781639942,4.0111925,3294.0,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737781640138,4.0111925,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737781640344,3.30947667,3294.1,3293.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737781640543,2.33347667,3294.1,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737781641135,0.976,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737781641941,0.976,3294.3,3294.2,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1737781642647,2.33347667,3294.4,3294.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737781642849,2.33347667,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781644160,2.33347667,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781644161,2.81922667,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781644346,2.33347667,3294.4,3294.1,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1737781644648,2.81921667,3294.4,3294.1,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1737781644856,2.81921667,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781645049,2.33347667,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781645253,0.48583,3293.8,3293.4,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737781645452,2.33347667,3293.5,3293.4,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737781646351,2.33347667,3293.5,3292.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737781646557,2.33347667,3293.5,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737781647057,2.33347667,3293.5,3292.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737781647958,2.33347667,3293.5,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737781648255,2.33347667,3293.5,3292.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737781648656,2.33347667,3293.5,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737781649055,2.33347667,3293.5,3292.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737781649252,2.33347667,3293.5,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737781649854,2.33347667,3293.5,3292.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737781650058,2.33347667,3293.5,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737781651065,2.33347667,3293.5,3293.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737781651660,2.33347667,3293.5,3293.4,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1737781651857,5.54127667,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737781652160,3.31347667,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737781653056,0.98,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737781653456,2.33347667,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781653661,0.98455132,3294.4,3293.7,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1737781653956,0.00455132,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781656058,2.33802799,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781657162,0.00455132,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781682379,1.32e-06,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781683679,1.32e-06,3294.4,3294.3,5.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781684576,1.32e-06,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781684877,1.32e-06,3294.4,3294.3,5.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737781687482,5.54127667,3295.6,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737781689378,2.33347667,3295.6,3295.5,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1737781689981,2.84252799,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781690182,2.84252799,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737781694786,2.33802799,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737781694984,0.00455132,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737781704198,0.5044,3296.5,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737781705906,3.2078,3296.6,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737781708118,0.00455132,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781711417,2.33802799,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781712015,2.84342799,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781713315,0.50995132,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781714319,0.00455132,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781716624,2.33802799,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781722019,0.00455132,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781724227,0.00455132,3296.8,3296.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737781731228,0.00455132,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781731533,0.00455132,3296.8,3296.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737781732228,1.32e-06,3296.8,3296.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737781733523,1.32e-06,3296.8,3296.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737781734028,7.05021746,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737781736236,3.72255132,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737781738737,3.72255132,3298.1,3297.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737781738939,3.72255132,3298.1,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737781738940,2.33347667,3297.9,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737781739135,2.81869667,3297.9,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737781739333,2.81870667,3297.9,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737781740040,2.81869667,3297.9,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737781740238,2.33347667,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781740732,2.33347667,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737781741332,2.81870667,3297.9,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737781741638,3.2078,3297.7,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737781744132,0.4853,3297.4,3296.6,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737781744339,3.2078,3297.1,3297.0,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781744730,3.6851,3297.1,3297.0,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737781749441,3.6851,3297.1,3296.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1737781749943,3.6851,3297.1,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737781750337,3.6851,3297.1,3296.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737781751341,3.6851,3297.1,3296.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737781751845,3.6851,3297.1,3296.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737781753037,3.6851,3297.1,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737781753238,3.6851,3297.1,3296.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737781753443,3.6851,3297.1,3296.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737781753643,3.6851,3297.1,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737781754443,4.43584474,3297.0,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781754742,2.33347667,3296.7,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781755542,2.33347667,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737781756049,3.6851,3297.1,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737781758642,3.2078,3297.1,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737781765552,3.2078,3297.1,3296.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737781765746,2.33347667,3297.0,3296.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737781767153,0.48541,3296.7,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737781767451,2.33347667,3296.5,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737781768547,7.22783821,3296.6,3296.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737781768855,7.22783821,3296.6,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737781768856,3.2078,3296.6,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737781769553,2.33347667,3296.8,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781769751,2.33347667,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781770356,2.33347667,3296.8,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737781770550,3.2078,3297.0,3296.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737781770755,2.33347667,3297.1,3296.4,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1737781771059,4.1678,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737781771854,4.1678,3297.0,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737781772053,2.33347667,3296.9,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737781772256,2.33347667,3296.9,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737781773150,0.48562,3295.2,3295.1,3.9598833]
["bitfinex-derivatives","ETHF0:USTF0",1737781773352,0.48568,3294.8,3294.7,14.22931916]
["bitfinex-derivatives","ETHF0:USTF0",1737781773549,5.54127667,3294.8,3294.5,7.7676572]
["bitfinex-derivatives","ETHF0:USTF0",1737781773852,10.54127667,3294.8,3294.2,10.28269537]
["bitfinex-derivatives","ETHF0:USTF0",1737781774058,6.02702667,3294.3,3294.2,0.49514771]
["bitfinex-derivatives","ETHF0:USTF0",1737781774258,7.02802667,3294.3,3294.2,0.49969903]
["bitfinex-derivatives","ETHF0:USTF0",1737781774554,12.02802667,3294.3,3294.2,0.49969903]
["bitfinex-derivatives","ETHF0:USTF0",1737781774949,15.96982441,3294.3,3294.2,0.49969903]
["bitfinex-derivatives","ETHF0:USTF0",1737781775350,15.96982441,3294.3,3294.2,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781776547,15.96982441,3294.3,3292.7,7.13922699]
["bitfinex-derivatives","ETHF0:USTF0",1737781776548,1.21443,3294.2,3292.7,7.13922699]
["bitfinex-derivatives","ETHF0:USTF0",1737781776749,0.48602,3292.5,3292.4,6.93146059]
["bitfinex-derivatives","ETHF0:USTF0",1737781776951,7.04929667,3292.5,3292.4,1.90969177]
["bitfinex-derivatives","ETHF0:USTF0",1737781777551,7.05029667,3292.5,3292.4,1.90969177]
["bitfinex-derivatives","ETHF0:USTF0",1737781777946,11.02485929,3292.5,3292.4,1.90969177]
["bitfinex-derivatives","ETHF0:USTF0",1737781778255,9.51583929,3292.5,3292.4,1.90969177]
["bitfinex-derivatives","ETHF0:USTF0",1737781778456,10.53883929,3292.5,3292.4,4.94784309]
["bitfinex-derivatives","ETHF0:USTF0",1737781778845,11.02485929,3292.5,3292.4,4.94784309]
["bitfinex-derivatives","ETHF0:USTF0",1737781779453,10.53883929,3292.5,3292.4,4.94784309]
["bitfinex-derivatives","ETHF0:USTF0",1737781779657,14.51306039,3292.5,3292.4,3.03815132]
["bitfinex-derivatives","ETHF0:USTF0",1737781780752,10.53849777,3292.5,3292.1,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781781255,0.48605,3292.3,3292.1,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781781455,0.48603,3292.4,3292.1,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781781760,4.50910693,3292.4,3292.1,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781782362,4.02307693,3292.4,3292.2,3.03815132]
["bitfinex-derivatives","ETHF0:USTF0",1737781782562,10.53849777,3292.5,3292.2,3.03815132]
["bitfinex-derivatives","ETHF0:USTF0",1737781783562,10.53849777,3292.5,3292.1,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781783862,2.33347667,3292.2,3292.1,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781788162,2.33347667,3292.2,3292.1,3.52877264]
["bitfinex-derivatives","ETHF0:USTF0",1737781788356,1.02,3292.4,3292.1,3.04270264]
["bitfinex-derivatives","ETHF0:USTF0",1737781788559,5.54127667,3292.5,3292.4,3.03815132]
["bitfinex-derivatives","ETHF0:USTF0",1737781788766,5.54127667,3292.5,3292.4,2.39080261]
["bitfinex-derivatives","ETHF0:USTF0",1737781788767,4.74807667,3292.5,3292.4,2.39080261]
["bitfinex-derivatives","ETHF0:USTF0",1737781789761,4.74807667,3292.5,3292.4,1.90477261]
["bitfinex-derivatives","ETHF0:USTF0",1737781789964,4.74807667,3292.5,3292.4,2.39080261]
["bitfinex-derivatives","ETHF0:USTF0",1737781790566,4.74807667,3292.5,3291.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737781791266,4.74807667,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781792464,1.6214,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781793870,0.00455132,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781795569,0.00455132,3292.8,3292.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1737781804675,1.32e-06,3292.8,3292.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1737781804866,1.32e-06,3292.8,3292.7,6.01049]
["bitfinex-derivatives","ETHF0:USTF0",1737781806476,1.32e-06,3292.8,3292.7,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1737781810278,1.32e-06,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781810476,1.32e-06,3292.8,3292.4,3.21235132]
["bitfinex-derivatives","ETHF0:USTF0",1737781810683,5.54127667,3292.5,3292.4,0.49058132]
["bitfinex-derivatives","ETHF0:USTF0",1737781810991,2.33347799,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781811183,2.33347799,3292.8,3292.4,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781811385,2.33347799,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781812488,2.33347799,3292.8,3292.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737781812783,0.48602,3292.5,3292.4,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781812988,6.02729667,3292.5,3292.4,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781813380,5.54127667,3292.5,3292.4,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781813988,6.06637667,3292.5,3292.4,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737781816896,6.06637667,3292.5,3291.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737781817092,3.2078,3292.1,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737781817293,3.2078,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781818797,3.2078,3292.1,3291.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737781819299,3.2078,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781820392,3.66376518,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781824696,0.45596518,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781824991,5.31351598,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781825403,4.58954598,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781825699,3.88055598,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781826196,2.59093598,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781826402,7.05021746,3292.4,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737781828695,4.71831141,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781832897,5.89788926,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781832898,4.71831141,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781833602,4.05114141,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781833797,3.32311141,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781834000,5.89789058,3292.8,3292.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737781834196,5.54127667,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781834501,5.54127667,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737781834697,0.4876,3292.5,3292.4,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781837304,0.4876,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737781838499,0.97362,3292.5,3292.2,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737781838901,0.4876,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737781839402,0.4876,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781841594,0.4876,3292.5,3292.4,0.48806319]
["bitfinex-derivatives","ETHF0:USTF0",1737781841798,5.54127667,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781842005,3.2078,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781843807,7.77608293,3292.6,3292.0,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1737781844108,7.77608293,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781844308,10.1095596,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781846202,7.77608293,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781849914,3.66365954,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781850813,5.99713621,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781850997,3.66365954,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781852912,9.10969197,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781855314,5.90189197,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781857718,5.01473452,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781860317,4.33519452,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737781861517,1.32e-06,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781866026,5.91179566,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781870328,1.32e-06,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781875728,1.32e-06,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781875922,1.32e-06,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737781876122,0.47730132,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781876529,1.32e-06,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737781877024,1.32e-06,3292.8,3292.7,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1737781877425,1.32e-06,3292.8,3292.7,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1737781878726,1.32e-06,3292.8,3292.7,9.20009]
["bitfinex-derivatives","ETHF0:USTF0",1737781879029,1.32e-06,3292.8,3292.7,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1737781880332,1.37340077,3292.8,3292.7,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1737781880635,5.20898342,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737781880825,5.20898342,3293.0,3292.9,2.81943667]
["bitfinex-derivatives","ETHF0:USTF0",1737781881227,5.20898342,3293.0,3292.9,3.31003667]
["bitfinex-derivatives","ETHF0:USTF0",1737781883033,3.54982203,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737781887344,0.00455132,3293.3,3292.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737781887531,0.00455132,3293.3,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737781890336,4.35604309,3293.3,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737781890639,4.35604309,3293.3,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737781890935,0.5221,3293.2,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737781891139,0.5221,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781891332,0.5046,3293.1,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737781892036,0.5046,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781892037,0.5046,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737781893237,3.7124,3293.1,3292.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737781893438,3.7124,3293.1,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737781893937,3.7124,3293.1,3292.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737781894432,3.7124,3293.1,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737781896440,7.03687667,3293.1,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781896739,0.48599,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781896939,2.81945667,3292.8,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781897141,0.5119,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781897341,0.4834,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781898433,0.4834,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737781898838,3.2078,3292.4,3291.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737781899143,3.69383,3292.4,3292.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737781899735,3.2078,3292.4,3291.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737781899936,3.2078,3292.4,3292.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737781900439,3.2078,3292.4,3291.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737781900635,3.69384,3292.4,3291.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781900843,3.69384,3292.4,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737781901343,5.91713578,3292.1,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737781901538,5.91713578,3292.1,3291.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737781901741,5.91713578,3292.1,3291.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781901931,5.91713578,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781902946,5.91713578,3292.1,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737781903134,5.91713578,3292.1,3291.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737781903343,5.91713578,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781905045,7.53361746,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737781905340,7.53361746,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781905639,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781905935,3.7056,3292.4,3292.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737781906738,4.19164,3292.4,3292.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737781907845,0.48606,3292.3,3291.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737781908045,0.48606,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781908344,5.90948049,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781908549,0.48609,3292.1,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737781908842,0.48609,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737781909043,0.4916,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737781909244,0.4916,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781909443,0.48614,3291.7,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737781910140,0.48955132,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781910344,0.48619,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781910545,0.4916,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781910939,0.4916,3291.3,3291.0,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1737781911646,0.9778,3291.3,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737781911839,0.4916,3291.3,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737781912041,0.4916,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781912242,3.81607667,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781912539,0.48621,3291.2,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737781912738,3.81607667,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781912941,0.48623,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781913138,0.4954,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781913341,0.48622,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737781913540,0.98161,3291.2,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737781913939,0.98161,3291.2,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737781914650,6.20700396,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781914834,6.69320396,3291.3,3290.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737781915040,6.69320396,3291.3,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737781915245,3.2078,3291.1,3289.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737781915446,3.2078,3290.3,3289.6,7.98221186]
["bitfinex-derivatives","ETHF0:USTF0",1737781915643,3.2078,3290.3,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737781915644,0.5251,3290.2,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737781915842,0.5251,3290.2,3289.6,8.99511186]
["bitfinex-derivatives","ETHF0:USTF0",1737781916043,0.5251,3290.2,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737781916739,1.002,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781916939,3.7329,3290.8,3290.1,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737781917146,3.7329,3290.8,3290.1,2.82307667]
["bitfinex-derivatives","ETHF0:USTF0",1737781917357,3.7329,3290.8,3290.4,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737781917547,3.7329,3290.8,3290.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737781917748,3.2078,3290.8,3290.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737781917959,3.2078,3290.8,3290.3,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1737781919052,3.2078,3290.8,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737781919251,2.3573747,3290.9,3290.4,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737781919445,2.3573747,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737781919648,2.3573747,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737781920043,2.3573747,3290.9,3290.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737781922955,2.3573747,3290.9,3290.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1737781923459,2.3573747,3290.9,3290.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737781923953,2.3573747,3290.9,3290.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737781923954,0.48629,3290.7,3290.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737781924256,0.48632,3290.5,3290.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737781924450,0.5147,3290.4,3290.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737781925354,1.00104,3290.4,3290.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737781926060,0.5147,3290.4,3290.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737781926263,0.48639,3290.0,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737781926461,3.2078,3289.8,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737781926655,0.478,3289.7,3288.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737781926857,0.478,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737781927057,0.478,3289.7,3288.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737781927252,0.478,3289.7,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737781927462,0.478,3289.7,3289.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737781927965,0.4871,3289.6,3289.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737781928264,0.48646,3289.5,3289.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737781928460,3.96771771,3289.6,3288.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737781928654,3.96771771,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737781928854,3.2078,3289.8,3289.1,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737781929055,3.2078,3289.8,3289.6,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737781929359,3.2078,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737781929558,3.2078,3289.8,3289.1,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737781929755,3.2078,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737781930160,3.2078,3289.8,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737781930562,3.2078,3289.8,3289.1,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737781930752,3.2078,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737781930953,3.2078,3289.8,3289.1,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737781931157,3.2078,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737781931350,3.871833,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781931550,2.361933,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737781932661,3.53606206,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781935666,0.0045583,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737781936967,0.0045583,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737781937269,0.48631,3290.6,3290.0,0.4909383]
["bitfinex-derivatives","ETHF0:USTF0",1737781937456,0.5198,3290.5,3290.0,0.4909383]
["bitfinex-derivatives","ETHF0:USTF0",1737781937656,0.5198,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737781938058,0.5198,3290.5,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781938264,3.2078,3290.3,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781938469,3.69415,3290.3,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781938768,2.33347667,3290.2,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781938966,0.48637,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781939966,2.33347667,3290.2,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781940162,2.81983667,3290.2,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781941872,0.48637,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781942072,0.48636,3290.2,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781944476,0.4884,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781946375,0.97477,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781948874,0.4884,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781949074,0.97477,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781949769,0.4884,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781950077,0.97477,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781952471,0.4884,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781952677,3.53606206,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737781954976,3.53606206,3290.2,3290.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1737781955370,3.2078,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737781955371,3.53606206,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737781956272,3.53606206,3290.3,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781956469,0.48637,3290.1,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781956671,0.48636,3290.2,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781957678,3.53606206,3290.3,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781957875,3.53606206,3290.3,3290.0,0.4909383]
["bitfinex-derivatives","ETHF0:USTF0",1737781958079,3.53606206,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737781958275,3.53606206,3290.3,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781958983,4.72440396,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737781959275,4.72440396,3290.3,3290.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737781959478,4.72440396,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737781959870,4.72440396,3290.3,3290.2,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1737781962073,4.72440396,3290.3,3290.0,0.4909283]
["bitfinex-derivatives","ETHF0:USTF0",1737781962674,3.54090248,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737781963089,3.54090248,3290.4,3290.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737781963386,3.54090248,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781965686,4.72440396,3290.5,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781965892,4.72440396,3290.5,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737781967787,4.72440396,3290.5,3290.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737781968291,4.72440396,3290.5,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781968490,4.72440396,3290.5,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737781970394,4.72440396,3290.5,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781970395,4.72440396,3290.4,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781970596,4.72440396,3290.4,3290.2,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781970793,4.72440396,3290.4,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781970999,4.72440396,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737781971187,0.515,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737781971390,0.5163,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737781972104,4.72440396,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781973099,4.72440396,3290.4,3290.3,5.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781973495,4.72440396,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781974193,4.72440396,3290.4,3290.3,7.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781975193,3.60710396,3290.4,3290.3,7.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781975400,2.78346396,3290.4,3290.3,7.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781975602,1.97743396,3290.4,3290.3,7.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781975791,1.34144396,3290.4,3290.3,7.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781976397,0.71342396,3290.4,3290.3,7.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781976594,0.71342396,3290.4,3290.3,2.81981667]
["bitfinex-derivatives","ETHF0:USTF0",1737781976902,0.71342396,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781978801,1.0008,3290.6,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781979101,1.0008,3290.6,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781979399,1.0008,3290.6,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737781979600,1.0008,3290.6,3290.0,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737781979801,1.0008,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737781984402,1.0008,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781986907,4.5408641,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781987397,3.5400641,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781987897,132.9300641,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781990607,132.9300641,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781991202,129.39,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781992603,128.64511301,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781993310,54.05833215,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781993512,52.85022116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781994504,52.16220116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781994713,51.09346116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781994905,50.11353116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781995514,48.75311116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781995811,46.55400116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781996011,44.45284116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781996413,43.36866116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781996606,40.45609116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781997613,40.45609116,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737781999910,40.45609116,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782000216,40.45609116,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782001003,40.96189116,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782001202,40.45609116,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782001617,37.96057916,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782001809,33.3142683,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782002114,19.29379446,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782002311,19.29379446,3290.6,3290.5,9.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737782002513,18.23284446,3290.6,3290.5,9.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737782002713,17.22595446,3290.6,3290.5,9.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737782002909,15.11509446,3290.6,3290.5,9.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737782003110,13.62902446,3290.6,3290.5,9.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737782003514,11.77342446,3290.6,3290.5,9.69311]
["bitfinex-derivatives","ETHF0:USTF0",1737782003914,9.60055446,3290.6,3290.5,9.93550751]
["bitfinex-derivatives","ETHF0:USTF0",1737782004109,9.50065446,3290.6,3290.5,9.93550751]
["bitfinex-derivatives","ETHF0:USTF0",1737782004815,9.50065446,3290.6,3290.5,4.93550751]
["bitfinex-derivatives","ETHF0:USTF0",1737782007408,9.50065446,3290.6,3290.5,9.93550751]
["bitfinex-derivatives","ETHF0:USTF0",1737782007615,9.50065446,3290.6,3290.5,8.93650751]
["bitfinex-derivatives","ETHF0:USTF0",1737782008024,8.58345446,3290.6,3290.5,8.93650751]
["bitfinex-derivatives","ETHF0:USTF0",1737782008419,7.67005446,3290.6,3290.5,3.93650751]
["bitfinex-derivatives","ETHF0:USTF0",1737782008618,7.67005446,3290.6,3290.5,8.93650751]
["bitfinex-derivatives","ETHF0:USTF0",1737782012826,7.67005446,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782013025,8.63615446,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782013323,8.14965446,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782013719,7.67005446,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782014321,7.29745446,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782014724,7.77705446,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782017025,8.28025446,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782017223,7.22115846,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782017432,6.23835846,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782017727,6.23835846,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782018228,5.44131073,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782019019,6.45121073,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782022626,4.54376556,3290.6,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782023732,0.03445741,3290.6,3290.5,8.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737782023927,1.0034,3291.2,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737782024130,1.0034,3291.2,3291.1,6.02749667]
["bitfinex-derivatives","ETHF0:USTF0",1737782024729,0.2273923,3291.2,3291.1,6.02749667]
["bitfinex-derivatives","ETHF0:USTF0",1737782024929,0.2273923,3291.2,3291.1,11.02749667]
["bitfinex-derivatives","ETHF0:USTF0",1737782025129,0.0045583,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737782025437,0.0045583,3291.5,3291.4,2.81965667]
["bitfinex-derivatives","ETHF0:USTF0",1737782027426,0.0045583,3291.5,3291.4,3.05673488]
["bitfinex-derivatives","ETHF0:USTF0",1737782028731,0.0045583,3291.5,3291.4,2.81965667]
["bitfinex-derivatives","ETHF0:USTF0",1737782029032,0.0045583,3291.5,3291.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782029240,0.0045583,3291.5,3291.4,2.81965667]
["bitfinex-derivatives","ETHF0:USTF0",1737782030333,0.5304583,3291.5,3291.2,2.81967667]
["bitfinex-derivatives","ETHF0:USTF0",1737782031434,0.5304583,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737782032437,0.5304583,3291.5,3291.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782034834,0.5304583,3291.5,3291.2,2.81968667]
["bitfinex-derivatives","ETHF0:USTF0",1737782035040,0.5304583,3291.5,3291.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782035240,0.5304583,3291.5,3291.2,2.81967667]
["bitfinex-derivatives","ETHF0:USTF0",1737782035540,0.5304583,3291.5,3291.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782035942,0.5304583,3291.5,3291.2,2.81967667]
["bitfinex-derivatives","ETHF0:USTF0",1737782038243,0.5304583,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737782038637,0.5304583,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737782039038,0.5304583,3291.5,3291.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782039241,0.5304583,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737782040745,0.5304583,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737782041635,0.5304583,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782041835,0.5304583,3291.5,3291.1,3.69401]
["bitfinex-derivatives","ETHF0:USTF0",1737782042237,0.5304583,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782042845,0.5304583,3291.5,3291.1,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1737782043641,0.5304583,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782044643,0.5304583,3291.5,3291.1,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1737782044845,0.5304583,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782045438,0.5304583,3291.5,3291.1,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1737782046347,0.5304583,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782053442,0.48621,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782053647,0.48624,3291.0,3290.8,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782053848,2.86393497,3291.5,3290.8,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782053849,0.4897,3290.9,3290.8,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782057746,1.0323,3291.0,3290.8,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782058148,0.5066,3291.0,3290.8,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782058656,3.5400641,3290.9,3290.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737782058957,3.5400641,3290.9,3290.7,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1737782059453,3.5400641,3290.9,3290.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1737782059854,3.5400641,3290.9,3290.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782060958,3.5400641,3290.9,3290.8,2.81974667]
["bitfinex-derivatives","ETHF0:USTF0",1737782061161,4.0478641,3291.3,3290.8,2.81974667]
["bitfinex-derivatives","ETHF0:USTF0",1737782061755,4.0478641,3291.3,3290.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782062659,0.48621,3291.2,3290.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782062861,4.5340641,3291.3,3290.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782063051,4.0478641,3291.3,3290.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782063451,4.0478641,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782064555,3.5400641,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782068663,3.5400641,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782069164,3.5400641,3291.3,3291.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737782069665,3.5400641,3291.3,3291.2,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1737782070667,3.5400641,3291.3,3291.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737782071264,3.5400641,3291.3,3291.2,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1737782071858,0.0045583,3291.5,3291.2,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1737782072070,0.0045583,3291.5,3291.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737782072262,0.0045583,3291.5,3291.3,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1737782072565,0.0045583,3291.5,3291.4,2.81965667]
["bitfinex-derivatives","ETHF0:USTF0",1737782072969,0.0045583,3291.5,3291.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782074165,0.0045583,3291.5,3291.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737782074964,0.5045583,3291.5,3291.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737782075463,0.9907283,3291.5,3291.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737782076363,0.5045583,3291.5,3291.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737782076562,0.48619,3291.4,3291.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737782076868,0.9907283,3291.5,3291.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737782077072,0.48621,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782078677,3.5400641,3291.9,3291.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1737782078875,3.2078,3292.6,3291.8,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782079171,0.48597,3292.9,3291.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737782079671,0.48598,3292.8,3291.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737782079874,0.0045583,3292.7,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782081167,0.0045583,3292.7,3292.1,0.4906283]
["bitfinex-derivatives","ETHF0:USTF0",1737782081472,0.0045583,3292.7,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782081675,0.0045583,3292.7,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737782081877,0.0045583,3292.7,3292.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737782082984,0.0045583,3292.7,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782083474,0.4905483,3292.7,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782083674,0.5248,3292.6,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782084077,0.5248,3292.5,3292.1,0.4906283]
["bitfinex-derivatives","ETHF0:USTF0",1737782084476,0.5248,3292.5,3292.1,2.82410497]
["bitfinex-derivatives","ETHF0:USTF0",1737782085372,0.5248,3292.5,3292.2,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737782085771,0.5248,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737782086379,0.0045583,3292.7,3292.4,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737782086680,0.0045583,3292.7,3292.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1737782086875,0.0045583,3292.7,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737782087072,0.0045583,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782087276,0.0045583,3292.7,3292.2,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1737782087572,0.0045583,3292.7,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737782087769,0.0045583,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782088175,0.0045583,3292.7,3292.2,3.69386]
["bitfinex-derivatives","ETHF0:USTF0",1737782088575,0.0045583,3292.7,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737782089185,4.72376874,3293.2,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737782089484,4.72376874,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782089681,0.48593,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782089881,0.4805,3293.0,3292.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782090279,0.5113,3292.9,3292.2,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782090482,0.99726,3292.9,3292.2,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782090672,0.5113,3292.9,3292.2,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782091274,0.5113,3292.9,3292.2,6.02733667]
["bitfinex-derivatives","ETHF0:USTF0",1737782091881,0.5113,3292.9,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737782092187,0.5113,3292.9,3292.2,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782092188,0.5113,3292.9,3292.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782092485,0.5113,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782092680,0.5113,3292.9,3292.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737782094285,0.99726,3292.9,3292.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737782094480,0.4905,3292.8,3292.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737782094685,0.5113,3292.9,3292.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737782094985,0.5113,3292.9,3292.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737782096590,0.99727,3292.9,3292.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782096991,0.99727,3292.9,3292.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737782096992,0.5113,3292.9,3292.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737782097482,0.5113,3292.9,3292.3,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737782097682,0.5113,3292.9,3292.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782099587,0.5113,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737782099784,0.0045583,3293.1,3292.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782100092,0.0045583,3293.1,3292.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737782100492,0.0045583,3293.1,3292.8,2.81944667]
["bitfinex-derivatives","ETHF0:USTF0",1737782100791,0.0045583,3293.1,3292.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737782101583,0.0045583,3293.1,3292.9,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1737782101789,0.0045583,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737782101995,0.0045583,3293.1,3292.9,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737782102197,0.0045583,3293.1,3292.8,2.82747667]
["bitfinex-derivatives","ETHF0:USTF0",1737782102687,0.48595,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782102886,0.492,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782103089,1.0122,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782105786,1.49816,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782108788,1.0122,3292.9,3292.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737782109093,0.48603,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782109303,0.5079,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782109593,0.5079,3292.4,3292.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737782109996,0.5079,3292.4,3292.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782112100,0.48606,3292.2,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782115001,5.48606,3292.2,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782115604,0.48606,3292.2,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782117194,7.81953667,3292.2,3292.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782117897,0.48615,3291.6,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782118098,3.2078,3291.8,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782118302,0.48615,3291.6,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782119103,3.2078,3291.8,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782119406,0.48615,3291.6,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782129798,3.2078,3291.8,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782130003,0.48611,3291.9,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782130409,0.48612,3291.8,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782130614,0.5001,3292.0,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782130806,0.48612,3291.8,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782132506,0.5001,3292.0,3291.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737782132710,3.2078,3291.8,3291.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737782132905,0.48617,3291.5,3291.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737782133106,0.4862,3291.3,3291.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782139514,11.73854108,3291.3,3291.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782139819,11.73854108,3291.3,3290.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737782139820,0.4863,3290.6,3290.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737782141311,5.4633583,3290.9,3290.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737782141517,0.48627,3290.8,3290.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737782142018,3.6986083,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737782142212,3.6986083,3290.9,3290.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737782142625,3.6986083,3290.9,3290.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1737782142626,3.2123583,3290.9,3290.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1737782143216,3.2123583,3290.9,3290.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737782143417,0.48627,3290.8,3290.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737782146018,0.48634,3290.3,3290.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782148624,1.22579,3290.7,3290.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782148822,3.2123583,3290.9,3290.2,0.4909083]
["bitfinex-derivatives","ETHF0:USTF0",1737782149123,3.6986183,3290.9,3290.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782149612,3.2123583,3290.9,3290.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1737782149808,3.6986183,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782150614,3.2123583,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782150814,3.6986183,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782151014,3.2123583,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782151220,0.0045583,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782151426,0.0045583,3290.9,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782151611,0.0045583,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782154222,0.0045583,3290.9,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782155219,0.0045583,3290.9,3290.7,2.81975667]
["bitfinex-derivatives","ETHF0:USTF0",1737782155420,0.0045583,3290.9,3290.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737782157026,0.0045583,3290.9,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782158924,0.0045583,3290.9,3290.7,2.81975667]
["bitfinex-derivatives","ETHF0:USTF0",1737782159526,0.0045583,3290.9,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782159723,0.0045583,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737782162019,0.0045583,3290.9,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782162635,0.0045583,3290.9,3290.7,2.81975667]
["bitfinex-derivatives","ETHF0:USTF0",1737782163224,0.0045583,3290.9,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782163424,0.0045583,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737782164126,3.53384763,3291.5,3290.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782164329,3.53384763,3291.5,3291.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782166037,3.53384763,3291.7,3291.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782166433,3.53384763,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782167133,3.53384763,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737782167439,4.16006487,3291.9,3291.6,10.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782167737,1.52506487,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737782168127,1.52506487,3291.9,3291.8,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737782169227,1.52506487,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737782169430,1.52506487,3291.9,3291.8,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737782169835,5.90471092,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737782170144,7.05021746,3292.4,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737782170437,7.04565916,3292.4,3292.3,2.81952667]
["bitfinex-derivatives","ETHF0:USTF0",1737782170633,0.8942,3292.9,3292.3,7.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782170836,0.8942,3292.9,3292.8,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782171738,0.8942,3292.9,3292.8,0.65374667]
["bitfinex-derivatives","ETHF0:USTF0",1737782171935,6.43547667,3292.9,3291.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782172136,0.4861,3292.0,3291.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782172435,3.2078,3292.3,3291.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782172642,3.2078,3292.3,3292.1,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782172841,3.2078,3292.3,3292.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1737782173142,3.2078,3293.1,3292.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1737782173338,3.2078,3293.1,3292.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782173737,0.48594,3293.0,3292.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782173942,3.69374,3293.1,3292.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782174340,3.2078,3293.1,3292.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782174640,3.2078,3293.1,3292.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782175241,0.868,3293.0,3292.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782175843,3.2078,3293.1,3292.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782176139,4.0758,3293.1,3292.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782176937,0.8992,3293.0,3292.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782177535,0.868,3293.1,3292.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782177744,0.868,3293.1,3292.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737782177939,0.0045583,3293.2,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737782180037,0.0045583,3293.2,3292.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782180741,0.0045583,3293.2,3293.0,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1737782180943,0.0045583,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737782181339,0.0045583,3293.2,3293.1,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737782181847,0.897,3294.0,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737782182034,0.897,3294.0,3293.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1737782182237,0.8647,3293.9,3293.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782182932,0.8647,3293.9,3293.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737782183535,0.8647,3293.9,3293.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782183747,4.0725,3293.9,3293.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782184043,3.2078,3293.9,3293.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782184245,0.9015583,3294.0,3293.8,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1737782184749,0.9015583,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782185044,0.921,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782185343,0.921,3293.9,3293.4,3.71084667]
["bitfinex-derivatives","ETHF0:USTF0",1737782185738,0.9015583,3294.0,3293.7,2.81931667]
["bitfinex-derivatives","ETHF0:USTF0",1737782186142,0.9015583,3294.0,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737782186446,0.9015583,3294.0,3293.4,3.22497667]
["bitfinex-derivatives","ETHF0:USTF0",1737782187138,1.3873583,3294.0,3293.4,3.22497667]
["bitfinex-derivatives","ETHF0:USTF0",1737782187339,0.48582,3293.9,3293.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737782187735,0.8914,3293.8,3293.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737782187939,1.37723,3293.8,3293.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782188137,0.9233,3293.7,3293.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782191539,0.8914,3293.8,3293.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782192450,0.8914,3293.8,3293.4,2.81935667]
["bitfinex-derivatives","ETHF0:USTF0",1737782193052,0.8914,3293.8,3293.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782193244,0.8914,3293.8,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737782193447,0.8914,3293.8,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737782193948,0.8914,3293.8,3293.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737782194351,4.1093583,3294.0,3293.7,3.19907667]
["bitfinex-derivatives","ETHF0:USTF0",1737782194557,0.9015583,3294.0,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737782195351,0.9015583,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737782195352,0.0045583,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737782195747,0.0045583,3294.0,3293.9,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737782197352,0.0045583,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737782198348,0.0045583,3294.0,3293.9,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737782199345,0.0045583,3294.0,3293.9,6.49381]
["bitfinex-derivatives","ETHF0:USTF0",1737782200152,0.48565,3295.0,3293.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1737782200355,3.19584,3295.1,3294.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782200656,3.19584,3295.1,3294.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737782201351,2.71319169,3295.1,3294.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737782201551,2.71319169,3295.1,3294.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782202159,2.71319169,3295.1,3294.7,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782202556,1.82929169,3295.1,3294.7,5.54127667]
["bitfinex-derivatives","ETHF0:USTF0",1737782202959,1.82929169,3295.1,3294.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782203159,0.9132,3295.0,3294.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782204956,1.82929169,3295.1,3294.7,2.81916667]
["bitfinex-derivatives","ETHF0:USTF0",1737782205151,1.82929169,3295.1,3294.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782207157,1.82929169,3295.1,3295.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782208156,0.89929169,3295.1,3295.0,2.81912667]
["bitfinex-derivatives","ETHF0:USTF0",1737782208363,0.887,3295.6,3295.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782208563,1.8248,3295.6,3295.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782209261,1.8248,3295.6,3295.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1737782209262,1.8248,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782209461,2.31037,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782209863,0.48558,3295.5,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782210367,2.31036,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782210762,1.8248,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782210957,2.31036,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782217169,1.8248,3295.6,3295.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782217469,0.48558,3295.5,3295.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782217670,0.48558,3295.5,3295.0,0.9344583]
["bitfinex-derivatives","ETHF0:USTF0",1737782218075,1.8248,3295.6,3295.0,0.9344583]
["bitfinex-derivatives","ETHF0:USTF0",1737782218278,1.8248,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782218575,2.31036,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782218771,1.8248,3295.6,3295.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782220076,1.8248,3295.6,3295.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782220266,5.54127667,3295.3,3293.9,7.98221186]
["bitfinex-derivatives","ETHF0:USTF0",1737782220466,3.2078,3294.4,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782220667,3.2078,3294.0,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782220871,3.6936,3294.0,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782221069,3.2078,3294.0,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782221282,3.6936,3294.0,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782221677,3.2078,3294.0,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782222086,3.6936,3294.0,3293.9,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782223484,3.2078,3294.0,3293.6,2.33803497]
["bitfinex-derivatives","ETHF0:USTF0",1737782223678,1.9038,3294.2,3293.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782224371,0.48578,3294.1,3293.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782224570,1.9038,3294.2,3293.6,2.33803497]
["bitfinex-derivatives","ETHF0:USTF0",1737782224776,3.6936,3294.0,3293.6,2.33803497]
["bitfinex-derivatives","ETHF0:USTF0",1737782225479,3.2078,3294.0,3293.6,2.33803497]
["bitfinex-derivatives","ETHF0:USTF0",1737782227378,3.2078,3294.0,3293.6,2.82388497]
["bitfinex-derivatives","ETHF0:USTF0",1737782227585,3.2078,3294.0,3293.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782228481,3.2078,3294.0,3293.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737782228682,3.2078,3294.0,3293.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737782228881,3.2078,3294.0,3293.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782229075,3.2078,3294.0,3293.9,3.27957667]
["bitfinex-derivatives","ETHF0:USTF0",1737782229685,0.9295583,3294.3,3293.9,3.27957667]
["bitfinex-derivatives","ETHF0:USTF0",1737782230479,0.0045583,3294.3,3293.9,3.27957667]
["bitfinex-derivatives","ETHF0:USTF0",1737782231180,0.0045583,3294.3,3293.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1737782232688,0.4903083,3294.3,3293.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737782232890,0.0045583,3294.3,3293.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737782233087,1.39607,3294.2,3293.6,5.54583497]
["bitfinex-derivatives","ETHF0:USTF0",1737782233284,0.9103,3294.2,3293.6,5.54583497]
["bitfinex-derivatives","ETHF0:USTF0",1737782233485,0.9103,3294.2,3293.6,6.03168497]
["bitfinex-derivatives","ETHF0:USTF0",1737782234780,0.0045583,3294.3,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737782235383,0.0045583,3294.3,3293.6,5.54583497]
["bitfinex-derivatives","ETHF0:USTF0",1737782235384,0.0045583,3294.3,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737782235586,0.0045583,3294.3,3293.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737782235891,0.0045583,3294.3,3293.9,4.62468667]
["bitfinex-derivatives","ETHF0:USTF0",1737782236683,0.0045583,3294.3,3293.9,4.13887667]
["bitfinex-derivatives","ETHF0:USTF0",1737782237189,0.0045583,3294.3,3294.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782239385,0.0045583,3294.3,3294.0,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1737782239895,0.0045583,3294.3,3294.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782240789,0.0045583,3294.3,3293.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782240993,0.0045583,3294.3,3293.6,6.03167497]
["bitfinex-derivatives","ETHF0:USTF0",1737782242791,0.0045583,3294.3,3293.6,5.54583497]
["bitfinex-derivatives","ETHF0:USTF0",1737782242993,0.0045583,3294.3,3293.9,2.81927667]
["bitfinex-derivatives","ETHF0:USTF0",1737782243187,0.0045583,3294.3,3294.0,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737782243492,0.0045583,3294.3,3294.0,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1737782244498,0.0045583,3294.3,3294.0,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737782247300,0.0045583,3294.3,3294.0,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1737782247500,0.0045583,3294.3,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737782247690,0.0045583,3294.3,3294.0,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1737782248696,0.0045583,3294.3,3294.0,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737782248899,0.0045583,3294.3,3294.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737782252806,0.4903083,3294.3,3293.6,5.54583497]
["bitfinex-derivatives","ETHF0:USTF0",1737782253014,0.48581,3294.0,3293.6,4.1539583]
["bitfinex-derivatives","ETHF0:USTF0",1737782253311,0.9612,3293.9,3293.6,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737782254209,0.9612,3293.9,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782255405,3.69364,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782257213,3.2078,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782257815,3.69364,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782258311,3.2078,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782260214,3.69364,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782260714,3.2078,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782261215,4.1292,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782263615,3.2078,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782275226,3.69364,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782275818,3.2078,3293.7,3293.6,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737782277116,3.2078,3293.7,3293.6,2.33803497]
["bitfinex-derivatives","ETHF0:USTF0",1737782277319,3.2078,3294.1,3293.6,2.82389497]
["bitfinex-derivatives","ETHF0:USTF0",1737782277514,3.2078,3294.1,3293.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782277713,3.2078,3294.1,3294.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1737782278024,0.0045583,3294.3,3294.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1737782284230,0.0045583,3294.3,3294.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782284426,0.0045583,3294.3,3294.2,2.81924667]
["bitfinex-derivatives","ETHF0:USTF0",1737782284729,0.0045583,3294.3,3294.2,3.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1737782286232,0.0045583,3294.3,3294.2,3.70884667]
["bitfinex-derivatives","ETHF0:USTF0",1737782286629,0.0045583,3294.3,3294.2,3.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1737782286826,0.0045583,3294.3,3294.2,3.70884667]
["bitfinex-derivatives","ETHF0:USTF0",1737782287025,4.1091,3295.1,3294.2,3.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1737782287222,3.2078,3295.1,3294.7,2.81916667]
["bitfinex-derivatives","ETHF0:USTF0",1737782287421,3.2078,3295.1,3294.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1737782287634,3.2078,3295.1,3295.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782288334,5.113,3295.5,3295.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782289033,4.1517,3295.5,3295.0,2.81911667]
["bitfinex-derivatives","ETHF0:USTF0",1737782289336,3.2078,3295.5,3295.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782290433,3.2078,3295.5,3295.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737782292933,0.9551,3295.8,3295.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737782293137,0.9551,3295.8,3295.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782296041,0.8752,3296.3,3295.6,6.02682667]
["bitfinex-derivatives","ETHF0:USTF0",1737782296337,1.7795,3296.2,3296.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782297144,3.2078,3296.4,3296.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782297334,3.2078,3296.8,3296.1,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1737782297533,3.2078,3296.8,3296.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782297837,3.69319,3296.8,3296.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782298638,3.2078,3296.8,3296.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782298838,2.7421,3296.9,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782300044,2.7421,3296.9,3296.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737782301245,3.2078,3297.2,3296.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737782301542,4.1647,3297.2,3296.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782302839,1.8827,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782303335,0.48536,3297.0,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782303744,2.36805,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782304441,1.8827,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782304638,2.36805,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782304834,1.8827,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782305038,2.36805,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782305441,1.8827,3297.1,3296.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782306345,1.8827,3297.1,3296.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782311146,0.9546,3297.1,3296.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782311347,0.9546,3297.1,3296.9,2.81883667]
["bitfinex-derivatives","ETHF0:USTF0",1737782311548,4.1647,3297.2,3297.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737782311849,1.0069,3297.8,3297.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737782311850,1.0241,3297.6,3297.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737782312154,1.0241,3297.6,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782312155,1.9683,3297.6,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782314052,4.2147,3297.8,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782314353,2.029,3298.0,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782314547,2.029,3298.0,3297.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737782314948,1.0044,3297.9,3297.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737782315353,1.48963,3297.9,3297.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737782315558,1.0044,3297.9,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782315771,0.48526,3297.7,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782318465,0.4853,3297.4,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782318963,1.8702,3297.3,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782319665,0.48526,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782319966,0.9639,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782320263,1.44916,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782322768,0.48527,3297.6,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782322961,0.9639,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782323163,1.44916,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782324058,0.9639,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782324261,1.44916,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782325268,0.48527,3297.6,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782327071,0.9639,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782327569,0.48527,3297.6,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782329873,1.44916,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782330771,0.48527,3297.6,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782330971,1.44916,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782331874,0.9639,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782332176,0.48527,3297.6,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782333268,3.69311,3297.4,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782333574,3.6931,3297.4,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782334875,3.2078,3297.4,3297.0,3.21235132]
["bitfinex-derivatives","ETHF0:USTF0",1737782335177,0.48534,3297.1,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782335777,2.44943,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782338083,2.44943,3297.2,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782339881,1.9641,3297.2,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782340082,1.9641,3297.2,3297.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737782343474,2.44943,3297.2,3297.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737782343676,0.48534,3297.1,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782344173,2.44943,3297.2,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782345573,1.9641,3297.2,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782345781,0.48534,3297.1,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782345974,1.9641,3297.2,3297.0,0.96915132]
["bitfinex-derivatives","ETHF0:USTF0",1737782346168,0.48534,3297.1,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782347979,1.9641,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782348374,0.48534,3297.1,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782348575,1.9641,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782348782,2.44943,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782349281,1.9641,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782349584,0.48534,3297.1,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782349774,2.44943,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782350279,0.48534,3297.1,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782350475,1.9641,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782350476,2.44943,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782350674,1.9641,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782352370,0.9843,3297.2,3297.0,0.00455132]
["bitfinex-derivatives","ETHF0:USTF0",1737782352577,3.2078,3297.4,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737782352877,3.2078,3297.4,3297.0,1.01225132]
["bitfinex-derivatives","ETHF0:USTF0",1737782353085,3.2078,3297.4,3297.2,2.81879667]
["bitfinex-derivatives","ETHF0:USTF0",1737782353884,3.2078,3297.4,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782354079,3.2078,3297.4,3297.2,2.81879667]
["bitfinex-derivatives","ETHF0:USTF0",1737782354984,3.2078,3297.4,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782355187,3.2078,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737782357079,3.2078,3297.4,3297.2,2.81879667]
["bitfinex-derivatives","ETHF0:USTF0",1737782357983,3.2078,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737782358281,3.2078,3297.4,3297.2,2.81879667]
["bitfinex-derivatives","ETHF0:USTF0",1737782359283,0.9626,3297.7,3297.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782359482,0.9626,3297.7,3297.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782360785,1.0049,3297.8,3297.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782361585,0.9685,3297.9,3297.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782362683,1.45373,3297.9,3297.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782363491,0.9685,3297.9,3297.6,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782369892,3.2078,3298.0,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737782370097,3.2078,3298.0,3297.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782371697,3.2078,3298.0,3297.9,2.33123603]
["bitfinex-derivatives","ETHF0:USTF0",1737782372090,3.2078,3298.5,3297.9,2.81645603]
["bitfinex-derivatives","ETHF0:USTF0",1737782372294,3.2078,3298.5,3298.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737782372795,3.2078,3298.5,3298.2,2.81865667]
["bitfinex-derivatives","ETHF0:USTF0",1737782372992,3.2078,3298.5,3298.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782373494,3.2078,3298.5,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737782374087,3.2078,3298.5,3298.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782374088,3.2078,3298.5,3298.2,2.81864667]
["bitfinex-derivatives","ETHF0:USTF0",1737782374392,4.2316,3299.0,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737782374587,5.169,3299.0,3298.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782377101,5.169,3299.0,3298.6,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737782377102,5.169,3299.0,3298.6,5.25497667]
["bitfinex-derivatives","ETHF0:USTF0",1737782379797,0.9374,3299.0,3298.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782389904,3.2078,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737782390799,3.2078,3299.1,3298.9,2.81854667]
["bitfinex-derivatives","ETHF0:USTF0",1737782391706,3.2078,3299.1,3298.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782392303,1.9007,3299.5,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737782392606,1.9007,3299.5,3299.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782393000,0.9325,3299.5,3299.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782398010,3.2078,3299.7,3299.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782400123,3.2078,3299.7,3299.4,2.81847667]
["bitfinex-derivatives","ETHF0:USTF0",1737782401415,3.2078,3299.7,3299.4,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782401624,3.2078,3299.7,3299.4,2.81847667]
["bitfinex-derivatives","ETHF0:USTF0",1737782403416,3.2078,3299.7,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737782404729,0.9588,3300.1,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737782405227,3.2078,3300.4,3299.4,4.66695334]
["bitfinex-derivatives","ETHF0:USTF0",1737782405427,3.2078,3300.4,3300.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782408926,3.69266,3300.4,3300.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782409428,3.2078,3300.4,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782409724,0.9806,3300.3,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782409922,0.4849,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782410626,0.9806,3300.3,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782410929,0.4849,3300.2,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782411126,0.9768,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782411429,1.9465,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782412129,2.4314,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782412825,1.9465,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782413034,0.9768,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782415630,1.4617,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782416329,0.9768,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782416730,0.4849,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782416927,0.48489,3300.2,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782417128,1.46029,3300.2,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782417629,2.41449,3300.2,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782418019,1.9296,3300.2,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782418225,1.9296,3300.2,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782418425,3.2078,3299.8,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782418925,4.1384,3299.8,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782419130,3.2078,3299.8,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782420030,1.4155,3300.1,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782420221,0.9572,3300.0,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782422133,0.9306,3300.1,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782422434,0.9306,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782423133,2.4427,3300.1,3300.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782423430,1.9578,3300.1,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782423734,3.2078,3299.8,3299.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782425930,3.2078,3299.8,3299.7,2.81843667]
["bitfinex-derivatives","ETHF0:USTF0",1737782426130,3.2078,3300.4,3299.7,2.81843667]
["bitfinex-derivatives","ETHF0:USTF0",1737782426434,3.2078,3300.4,3300.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782428936,3.2078,3300.4,3300.3,2.81834667]
["bitfinex-derivatives","ETHF0:USTF0",1737782429434,2.37206,3301.1,3300.3,2.81834667]
["bitfinex-derivatives","ETHF0:USTF0",1737782429435,3.2078,3301.0,3300.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782429636,3.2078,3301.0,3300.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782432536,3.69257,3301.0,3300.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782434540,3.2078,3301.0,3300.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782436342,3.2078,3301.0,3300.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782436835,0.48481,3300.8,3300.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782437237,3.2078,3301.0,3300.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782437440,3.2078,3301.0,3300.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782440440,3.2078,3301.0,3300.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737782444146,3.2078,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737782445446,3.2078,3301.0,3300.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737782446141,3.2078,3301.0,3300.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737782447439,3.2078,3301.0,3300.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737782448943,0.9989,3300.9,3300.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737782449350,0.9989,3300.9,3300.7,3.30507667]
["bitfinex-derivatives","ETHF0:USTF0",1737782449543,1.48368,3300.9,3300.7,3.30507667]
["bitfinex-derivatives","ETHF0:USTF0",1737782449746,1.0285,3300.8,3300.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782452544,1.5133,3300.8,3300.7,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782452849,0.48481,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782453049,1.40921,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782459955,6.40921,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782460156,1.40921,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782462263,0.9244,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782464856,1.40921,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782465054,0.9244,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782465968,1.40921,3300.7,3300.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782480867,5.9244,3300.7,3299.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737782481062,3.2078,3300.0,3299.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737782485469,3.69272,3300.0,3299.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737782486067,3.69272,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782486068,3.2078,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782486272,0.48496,3299.7,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782495379,3.2078,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782495380,0.48495,3299.8,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782495577,0.48495,3299.8,3299.6,0.99734415]
["bitfinex-derivatives","ETHF0:USTF0",1737782495779,0.48496,3299.7,3299.6,0.99734415]
["bitfinex-derivatives","ETHF0:USTF0",1737782495982,3.2078,3300.0,3299.6,0.99734415]
["bitfinex-derivatives","ETHF0:USTF0",1737782496177,0.48493,3299.9,3299.6,0.99734415]
["bitfinex-derivatives","ETHF0:USTF0",1737782497079,3.2078,3300.0,3299.6,0.99734415]
["bitfinex-derivatives","ETHF0:USTF0",1737782497281,3.69273,3300.0,3299.6,1.48231415]
["bitfinex-derivatives","ETHF0:USTF0",1737782497684,3.2078,3300.0,3299.8,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782497980,3.2078,3300.0,3299.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737782498172,3.2078,3300.0,3299.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737782504987,3.2078,3300.0,3299.9,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1737782505490,3.2078,3300.0,3299.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737782505683,3.2078,3300.0,3299.9,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1737782505889,0.00449696,3300.3,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737782506094,0.00449696,3300.3,3300.2,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782512795,0.00449696,3300.3,3299.9,4.28357667]
["bitfinex-derivatives","ETHF0:USTF0",1737782515792,3.2078,3300.0,3299.9,4.28357667]
["bitfinex-derivatives","ETHF0:USTF0",1737782516599,3.69272,3300.0,3299.9,4.28357667]
["bitfinex-derivatives","ETHF0:USTF0",1737782516798,3.69272,3300.0,3299.9,3.28427667]
["bitfinex-derivatives","ETHF0:USTF0",1737782518001,3.2078,3300.0,3299.9,3.28427667]
["bitfinex-derivatives","ETHF0:USTF0",1737782518200,3.69272,3300.0,3299.9,3.28427667]
["bitfinex-derivatives","ETHF0:USTF0",1737782518591,3.69272,3300.0,3299.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782519290,3.69272,3300.0,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782520200,0.48496,3299.7,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782520593,0.48496,3299.7,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782522397,3.2078,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782522895,0.48496,3299.7,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782523500,3.2078,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782523700,3.2078,3300.0,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782524097,0.48496,3299.8,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782524403,0.48496,3299.7,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782525819,0.48495,3299.8,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782526620,3.2078,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782526811,0.48493,3299.9,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782527413,3.2078,3300.0,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782527615,3.2078,3300.0,3299.6,2.82299082]
["bitfinex-derivatives","ETHF0:USTF0",1737782527920,3.2078,3300.0,3299.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737782528619,3.2078,3300.0,3299.9,2.81840667]
["bitfinex-derivatives","ETHF0:USTF0",1737782528920,3.2078,3300.0,3299.9,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782531416,3.2078,3300.0,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782531417,3.2078,3300.0,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782531721,2.40244,3299.9,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782533219,0.48495,3299.8,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782533420,1.9175,3299.9,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782533619,0.48495,3299.8,3299.6,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782534721,1.9175,3299.9,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782534925,0.48496,3299.7,3299.6,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782535424,5.0,3299.7,3299.0,7.10788853]
["bitfinex-derivatives","ETHF0:USTF0",1737782535616,3.2078,3299.1,3299.0,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782535928,3.2078,3299.1,3299.0,7.10788853]
["bitfinex-derivatives","ETHF0:USTF0",1737782537134,3.2078,3299.1,3299.0,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782543331,3.2078,3299.1,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782543926,3.69286,3299.1,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782545928,3.2078,3299.1,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782546335,3.69285,3299.1,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782547236,3.2078,3299.1,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782548132,0.48507,3299.0,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782548841,3.2078,3299.1,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782548842,0.48508,3298.9,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782549032,1.9857,3298.8,3298.7,2.33802082]
["bitfinex-derivatives","ETHF0:USTF0",1737782550739,2.47079,3298.8,3298.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782559540,0.4852,3298.1,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737782559741,6.1074,3298.0,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782559941,0.48524,3297.8,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782561146,3.2078,3297.6,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782572455,3.2078,3297.6,3297.5,2.81875667]
["bitfinex-derivatives","ETHF0:USTF0",1737782577356,3.2078,3297.6,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782577756,3.2078,3297.6,3297.5,2.81875667]
["bitfinex-derivatives","ETHF0:USTF0",1737782579861,3.2078,3297.6,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782584965,3.69308,3297.6,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782585166,3.2078,3297.6,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782585365,3.69308,3297.6,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782590079,3.2078,3297.6,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782593779,3.2078,3297.6,3297.3,0.48985415]
["bitfinex-derivatives","ETHF0:USTF0",1737782594279,3.21234415,3298.0,3297.5,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782594475,3.21234415,3298.0,3297.8,2.81870667]
["bitfinex-derivatives","ETHF0:USTF0",1737782594675,3.21234415,3298.0,3297.9,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1737782594874,3.21234415,3298.0,3297.9,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1737782595081,3.21234415,3298.0,3297.9,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1737782596884,3.21234415,3298.0,3297.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737782597586,3.21234415,3298.0,3297.9,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1737782598073,0.00454415,3298.0,3297.9,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1737782601984,0.00454415,3298.0,3297.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737782602186,0.00454415,3298.0,3297.9,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1737782605279,4.2182,3298.4,3297.9,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737782605479,4.2182,3298.4,3298.3,2.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1737782611787,4.70335,3298.4,3298.3,1.103606]
["bitfinex-derivatives","ETHF0:USTF0",1737782611987,0.48518,3298.2,3298.1,1.103606]
["bitfinex-derivatives","ETHF0:USTF0",1737782612382,4.2182,3298.4,3297.9,1.103606]
["bitfinex-derivatives","ETHF0:USTF0",1737782612589,3.69301,3298.0,3297.9,1.103606]
["bitfinex-derivatives","ETHF0:USTF0",1737782613095,4.63701,3298.0,3297.9,1.103606]
["bitfinex-derivatives","ETHF0:USTF0",1737782613784,0.48523,3297.9,3297.7,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782613994,0.48524,3297.8,3297.7,4.77441186]
["bitfinex-derivatives","ETHF0:USTF0",1737782614886,0.9811,3297.9,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782615189,3.2078,3297.6,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782615389,0.946,3297.5,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782615596,1.0065,3297.4,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782615793,1.9546,3297.4,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782623599,0.946,3297.5,3297.3,2.82218632]
["bitfinex-derivatives","ETHF0:USTF0",1737782624201,0.946,3297.5,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782624703,0.9709,3297.4,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782625398,0.9709,3297.4,3297.3,2.82218632]
["bitfinex-derivatives","ETHF0:USTF0",1737782625901,0.9709,3297.4,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782626498,1.9378,3297.4,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782627501,1.9378,3297.4,3297.3,2.82218632]
["bitfinex-derivatives","ETHF0:USTF0",1737782629902,0.9709,3297.4,3297.3,2.82218632]
["bitfinex-derivatives","ETHF0:USTF0",1737782630507,0.946,3297.5,3297.3,2.82218632]
["bitfinex-derivatives","ETHF0:USTF0",1737782631203,0.946,3297.5,3297.3,2.33687632]
["bitfinex-derivatives","ETHF0:USTF0",1737782631596,0.946,3297.5,3297.3,2.82218632]
["bitfinex-derivatives","ETHF0:USTF0",1737782633809,0.946,3297.5,3297.4,1.10416099]
["bitfinex-derivatives","ETHF0:USTF0",1737782635707,0.946,3297.5,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782636511,0.9808,3297.4,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782639397,3.2078,3297.6,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782639601,3.2078,3297.6,3297.5,2.33284254]
["bitfinex-derivatives","ETHF0:USTF0",1737782640308,3.2078,3297.6,3297.5,3.32074254]
["bitfinex-derivatives","ETHF0:USTF0",1737782642206,3.2078,3297.6,3297.5,3.80602254]
["bitfinex-derivatives","ETHF0:USTF0",1737782642413,3.2078,3297.6,3297.5,3.32074254]
["bitfinex-derivatives","ETHF0:USTF0",1737782643313,5.1044,3298.1,3297.5,3.32074254]
["bitfinex-derivatives","ETHF0:USTF0",1737782643501,5.1044,3298.1,3297.8,2.33284254]
["bitfinex-derivatives","ETHF0:USTF0",1737782644017,5.1044,3298.1,3297.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737782644316,3.2078,3298.6,3297.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737782644513,0.9689,3298.5,3298.2,2.33284254]
["bitfinex-derivatives","ETHF0:USTF0",1737782647910,0.9689,3298.5,3298.2,2.81801254]
["bitfinex-derivatives","ETHF0:USTF0",1737782648113,0.9689,3298.5,3298.2,2.33284254]
["bitfinex-derivatives","ETHF0:USTF0",1737782648318,0.9689,3298.5,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737782648613,0.9689,3298.5,3298.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737782648811,5.1445,3298.6,3298.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737782648812,3.2078,3298.6,3298.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737782649013,3.2078,3298.6,3298.5,2.33284254]
["bitfinex-derivatives","ETHF0:USTF0",1737782656414,3.2078,3298.6,3298.5,3.27294254]
["bitfinex-derivatives","ETHF0:USTF0",1737782660935,0.00454415,3298.7,3298.5,3.27294254]
["bitfinex-derivatives","ETHF0:USTF0",1737782660936,0.00454415,3298.7,3298.5,3.75808254]
["bitfinex-derivatives","ETHF0:USTF0",1737782661227,0.00454415,3298.7,3298.5,3.27294254]
["bitfinex-derivatives","ETHF0:USTF0",1737782661525,0.00454415,3298.7,3298.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737782661727,0.00454415,3298.7,3298.6,2.11917379]
["bitfinex-derivatives","ETHF0:USTF0",1737782667228,0.48965415,3298.7,3298.6,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782670026,0.00454415,3298.7,3298.6,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782670227,0.48965415,3298.7,3298.6,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782670830,0.00454415,3298.7,3298.6,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782672328,0.48965415,3298.7,3298.6,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782672528,0.00454415,3298.7,3298.6,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782673234,0.00454415,3298.7,3298.4,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782673431,0.48514,3298.5,3298.4,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782674329,3.2078,3298.6,3298.2,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782674540,0.48518,3298.3,3298.2,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782675034,0.9488,3298.3,3298.2,1.10327379]
["bitfinex-derivatives","ETHF0:USTF0",1737782675630,0.9488,3298.3,3297.9,2.33181886]
["bitfinex-derivatives","ETHF0:USTF0",1737782676032,0.48521,3298.0,3297.7,5.73750703]
["bitfinex-derivatives","ETHF0:USTF0",1737782676236,1.0177,3297.9,3297.7,4.76100703]
["bitfinex-derivatives","ETHF0:USTF0",1737782676443,0.9804,3297.8,3297.7,4.76100703]
["bitfinex-derivatives","ETHF0:USTF0",1737782676629,1.9224,3297.8,3297.7,4.76100703]
["bitfinex-derivatives","ETHF0:USTF0",1737782678231,1.9224,3297.8,3297.6,2.33181886]
["bitfinex-derivatives","ETHF0:USTF0",1737782680337,0.942,3297.8,3297.6,2.33181886]
["bitfinex-derivatives","ETHF0:USTF0",1737782680637,3.2078,3298.1,3297.6,2.33181886]
["bitfinex-derivatives","ETHF0:USTF0",1737782680840,3.2078,3298.1,3297.9,2.33181886]
["bitfinex-derivatives","ETHF0:USTF0",1737782681030,3.2078,3298.1,3298.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737782683543,6.0376,3298.5,3298.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737782683741,6.0376,3298.5,3298.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737782684242,6.52275,3298.5,3298.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737782685243,6.52275,3298.5,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782685837,3.2078,3298.1,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782686134,3.2078,3298.1,3298.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737782686942,3.2078,3298.1,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782687138,3.2078,3298.1,3298.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737782687946,3.2078,3298.1,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782688142,6.0376,3298.5,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782688542,6.0376,3298.5,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737782691546,6.0376,3298.5,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782691547,0.48515,3298.4,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782691737,3.2078,3298.1,3298.0,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737782691936,3.2078,3298.1,3298.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737782695644,3.2078,3298.1,3298.0,2.04078598]
["bitfinex-derivatives","ETHF0:USTF0",1737782701752,0.48516,3298.4,3298.0,2.04078598]
["bitfinex-derivatives","ETHF0:USTF0",1737782701951,0.48516,3298.4,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782702851,6.52274,3298.5,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782703059,0.48515,3298.4,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782703454,6.52275,3298.5,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782703944,0.48515,3298.4,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782704145,6.52274,3298.5,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782704349,6.0376,3298.5,3298.4,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782704555,6.52274,3298.5,3298.4,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782705454,6.0376,3298.5,3298.4,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782705751,6.52274,3298.5,3298.4,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782709054,6.0376,3298.5,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782709256,0.48515,3298.4,3298.2,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782709553,6.0376,3298.5,3297.8,2.09288598]
["bitfinex-derivatives","ETHF0:USTF0",1737782709753,3.69301,3298.0,3297.8,2.09288598]
["bitfinex-derivatives","ETHF0:USTF0",1737782710055,0.9274,3297.9,3297.8,2.09288598]
["bitfinex-derivatives","ETHF0:USTF0",1737782710261,0.9274,3297.9,3297.8,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782710450,2.8388,3297.9,3297.8,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782710759,3.32402,3297.9,3297.8,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782711258,2.8388,3297.9,3297.8,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782711959,2.8388,3297.9,3297.6,2.07938598]
["bitfinex-derivatives","ETHF0:USTF0",1737782712156,2.8388,3297.9,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782712462,0.48525,3297.7,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782712959,2.8388,3297.9,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782713152,3.32403,3297.9,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782713347,0.48524,3297.8,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782715158,2.8388,3297.9,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782715355,0.48525,3297.7,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782715558,0.48524,3297.8,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782716763,3.32403,3297.9,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782717061,0.48525,3297.8,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782717262,0.48524,3297.8,3297.6,1.10388598]
["bitfinex-derivatives","ETHF0:USTF0",1737782717762,0.48529,3297.5,3297.3,0.99334415]
["bitfinex-derivatives","ETHF0:USTF0",1737782717961,1.9941,3297.4,3297.3,0.99334415]
["bitfinex-derivatives","ETHF0:USTF0",1737782718158,2.9834,3297.4,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782718664,3.4687,3297.4,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782724968,6.6765,3297.4,3297.3,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737782725268,0.48531,3297.3,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737782725461,3.2078,3297.0,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782725661,1.9515,3296.9,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737782725862,2.9468,3296.9,3296.4,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1737782726068,2.9468,3296.9,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782726268,3.43218,3296.9,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782727462,2.9468,3296.9,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782728771,3.2078,3296.6,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782731459,3.69322,3296.6,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782731659,1.0039,3296.5,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782732167,3.2078,3296.6,3296.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737782740878,0.00454415,3297.0,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737782741383,0.00454415,3297.0,3296.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737782741676,0.00454415,3297.0,3296.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737782742581,0.00454415,3297.0,3296.9,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1737782751096,0.00454415,3297.0,3296.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737782751287,0.00454415,3297.0,3296.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737782751487,0.48990415,3297.0,3296.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737782757196,0.00454415,3297.0,3296.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737782757603,0.00454415,3297.0,3296.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737782759704,0.00454415,3297.0,3296.9,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1737782763103,3.2078,3297.6,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737782763406,3.2078,3298.1,3297.5,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782763599,3.2078,3298.1,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782763799,3.2078,3298.1,3297.8,2.81905693]
["bitfinex-derivatives","ETHF0:USTF0",1737782764098,3.2078,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782764407,3.21234415,3298.3,3298.1,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782764602,3.21234415,3298.3,3298.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737782766304,3.21234415,3298.3,3298.1,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782766505,3.69751415,3298.3,3298.1,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782766904,0.48518,3298.2,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782767299,0.9669,3298.1,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782768901,3.21234415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782769103,3.21234415,3298.3,3297.8,2.81904693]
["bitfinex-derivatives","ETHF0:USTF0",1737782769406,4.17924415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782769611,4.17924415,3298.3,3297.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737782769813,0.4852,3298.1,3297.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737782770106,4.17924415,3298.3,3297.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737782770309,0.48518,3298.2,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782771903,4.66441415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782772105,0.48518,3298.2,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782774607,4.66441415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782776614,4.17924415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782778517,4.17924415,3298.3,3297.8,2.81905693]
["bitfinex-derivatives","ETHF0:USTF0",1737782779409,4.17924415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782779819,4.66442415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782780117,4.66441415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782780721,4.17924415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782781022,4.66441415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782781206,4.17924415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782781825,4.66441415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782782314,4.17924415,3298.3,3297.8,2.81904693]
["bitfinex-derivatives","ETHF0:USTF0",1737782782721,4.17924415,3298.3,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737782783215,4.17924415,3298.3,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782783423,4.17924415,3298.3,3297.8,2.81904693]
["bitfinex-derivatives","ETHF0:USTF0",1737782783614,4.17924415,3298.3,3298.1,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782783818,3.21234415,3298.3,3298.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1737782787822,0.00454415,3298.3,3298.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1737782788521,0.00454415,3298.3,3298.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737782788709,3.21234415,3298.3,3298.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737782789614,3.21234415,3298.3,3297.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737782789819,0.9258,3298.2,3297.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737782790520,0.9258,3298.2,3297.8,3.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1737782790722,0.48521,3298.1,3297.8,3.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1737782790925,1.0002,3298.0,3297.8,3.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1737782791127,1.013,3297.9,3297.8,3.31661693]
["bitfinex-derivatives","ETHF0:USTF0",1737782792918,1.013,3297.9,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782796232,1.0002,3298.0,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782796533,5.1357,3298.2,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782796927,3.2078,3298.2,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782797228,3.2078,3298.2,3297.8,2.81904693]
["bitfinex-derivatives","ETHF0:USTF0",1737782797639,3.2078,3298.2,3297.8,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782797830,3.2078,3298.2,3298.1,2.33381693]
["bitfinex-derivatives","ETHF0:USTF0",1737782798328,3.2078,3298.2,3298.1,5.24881693]
["bitfinex-derivatives","ETHF0:USTF0",1737782799527,3.2078,3298.2,3298.1,5.73401693]
["bitfinex-derivatives","ETHF0:USTF0",1737782799932,0.00454415,3298.3,3298.1,5.73401693]
["bitfinex-derivatives","ETHF0:USTF0",1737782800235,0.00454415,3298.3,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737782800633,0.00454415,3298.3,3298.1,5.73400693]
["bitfinex-derivatives","ETHF0:USTF0",1737782801032,0.00454415,3298.3,3298.1,5.24881693]
["bitfinex-derivatives","ETHF0:USTF0",1737782801526,0.00454415,3298.3,3298.1,5.73400693]
["bitfinex-derivatives","ETHF0:USTF0",1737782802339,0.00454415,3298.3,3298.1,5.24881693]
["bitfinex-derivatives","ETHF0:USTF0",1737782802532,0.00454415,3298.3,3298.1,5.73399693]
["bitfinex-derivatives","ETHF0:USTF0",1737782803746,0.00454415,3298.3,3298.1,5.24881693]
["bitfinex-derivatives","ETHF0:USTF0",1737782804240,0.00454415,3298.3,3298.1,5.73400693]
["bitfinex-derivatives","ETHF0:USTF0",1737782806339,0.00454415,3298.3,3298.1,5.24881693]
["bitfinex-derivatives","ETHF0:USTF0",1737782809245,0.00454415,3298.3,3298.1,3.32311693]
["bitfinex-derivatives","ETHF0:USTF0",1737782809454,0.00454415,3298.3,3297.9,4.76100703]
["bitfinex-derivatives","ETHF0:USTF0",1737782809649,0.00454415,3298.3,3297.9,5.77810703]
["bitfinex-derivatives","ETHF0:USTF0",1737782811348,0.00454415,3298.3,3297.9,6.26332703]
["bitfinex-derivatives","ETHF0:USTF0",1737782811742,0.00454415,3298.3,3298.2,1.10375429]
["bitfinex-derivatives","ETHF0:USTF0",1737782820662,0.00454415,3298.3,3298.0,5.86476132]
["bitfinex-derivatives","ETHF0:USTF0",1737782821051,0.48971415,3298.3,3298.0,5.86476132]
["bitfinex-derivatives","ETHF0:USTF0",1737782821251,1.9124,3298.2,3298.0,5.86476132]
["bitfinex-derivatives","ETHF0:USTF0",1737782821451,3.693,3298.1,3298.0,4.76100703]
["bitfinex-derivatives","ETHF0:USTF0",1737782821656,4.6442,3298.1,3298.0,4.76100703]
["bitfinex-derivatives","ETHF0:USTF0",1737782822648,4.6442,3298.1,3298.0,0.17820703]
["bitfinex-derivatives","ETHF0:USTF0",1737782822649,9.6442,3298.1,3298.0,0.17820703]
["bitfinex-derivatives","ETHF0:USTF0",1737782822859,0.48522,3297.9,3297.8,2.89935004]
["bitfinex-derivatives","ETHF0:USTF0",1737782823258,0.48525,3297.8,3297.6,5.87461012]
["bitfinex-derivatives","ETHF0:USTF0",1737782823767,0.48525,3297.8,3297.6,4.77085583]
["bitfinex-derivatives","ETHF0:USTF0",1737782824265,3.2078,3297.7,3297.6,4.77085583]
["bitfinex-derivatives","ETHF0:USTF0",1737782824965,3.69305,3297.7,3297.6,4.77085583]
["bitfinex-derivatives","ETHF0:USTF0",1737782825462,3.2078,3297.7,3297.6,4.77085583]
["bitfinex-derivatives","ETHF0:USTF0",1737782825865,4.2234,3297.7,3297.6,4.77085583]
["bitfinex-derivatives","ETHF0:USTF0",1737782826466,4.2234,3297.7,3297.3,2.817905]
["bitfinex-derivatives","ETHF0:USTF0",1737782826666,4.2234,3297.7,3297.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737782827960,3.2078,3297.7,3297.3,2.332605]
["bitfinex-derivatives","ETHF0:USTF0",1737782828261,3.2078,3297.7,3297.4,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1737782828462,3.2078,3297.7,3297.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737782830162,0.9325,3297.6,3297.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737782830563,1.41778,3297.6,3297.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737782830763,0.9325,3297.6,3297.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737782831074,0.48528,3297.5,3297.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737782831566,0.48528,3297.5,3297.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737782831567,0.48529,3297.5,3297.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737782832274,2.8812,3297.6,3297.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737782832275,0.4853,3297.4,3297.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737782832571,0.48529,3297.5,3297.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737782833159,2.8812,3297.6,3297.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1737782833160,0.48531,3297.4,3297.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1737782833567,0.48529,3297.5,3297.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1737782834671,2.8812,3297.6,3297.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1737782834970,1.41778,3297.6,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782835166,0.9325,3297.6,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782835369,0.48529,3297.5,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782837266,1.41778,3297.6,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782838074,3.2078,3297.7,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782838269,3.69306,3297.7,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782839265,3.2078,3297.7,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737782839774,3.2078,3297.7,3297.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1737782841371,3.2078,3297.7,3297.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737782843465,3.2078,3297.7,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737782843671,0.9335,3297.6,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737782843877,0.4853,3297.4,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737782844678,0.48529,3297.5,3297.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737782844874,0.48529,3297.5,3297.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1737782846176,0.9335,3297.6,3297.4,1.10445263]
["bitfinex-derivatives","ETHF0:USTF0",1737782846177,1.41877,3297.6,3297.4,1.10445263]
["bitfinex-derivatives","ETHF0:USTF0",1737782847577,0.9335,3297.6,3297.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1737782847775,0.48531,3297.3,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782847981,3.69311,3297.3,3297.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1737782851684,3.2078,3297.3,3296.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1737782851879,3.2078,3297.3,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782852083,0.9416,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782852287,0.48536,3297.0,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782852488,0.9416,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782852683,0.48535,3297.1,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782854286,0.9416,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782854287,1.42694,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782854583,3.2078,3297.3,3297.0,2.3333499]
["bitfinex-derivatives","ETHF0:USTF0",1737782854784,3.2078,3297.3,3297.0,2.8186999]
["bitfinex-derivatives","ETHF0:USTF0",1737782855785,3.2078,3297.3,3296.9,3.43586]
["bitfinex-derivatives","ETHF0:USTF0",1737782855985,3.69312,3297.3,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782856885,0.48533,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782857089,0.48536,3297.0,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782857387,0.48534,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782859887,0.48535,3297.1,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782860089,1.0152,3297.2,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782860294,0.48536,3297.0,3296.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737782861289,1.0152,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782861483,0.48541,3296.7,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782862704,0.48539,3296.8,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782862997,3.2078,3296.9,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782863199,0.48541,3296.7,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782863401,3.2078,3296.9,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782863692,0.48542,3296.6,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782864697,3.2078,3296.9,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782865193,0.48539,3296.8,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782867698,3.2078,3296.9,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782868000,0.4854,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782868394,3.6932,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782870601,0.4854,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782870802,3.6932,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782871803,3.2078,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782872496,3.2078,3296.7,3296.6,1.5902876]
["bitfinex-derivatives","ETHF0:USTF0",1737782872898,3.2078,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782873302,3.2078,3296.7,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782873303,3.69321,3296.7,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782875507,0.48542,3296.6,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782878217,3.2078,3296.7,3296.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737782878423,3.2078,3296.7,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782888423,3.2078,3297.1,3296.6,1.1048676]
["bitfinex-derivatives","ETHF0:USTF0",1737782888728,3.2078,3297.1,3297.0,2.6950952]
["bitfinex-derivatives","ETHF0:USTF0",1737782889726,3.2078,3297.6,3297.0,2.33262606]
["bitfinex-derivatives","ETHF0:USTF0",1737782890026,3.2078,3297.6,3297.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737782890226,0.4853,3297.4,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782890426,0.48529,3297.5,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782892032,3.69308,3297.6,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782893632,0.48529,3297.5,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782893829,3.2078,3297.6,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782894029,3.2078,3297.2,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782901135,0.48529,3297.5,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782901441,3.69308,3297.6,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782901828,3.2078,3297.6,3297.1,3.37134]
["bitfinex-derivatives","ETHF0:USTF0",1737782903531,3.2078,3297.6,3297.3,2.33262606]
["bitfinex-derivatives","ETHF0:USTF0",1737782903831,0.9568,3298.0,3297.3,2.81793606]
["bitfinex-derivatives","ETHF0:USTF0",1737782903832,0.48523,3297.9,3297.3,2.81793606]
["bitfinex-derivatives","ETHF0:USTF0",1737782904138,4.1646,3298.0,3297.3,2.33262606]
["bitfinex-derivatives","ETHF0:USTF0",1737782904340,0.48527,3297.7,3297.1,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1737782905327,4.1646,3298.0,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737782905528,4.1646,3298.0,3297.1,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1737782905732,0.48527,3297.6,3297.1,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1737782906331,4.1646,3298.0,3297.1,3.37133]
["bitfinex-derivatives","ETHF0:USTF0",1737782906332,3.69312,3297.3,3297.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1737782910431,3.2078,3297.3,3296.7,2.33262606]
["bitfinex-derivatives","ETHF0:USTF0",1737782910632,3.69312,3297.3,3296.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1737782911129,0.48534,3297.2,3296.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1737782911437,0.48535,3297.1,3296.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1737782911641,0.48535,3297.1,3297.0,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782912539,1.47653,3297.2,3297.0,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782914542,0.48537,3297.0,3296.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737782914741,0.4854,3296.8,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782915133,1.4468,3296.8,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782916046,0.4854,3296.7,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782916542,1.44679,3296.8,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782916741,0.9614,3296.8,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782916937,1.44679,3296.8,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782917345,0.48539,3296.8,3296.6,1.10459032]
["bitfinex-derivatives","ETHF0:USTF0",1737782917741,3.2078,3296.9,3296.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737782917948,3.2078,3296.9,3296.6,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737782920044,3.2078,3296.9,3296.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737782920237,3.2078,3296.9,3296.5,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1737782921353,3.69317,3296.9,3296.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737782933451,3.2078,3296.9,3296.7,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782933651,3.2078,3297.4,3296.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737782933846,2.997,3298.0,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737782933847,3.69304,3297.8,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737782934046,3.69304,3297.8,3297.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1737782935056,3.2078,3297.8,3297.2,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782935255,3.2078,3297.8,3297.2,3.27412074]
["bitfinex-derivatives","ETHF0:USTF0",1737782935256,0.48527,3297.6,3297.2,3.27412074]
["bitfinex-derivatives","ETHF0:USTF0",1737782935757,0.941,3297.5,3297.2,3.27412074]
["bitfinex-derivatives","ETHF0:USTF0",1737782936853,0.941,3297.5,3297.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737782937256,0.4853,3297.4,3296.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782937551,0.48533,3297.2,3296.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782937949,0.9344,3297.1,3296.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782940355,0.9344,3297.1,3296.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737782940555,2.41254,3297.1,3296.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737782942853,3.2078,3297.4,3296.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782943057,2.997,3297.7,3297.2,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782943253,2.997,3297.7,3297.5,2.81920074]
["bitfinex-derivatives","ETHF0:USTF0",1737782943450,2.997,3297.7,3297.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737782943662,3.2078,3297.8,3297.6,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1737782943855,3.2078,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737782944163,1.9465,3298.2,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737782944462,0.4852,3298.1,3297.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737782945265,1.9465,3298.2,3297.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737782945559,2.43168,3298.2,3297.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737782946657,1.9465,3298.2,3297.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737782946860,1.9465,3298.2,3297.8,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1737782947450,1.9465,3298.2,3297.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737782947850,0.48521,3298.0,3297.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737782949069,1.9465,3298.2,3297.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737782949266,0.48521,3298.0,3297.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737782950661,0.48521,3298.1,3297.6,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737782951761,1.9465,3298.2,3297.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737782951965,1.9465,3298.2,3297.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737782952368,0.9955,3298.2,3297.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737782954469,0.00454415,3298.3,3297.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737782955169,0.00454415,3298.3,3297.8,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782955371,0.00454415,3298.3,3298.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737782955674,0.00454415,3298.3,3298.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737782955973,0.00454415,3298.3,3298.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1737782956975,0.00454415,3298.3,3298.2,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1737782957173,0.00454415,3298.3,3298.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1737782958675,0.00454415,3298.3,3298.2,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1737782966681,0.00454415,3298.3,3298.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1737782967083,0.00454415,3298.3,3298.2,3.41218]
["bitfinex-derivatives","ETHF0:USTF0",1737782969074,1.0319,3299.1,3298.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1737782969286,1.0319,3299.1,3298.8,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782969481,1.0319,3299.1,3298.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737782970978,0.00449696,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737782971184,0.00449696,3299.3,3299.1,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782972085,0.00449696,3299.3,3299.1,2.81897074]
["bitfinex-derivatives","ETHF0:USTF0",1737782974383,0.00449696,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737782974983,0.00449696,3299.3,3299.1,2.81896074]
["bitfinex-derivatives","ETHF0:USTF0",1737782975488,0.00449696,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737782975883,0.00449696,3299.3,3299.1,2.81896074]
["bitfinex-derivatives","ETHF0:USTF0",1737782977181,0.00449696,3299.3,3299.1,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737782977896,0.00449696,3299.3,3298.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737782978086,0.48506,3299.1,3298.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1737782978487,0.48506,3299.0,3298.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1737782979087,0.48506,3299.1,3298.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1737782980486,0.48506,3299.1,3298.5,3.84705074]
["bitfinex-derivatives","ETHF0:USTF0",1737782980685,1.0416,3299.0,3298.5,3.84705074]
["bitfinex-derivatives","ETHF0:USTF0",1737782980883,1.0416,3299.0,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737782981089,1.94169696,3299.3,3298.8,5.54172074]
["bitfinex-derivatives","ETHF0:USTF0",1737782981392,1.94169696,3299.3,3299.1,2.81896074]
["bitfinex-derivatives","ETHF0:USTF0",1737782981594,0.98759696,3299.3,3299.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737782981791,0.00449696,3299.3,3299.2,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1737782984302,0.00449696,3299.3,3299.2,4.70613]
["bitfinex-derivatives","ETHF0:USTF0",1737782999813,1.0391,3300.1,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737783000013,1.0391,3300.1,3299.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783001116,1.0391,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737783001418,1.0391,3300.1,3300.0,4.70242]
["bitfinex-derivatives","ETHF0:USTF0",1737783002920,3.2078,3300.7,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737783003119,3.2078,3300.7,3300.3,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783003120,2.0445,3300.6,3300.3,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783004622,2.0445,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737783007117,2.0445,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737783007317,2.0445,3300.6,3300.3,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783007518,2.0445,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737783008825,2.0445,3300.6,3300.3,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783009326,2.0445,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737783009828,2.0445,3300.6,3300.5,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1737783011725,3.2078,3301.1,3300.5,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1737783011922,1.9568,3301.0,3300.8,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783012521,0.48483,3300.6,3300.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783012822,0.48489,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783013920,2.17889,3300.9,3299.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783013921,0.48492,3300.0,3299.9,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783014118,0.48493,3299.9,3299.8,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783015426,0.48495,3299.8,3299.7,4.76432921]
["bitfinex-derivatives","ETHF0:USTF0",1737783015929,1.48895,3299.8,3299.7,4.76432921]
["bitfinex-derivatives","ETHF0:USTF0",1737783017632,6.48895,3299.8,3299.7,1.89608809]
["bitfinex-derivatives","ETHF0:USTF0",1737783017824,6.004,3299.8,3299.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783018025,0.485,3299.4,3298.7,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783018324,3.2078,3299.5,3298.7,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783018325,0.48506,3299.0,3298.7,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783018526,0.48507,3299.0,3298.7,2.33392074]
["bitfinex-derivatives","ETHF0:USTF0",1737783019527,3.2078,3299.5,3298.5,4.23314415]
["bitfinex-derivatives","ETHF0:USTF0",1737783019732,0.48507,3299.0,3298.5,4.71828415]
["bitfinex-derivatives","ETHF0:USTF0",1737783019932,0.48508,3298.9,3298.5,4.23314415]
["bitfinex-derivatives","ETHF0:USTF0",1737783020829,0.48507,3299.0,3298.5,4.23314415]
["bitfinex-derivatives","ETHF0:USTF0",1737783023333,0.48508,3298.9,3298.5,4.23314415]
["bitfinex-derivatives","ETHF0:USTF0",1737783024335,0.48511,3298.7,3298.5,4.23314415]
["bitfinex-derivatives","ETHF0:USTF0",1737783025135,0.48511,3298.7,3298.5,3.21234415]
["bitfinex-derivatives","ETHF0:USTF0",1737783025544,3.2078,3299.0,3298.5,3.21234415]
["bitfinex-derivatives","ETHF0:USTF0",1737783025545,0.4851,3298.8,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783029636,0.48512,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783029838,0.48511,3298.7,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783031342,3.2078,3299.0,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783031841,0.48512,3298.7,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783034636,0.48512,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783040149,5.48512,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783042051,0.48512,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783042261,5.48512,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783045349,8.48212,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783047357,3.48212,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783048059,8.48212,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783048749,3.48212,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783051760,8.48212,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783056964,11.93751463,3298.6,3298.5,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783057456,15.96871836,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783057856,16.01719194,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783058665,15.96871836,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783059864,16.01718951,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783060264,12.97171836,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783060468,13.0201879,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783065060,13.02018518,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783066871,13.46571096,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783067369,13.86957264,3298.6,3298.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783067569,13.38445264,3298.6,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783067866,6.02696074,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783068067,6.98596074,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783068462,10.96360467,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783069767,9.73444097,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783071261,5.75679704,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783071657,2.12514,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783071863,3.21234415,3298.1,3297.7,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1737783072264,3.21234415,3298.1,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783072463,0.48523,3297.9,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783072665,3.21234415,3298.1,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783072868,0.48523,3297.9,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783073074,3.21234415,3298.1,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783073267,0.48524,3297.9,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783075071,0.48524,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783081873,2.81833431,3297.8,3297.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737783083476,2.33309431,3297.8,3297.4,2.03914415]
["bitfinex-derivatives","ETHF0:USTF0",1737783083780,0.48527,3297.6,3297.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737783083979,0.48528,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783084280,6.82217431,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783085379,5.81537431,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783085873,3.48228,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783090084,0.48528,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783090282,2.81837431,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783092082,0.48528,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783096782,1.43608,3297.5,3297.4,1.00104415]
["bitfinex-derivatives","ETHF0:USTF0",1737783097086,3.76917431,3297.5,3297.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783097889,3.76917431,3297.5,3297.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783106688,0.48543,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783107690,2.0843,3297.0,3296.4,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1737783107992,0.48538,3296.9,3296.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737783108181,0.48538,3296.9,3296.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737783108689,0.48539,3296.8,3296.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737783118900,0.48539,3296.8,3296.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737783125000,6.2048,3297.5,3296.7,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737783125315,0.48532,3297.3,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737783125912,0.48532,3297.3,3297.1,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1737783126408,3.2078,3297.5,3297.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737783126911,0.48531,3297.3,3297.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737783127106,2.33309431,3297.3,3297.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1737783127410,1.46623,3297.2,3297.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1737783127708,1.46623,3297.2,3296.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737783127709,0.48537,3296.9,3296.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737783129901,2.33309431,3297.3,3296.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737783130101,4.2407,3297.5,3296.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737783130301,0.48536,3297.0,3296.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737783140218,0.48537,3296.9,3296.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737783140419,1.53017,3296.9,3296.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737783143114,1.0448,3296.9,3296.4,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737783143311,0.48545,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783148523,2.997,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783148722,0.48543,3296.5,3296.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737783149810,2.997,3296.7,3296.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737783150013,0.48545,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783150415,3.48245,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783150723,0.48547,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783150916,9.02336431,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783151517,12.9762441,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783151720,13.9533441,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783155515,10.9563441,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783155916,3.69327,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783156921,3.2078,3296.6,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783157128,3.29809431,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783157322,0.48544,3296.5,3296.2,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1737783157523,0.48544,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783157925,0.48544,3296.5,3296.2,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1737783158321,0.48545,3296.4,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737783158630,3.29809431,3296.8,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783158923,0.48546,3296.4,3296.1,0.49003415]
["bitfinex-derivatives","ETHF0:USTF0",1737783159922,3.2078,3297.0,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737783160133,3.2078,3297.0,3296.9,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737783161023,3.2078,3297.0,3296.9,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737783161927,3.69316,3297.0,3296.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737783162226,3.69316,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783162231,0.4854,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783163531,0.48546,3296.3,3296.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737783164325,2.33309431,3296.8,3296.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737783164527,0.48545,3296.4,3296.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737783164722,2.33309431,3296.8,3296.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737783164929,0.48546,3296.3,3296.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737783165129,0.48547,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783165330,1.53847,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783165829,3.87156431,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783167028,0.48547,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783167230,1.0634,3296.4,3296.1,2.03204415]
["bitfinex-derivatives","ETHF0:USTF0",1737783167434,0.48545,3296.4,3296.1,2.51752415]
["bitfinex-derivatives","ETHF0:USTF0",1737783168522,0.48545,3296.4,3296.1,2.03204415]
["bitfinex-derivatives","ETHF0:USTF0",1737783169035,0.48545,3296.4,3296.1,2.51753415]
["bitfinex-derivatives","ETHF0:USTF0",1737783169931,3.35089431,3296.5,3296.1,2.03204415]
["bitfinex-derivatives","ETHF0:USTF0",1737783170234,0.48547,3296.2,3296.1,2.03204415]
["bitfinex-derivatives","ETHF0:USTF0",1737783173230,4.41399431,3296.5,3296.1,2.03204415]
["bitfinex-derivatives","ETHF0:USTF0",1737783173745,0.48547,3296.2,3296.1,2.03204415]
["bitfinex-derivatives","ETHF0:USTF0",1737783174035,0.48547,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783174234,6.02636431,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783178540,9.90215108,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783179235,12.89915108,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783185140,9.90215108,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783186941,10.86515108,3296.2,3296.1,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737783189445,13.37668108,3296.2,3295.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737783189645,0.48558,3295.5,3295.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737783189943,2.33309431,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783190244,0.48558,3295.5,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783190545,2.33309431,3295.7,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783190546,0.48559,3295.4,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783191234,0.48559,3295.5,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783192538,0.48558,3295.5,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783193549,2.33764555,3295.7,3295.0,3.00125307]
["bitfinex-derivatives","ETHF0:USTF0",1737783193845,0.48561,3295.3,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737783194647,0.4856,3295.4,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783195546,0.4856,3295.4,3295.0,3.00125307]
["bitfinex-derivatives","ETHF0:USTF0",1737783195747,0.48561,3295.3,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737783197546,0.48563,3295.2,3295.0,3.48690307]
["bitfinex-derivatives","ETHF0:USTF0",1737783197748,0.00455124,3295.7,3295.0,3.00125307]
["bitfinex-derivatives","ETHF0:USTF0",1737783197749,2.81873431,3295.1,3295.0,3.00125307]
["bitfinex-derivatives","ETHF0:USTF0",1737783199451,0.48564,3295.1,3295.0,3.00125307]
["bitfinex-derivatives","ETHF0:USTF0",1737783200749,0.48564,3295.1,3295.0,1.99505307]
["bitfinex-derivatives","ETHF0:USTF0",1737783201546,0.48564,3295.1,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783204547,1.9598,3295.3,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783204751,0.48563,3295.2,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783205058,0.48564,3295.1,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783210760,2.33309431,3295.4,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783210979,0.4856,3295.4,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737783211164,3.48257,3295.6,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737783211672,0.48558,3295.5,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737783211863,0.48558,3295.5,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737783213765,0.48558,3295.5,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783213969,2.997,3295.6,3295.0,3.04405307]
["bitfinex-derivatives","ETHF0:USTF0",1737783214270,2.997,3295.6,3295.4,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737783214459,2.997,3295.6,3295.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1737783214859,0.49010124,3295.7,3295.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1737783215568,0.49011124,3295.7,3295.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1737783215972,0.00455124,3295.7,3295.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1737783216268,0.00455124,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737783221263,0.48549,3296.2,3295.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737783221467,0.48549,3296.2,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737783221668,0.48549,3296.2,3296.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737783221868,3.33649431,3296.6,3296.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737783222073,0.48547,3296.3,3296.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737783222270,3.33649431,3296.6,3296.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737783222576,0.48546,3296.4,3296.1,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1737783222967,0.00455124,3296.5,3296.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737783223279,0.48999124,3296.5,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737783223774,0.00455124,3296.5,3296.3,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1737783224474,0.00455124,3296.5,3296.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737783225878,0.00455124,3296.5,3296.4,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1737783228579,0.00455124,3296.5,3296.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737783229978,0.00455124,3296.5,3296.4,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1737783236184,1e-08,3296.5,3296.4,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1737783236578,1e-08,3296.5,3296.4,6.49335]
["bitfinex-derivatives","ETHF0:USTF0",1737783238684,1e-08,3296.5,3296.4,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1737783240988,1e-08,3296.5,3296.4,4.70115]
["bitfinex-derivatives","ETHF0:USTF0",1737783244487,1e-08,3296.5,3296.4,9.70115]
["bitfinex-derivatives","ETHF0:USTF0",1737783244692,1e-08,3296.5,3296.4,12.68515]
["bitfinex-derivatives","ETHF0:USTF0",1737783248291,3.2078,3297.8,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783250191,0.48523,3297.9,3297.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1737783250391,1.48677124,3298.0,3297.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1737783250793,0.48523,3297.9,3297.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1737783253493,1.00155124,3298.0,3297.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1737783253687,1.48677124,3298.0,3297.7,3.69305]
["bitfinex-derivatives","ETHF0:USTF0",1737783254290,0.48523,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783254491,0.48524,3297.8,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737783256394,0.48524,3297.8,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783256599,0.48523,3297.9,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783259500,0.48525,3297.8,3297.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783259800,0.48526,3297.7,3297.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783259997,1.54016,3297.7,3297.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783260391,1.0549,3297.7,3297.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783261899,1.0549,3297.7,3297.4,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737783261900,1.0549,3297.7,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783263501,1.0549,3297.7,3297.4,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737783263693,1.0549,3297.7,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737783265294,1.0549,3297.7,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737783265807,1.00155124,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737783266607,0.00455124,3298.0,3297.9,2.81831431]
["bitfinex-derivatives","ETHF0:USTF0",1737783266808,0.9862,3298.7,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737783267103,0.9862,3298.7,3298.6,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1737783270510,1.0267,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737783270714,1.03355124,3299.0,3298.6,5.54089431]
["bitfinex-derivatives","ETHF0:USTF0",1737783270906,1.03355124,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737783273003,0.00455124,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737783277504,0.00455124,3299.0,3298.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1737783277505,0.00455124,3299.0,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737783278113,0.00455124,3299.0,3298.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1737783278313,0.00455124,3299.0,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737783280006,0.00455124,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737783280312,0.00455124,3299.0,3298.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1737783280518,0.00455124,3299.0,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737783285916,0.00455124,3299.0,3298.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1737783286113,0.00455124,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737783289712,0.00455124,3299.0,3298.9,1.58830709]
["bitfinex-derivatives","ETHF0:USTF0",1737783295816,0.00455124,3299.0,3298.9,2.69153418]
["bitfinex-derivatives","ETHF0:USTF0",1737783296017,3.2078,3299.6,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737783296214,2.1177,3299.9,3299.5,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783296418,2.1177,3299.9,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783297824,0.48497,3299.7,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783298214,0.48496,3299.8,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783298612,2.1177,3299.9,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783298613,2.60264,3299.9,3299.7,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783299020,2.1177,3299.9,3299.7,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783299218,0.48495,3299.8,3299.7,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783301223,0.48496,3299.7,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783303029,2.1177,3299.9,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783303425,0.48496,3299.8,3299.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1737783303627,0.48496,3299.7,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783304627,2.1177,3299.9,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783304823,0.48495,3299.8,3299.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737783305023,2.1177,3299.9,3299.7,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783305329,2.1177,3299.9,3299.7,2.59977709]
["bitfinex-derivatives","ETHF0:USTF0",1737783305330,2.60263,3299.9,3299.7,2.59977709]
["bitfinex-derivatives","ETHF0:USTF0",1737783305527,2.1177,3299.9,3299.8,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737783305922,0.48492,3300.0,3299.8,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737783306122,0.48492,3300.0,3299.9,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783309636,1.48566124,3300.1,3299.9,4.79594709]
["bitfinex-derivatives","ETHF0:USTF0",1737783309831,1.00075124,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737783310026,1.00075124,3300.1,3300.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737783310232,1.00075124,3300.1,3300.0,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737783311131,0.00455124,3300.1,3300.0,2.59334709]
["bitfinex-derivatives","ETHF0:USTF0",1737783311328,0.00455124,3300.1,3300.0,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737783312329,0.00455124,3300.1,3300.0,2.59334709]
["bitfinex-derivatives","ETHF0:USTF0",1737783315931,0.48478,3301.0,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737783316227,1.0091,3300.9,3300.8,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783317634,1.0091,3300.9,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783318236,1.0091,3300.9,3300.8,4.79582709]
["bitfinex-derivatives","ETHF0:USTF0",1737783318743,1.0284,3301.0,3300.8,4.79582709]
["bitfinex-derivatives","ETHF0:USTF0",1737783320637,1.51317,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783320929,1.0284,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783321132,1.51317,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783321746,1.0284,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783322332,1.51317,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783323439,1.0284,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783323644,1.0284,3301.0,3300.8,4.79581709]
["bitfinex-derivatives","ETHF0:USTF0",1737783324544,1.51317,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783325849,1.0284,3301.0,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783326145,0.48478,3300.9,3300.8,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783327940,0.48478,3300.9,3300.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1737783327941,2.13162709,3301.0,3300.4,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783328141,0.48484,3300.5,3300.4,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783330342,1.0802,3300.7,3300.4,4.31102709]
["bitfinex-derivatives","ETHF0:USTF0",1737783330542,1.56502,3300.7,3300.6,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783331546,1.0802,3300.7,3300.6,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783332049,0.48479,3300.9,3300.6,1.58805709]
["bitfinex-derivatives","ETHF0:USTF0",1737783332343,1.46749,3300.9,3300.8,1.10322709]
["bitfinex-derivatives","ETHF0:USTF0",1737783333744,0.4848,3300.8,3300.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737783333950,0.4848,3300.8,3300.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737783334251,0.4848,3300.8,3300.5,3.81159133]
["bitfinex-derivatives","ETHF0:USTF0",1737783334836,0.9827,3300.9,3300.5,2.32826133]
["bitfinex-derivatives","ETHF0:USTF0",1737783335048,1.46749,3300.9,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737783335245,1.46749,3300.9,3300.6,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1737783336147,0.9827,3300.9,3300.6,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1737783336649,0.9827,3300.9,3300.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737783337950,0.9827,3300.9,3300.7,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1737783338844,1.0284,3301.0,3300.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737783339046,1.0284,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783339244,1.0284,3301.0,3300.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737783339550,1.0284,3301.0,3300.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737783340146,1.0308,3301.1,3300.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737783341046,1.0308,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737783341341,1.0308,3301.1,3300.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737783341541,1.0308,3301.1,3300.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737783343450,0.00450893,3301.2,3300.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737783343755,0.48924893,3301.2,3300.9,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737783345856,0.00450893,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737783346051,0.00450893,3301.2,3301.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1737783347049,0.00450893,3301.2,3301.1,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737783348561,0.00450893,3301.2,3301.1,1.56853826]
["bitfinex-derivatives","ETHF0:USTF0",1737783350146,0.00450893,3301.2,3301.1,3.89679959]
["bitfinex-derivatives","ETHF0:USTF0",1737783354959,1.0032,3301.7,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737783355157,1.48787,3301.7,3301.6,4.42926133]
["bitfinex-derivatives","ETHF0:USTF0",1737783355762,1.48787,3301.7,3301.6,3.20250471]
["bitfinex-derivatives","ETHF0:USTF0",1737783358854,1.48787,3301.7,3301.6,2.13490471]
["bitfinex-derivatives","ETHF0:USTF0",1737783363170,0.4846,3302.2,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737783363466,0.4846,3302.2,3302.1,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783363770,0.48459,3302.3,3302.1,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783364669,0.48458,3302.3,3302.1,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783365376,0.48458,3302.3,3302.1,1.58610471]
["bitfinex-derivatives","ETHF0:USTF0",1737783365561,0.48458,3302.3,3302.1,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783365966,1.47097,3302.4,3302.1,1.58610471]
["bitfinex-derivatives","ETHF0:USTF0",1737783366274,1.47097,3302.4,3302.3,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783368374,0.9864,3302.4,3302.3,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783369379,1.49975,3302.5,3302.3,4.30930471]
["bitfinex-derivatives","ETHF0:USTF0",1737783369667,1.0152,3302.5,3302.3,4.30930471]
["bitfinex-derivatives","ETHF0:USTF0",1737783369876,1.0152,3302.5,3302.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737783370070,1.49975,3302.5,3302.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737783370373,1.0152,3302.5,3302.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737783370566,1.53654,3302.6,3302.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737783370765,1.53654,3302.6,3302.5,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783379975,0.48456,3302.4,3302.3,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783381276,1.0109,3302.5,3302.1,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783381479,0.48462,3302.0,3301.9,4.30930471]
["bitfinex-derivatives","ETHF0:USTF0",1737783381675,0.48462,3302.0,3301.9,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783382781,0.48459,3302.3,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737783382983,0.48459,3302.3,3302.2,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783383778,0.48459,3302.3,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783383973,0.48458,3302.4,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783384877,0.48458,3302.4,3302.2,2.57439471]
["bitfinex-derivatives","ETHF0:USTF0",1737783385078,0.48458,3302.3,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783387084,0.48457,3302.4,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783387881,0.48458,3302.3,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783391780,0.48457,3302.4,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783392585,0.48456,3302.5,3302.2,2.57439471]
["bitfinex-derivatives","ETHF0:USTF0",1737783392883,0.48457,3302.4,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783393179,1.052,3302.6,3302.2,2.08980471]
["bitfinex-derivatives","ETHF0:USTF0",1737783393383,0.48457,3302.4,3302.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737783394679,1.53654,3302.6,3302.3,1.58607471]
["bitfinex-derivatives","ETHF0:USTF0",1737783394880,1.53654,3302.6,3302.5,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783395274,1.53654,3302.6,3302.5,2.15750471]
["bitfinex-derivatives","ETHF0:USTF0",1737783395686,1.052,3302.6,3302.5,2.64205471]
["bitfinex-derivatives","ETHF0:USTF0",1737783396290,0.48453,3302.7,3302.5,2.64205471]
["bitfinex-derivatives","ETHF0:USTF0",1737783396480,0.48453,3302.7,3302.5,2.15750471]
["bitfinex-derivatives","ETHF0:USTF0",1737783396677,1.045,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737783396881,1.53438,3303.0,3302.7,1.58602471]
["bitfinex-derivatives","ETHF0:USTF0",1737783397182,0.48449,3302.9,3302.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737783397383,1.0499,3303.0,3302.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737783397889,1.53438,3303.0,3302.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737783398185,1.21085,3304.0,3302.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737783398390,0.48445,3303.2,3302.9,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1737783398689,0.48444,3303.3,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737783398886,0.48444,3303.3,3303.0,3.69227]
["bitfinex-derivatives","ETHF0:USTF0",1737783399391,1.0216,3303.4,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737783399588,1.0519,3303.5,3303.3,2.16310471]
["bitfinex-derivatives","ETHF0:USTF0",1737783399887,4.2355,3303.9,3303.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737783399888,2.55787,3303.8,3303.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737783400085,2.55786,3303.8,3303.7,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783404091,3.2078,3304.3,3303.7,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783404289,3.2078,3304.3,3304.2,1.58580471]
["bitfinex-derivatives","ETHF0:USTF0",1737783404688,0.48425,3304.6,3304.2,4.30930471]
["bitfinex-derivatives","ETHF0:USTF0",1737783404886,0.48424,3304.6,3304.5,1.10150471]
["bitfinex-derivatives","ETHF0:USTF0",1737783405691,0.48426,3304.5,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783405879,2.0293,3304.7,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783406087,0.48427,3304.5,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783406288,0.48427,3304.4,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783406589,0.48426,3304.5,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783406791,0.48425,3304.6,3304.2,6.01525967]
["bitfinex-derivatives","ETHF0:USTF0",1737783407388,2.0293,3304.7,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783407587,0.48427,3304.5,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783410091,0.48428,3304.4,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783411098,0.48427,3304.5,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783411297,2.0293,3304.7,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783411597,0.48427,3304.4,3304.2,5.53095967]
["bitfinex-derivatives","ETHF0:USTF0",1737783411797,3.2078,3304.6,3303.9,2.32315967]
["bitfinex-derivatives","ETHF0:USTF0",1737783411988,0.48434,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783413498,0.48438,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783413798,2.103,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783413994,0.48439,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783414602,2.103,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783414805,0.48438,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783415805,0.48438,3303.7,3303.4,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1737783416003,2.103,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783416304,0.4844,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783416611,0.48446,3303.2,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783416807,3.2078,3303.8,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783417109,1.0726,3303.7,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783417603,0.48446,3303.2,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783417811,0.48446,3303.1,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783421512,0.48445,3303.2,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783421806,4.2804,3303.7,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783422010,0.48441,3303.5,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737783422399,3.2078,3303.7,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783422709,0.48442,3303.5,3303.0,2.81217389]
["bitfinex-derivatives","ETHF0:USTF0",1737783422902,0.48442,3303.5,3303.0,2.32770389]
["bitfinex-derivatives","ETHF0:USTF0",1737783423299,0.48442,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783424005,3.2078,3303.7,3303.3,2.80758967]
["bitfinex-derivatives","ETHF0:USTF0",1737783424006,3.69218,3303.7,3303.3,2.80758967]
["bitfinex-derivatives","ETHF0:USTF0",1737783424407,3.2078,3303.7,3303.3,2.32315967]
["bitfinex-derivatives","ETHF0:USTF0",1737783424610,0.48441,3303.5,3303.3,2.32315967]
["bitfinex-derivatives","ETHF0:USTF0",1737783425014,0.4844,3303.6,3303.3,2.32315967]
["bitfinex-derivatives","ETHF0:USTF0",1737783425516,0.48441,3303.5,3303.3,2.32315967]
["bitfinex-derivatives","ETHF0:USTF0",1737783426317,0.48442,3303.4,3303.3,2.32315967]
["bitfinex-derivatives","ETHF0:USTF0",1737783426520,1.54532,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783428317,1.0609,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783428918,0.48443,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783429312,1.54532,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783436213,0.48442,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783439727,0.48442,3303.4,3303.3,1.10032316]
["bitfinex-derivatives","ETHF0:USTF0",1737783440123,0.48441,3303.5,3303.3,1.10032316]
["bitfinex-derivatives","ETHF0:USTF0",1737783440425,0.48441,3303.5,3303.4,1.10032316]
["bitfinex-derivatives","ETHF0:USTF0",1737783440924,0.9769,3303.6,3303.4,1.10032316]
["bitfinex-derivatives","ETHF0:USTF0",1737783441130,1.46129,3303.6,3303.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737783441427,1.46129,3303.6,3303.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737783441623,1.46129,3303.6,3303.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1737783441819,0.48439,3303.6,3303.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1737783443023,0.48439,3303.6,3303.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737783443424,0.48439,3303.6,3303.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737783444226,0.4844,3303.5,3303.4,1.10032316]
["bitfinex-derivatives","ETHF0:USTF0",1737783444529,1.4179,3303.5,3303.4,1.10032316]
["bitfinex-derivatives","ETHF0:USTF0",1737783445625,1.4179,3303.5,3303.2,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1737783445830,0.48442,3303.4,3303.2,5.50095]
["bitfinex-derivatives","ETHF0:USTF0",1737783446431,0.48442,3303.4,3303.2,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737783447131,1.42812,3303.4,3303.2,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737783447431,0.48443,3303.3,3303.2,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737783447632,0.48443,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783447825,0.48446,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783450632,3.69226,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783451133,6.0167886,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783463846,3.69226,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783465842,4.7932605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783472038,3.69226,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783472237,3.69226,3303.1,3303.0,0.87624422]
["bitfinex-derivatives","ETHF0:USTF0",1737783472538,3.69226,3303.1,3303.0,1.79914422]
["bitfinex-derivatives","ETHF0:USTF0",1737783475145,4.7932605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783496657,3.69226,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783498663,0.48446,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783501578,1.5854605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783502483,0.48446,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783512988,1.5854605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783520989,2.4736605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783522392,0.48446,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783543116,0.48445,3303.3,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783543411,0.48445,3303.3,3303.2,1.1010005]
["bitfinex-derivatives","ETHF0:USTF0",1737783544208,0.48445,3303.3,3303.1,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737783544209,0.48445,3303.2,3303.1,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737783544808,0.48446,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783545915,1.5854605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783546303,2.5414605,3303.1,3303.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783546512,2.5414605,3303.1,3302.8,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1737783546513,0.48449,3302.9,3302.8,0.24553612]
["bitfinex-derivatives","ETHF0:USTF0",1737783546709,4.7932905,3302.9,3302.8,0.24553612]
["bitfinex-derivatives","ETHF0:USTF0",1737783546910,0.48455,3302.5,3302.4,4.77217595]
["bitfinex-derivatives","ETHF0:USTF0",1737783547117,1.5855505,3302.5,3302.4,4.77217595]
["bitfinex-derivatives","ETHF0:USTF0",1737783547612,0.48455,3302.5,3302.4,4.77217595]
["bitfinex-derivatives","ETHF0:USTF0",1737783549017,0.48458,3302.3,3302.2,1.1010005]
["bitfinex-derivatives","ETHF0:USTF0",1737783549223,1.9857005,3302.7,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783549224,1.1010005,3302.5,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783549414,0.48459,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783552520,1.44059,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783554818,2.30499,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783559527,0.48459,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783559826,0.48459,3302.2,3302.1,2.64824422]
["bitfinex-derivatives","ETHF0:USTF0",1737783564126,3.2078,3302.5,3302.1,2.64824422]
["bitfinex-derivatives","ETHF0:USTF0",1737783564325,0.48458,3302.3,3302.1,2.64824422]
["bitfinex-derivatives","ETHF0:USTF0",1737783564731,0.48459,3302.2,3302.1,2.64824422]
["bitfinex-derivatives","ETHF0:USTF0",1737783567535,0.48459,3302.3,3302.1,2.64824422]
["bitfinex-derivatives","ETHF0:USTF0",1737783567834,0.48459,3302.3,3302.2,1.1010005]
["bitfinex-derivatives","ETHF0:USTF0",1737783569227,3.2078,3302.5,3302.2,1.1010005]
["bitfinex-derivatives","ETHF0:USTF0",1737783569539,3.2078,3302.5,3302.4,1.5855605]
["bitfinex-derivatives","ETHF0:USTF0",1737783569835,0.48905422,3302.8,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737783570040,0.48905422,3302.8,3302.7,1.1010005]
["bitfinex-derivatives","ETHF0:USTF0",1737783571635,0.00454422,3302.8,3302.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1737783571835,0.48452,3302.7,3302.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1737783574438,0.00454422,3302.8,3302.6,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1737783574638,0.48906422,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783578537,0.00454422,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783578732,0.00454422,3302.8,3302.7,6.01780578]
["bitfinex-derivatives","ETHF0:USTF0",1737783600948,0.48904422,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783601453,0.48458,3302.3,3302.1,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1737783601644,0.9057,3302.2,3302.1,0.48914422]
["bitfinex-derivatives","ETHF0:USTF0",1737783601845,1.7705,3302.2,3302.1,1.5902407]
["bitfinex-derivatives","ETHF0:USTF0",1737783602644,0.9057,3302.2,3302.1,1.5902407]
["bitfinex-derivatives","ETHF0:USTF0",1737783603644,0.9057,3302.2,3302.1,2.8148496]
["bitfinex-derivatives","ETHF0:USTF0",1737783604555,0.00454422,3302.8,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737783604750,0.91144422,3302.8,3302.5,4.10760538]
["bitfinex-derivatives","ETHF0:USTF0",1737783604951,0.91144422,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737783605455,0.91144422,3302.8,3302.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737783605649,0.91144422,3302.8,3302.5,5.05790538]
["bitfinex-derivatives","ETHF0:USTF0",1737783605650,0.91144422,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737783606355,0.91144422,3302.8,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737783606552,0.91144422,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737783607456,0.91144422,3302.8,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737783607765,0.91144422,3302.8,3302.5,2.32570538]
["bitfinex-derivatives","ETHF0:USTF0",1737783608054,0.48453,3302.6,3302.5,2.32570538]
["bitfinex-derivatives","ETHF0:USTF0",1737783608450,0.48455,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783613461,0.91144422,3302.8,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783613654,0.9046,3302.4,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783613859,0.48459,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783626876,0.48459,3302.2,3302.1,0.94204422]
["bitfinex-derivatives","ETHF0:USTF0",1737783627986,2.997,3302.6,3302.1,0.94204422]
["bitfinex-derivatives","ETHF0:USTF0",1737783628188,2.997,3302.6,3302.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737783628491,2.997,3302.6,3302.5,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1737783628980,2.997,3302.6,3302.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1737783629383,2.997,3302.6,3302.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737783630885,0.48453,3302.6,3302.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737783631086,0.48453,3302.7,3302.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737783631287,0.86554422,3302.8,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783631583,0.00454422,3302.8,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783631778,0.00454422,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737783631978,0.00454422,3302.8,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783632178,0.48905422,3302.8,3302.6,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1737783632387,0.48905422,3302.8,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783633688,0.00454422,3302.8,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783633987,0.48905422,3302.8,3302.6,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1737783634989,0.48905422,3302.8,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783636086,0.48452,3302.7,3302.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737783637184,0.48453,3302.6,3302.5,4.13710538]
["bitfinex-derivatives","ETHF0:USTF0",1737783639291,0.90854422,3302.8,3302.5,4.13710538]
["bitfinex-derivatives","ETHF0:USTF0",1737783639489,0.48453,3302.7,3302.5,4.13710538]
["bitfinex-derivatives","ETHF0:USTF0",1737783639788,0.48453,3302.7,3302.6,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783642085,0.00454422,3302.8,3302.6,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783642291,0.00454422,3302.8,3302.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1737783642993,0.00454422,3302.8,3302.7,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1737783644483,0.00454422,3302.8,3302.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1737783645095,0.48904422,3302.8,3302.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1737783646181,0.48452,3302.7,3302.6,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783646386,1.41342,3302.7,3302.6,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783649696,0.00454422,3302.8,3302.6,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783649892,0.48905422,3302.8,3302.6,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783650300,0.48905422,3302.8,3302.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737783662305,0.00454422,3302.8,3302.6,4.30862401]
["bitfinex-derivatives","ETHF0:USTF0",1737783662501,0.48452,3302.7,3302.6,4.30862401]
["bitfinex-derivatives","ETHF0:USTF0",1737783662702,0.48452,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783663012,0.48459,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783670021,3.8819,3302.6,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783670216,4.36644,3302.6,3302.5,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783671118,4.36644,3302.6,3302.5,1.98342401]
["bitfinex-derivatives","ETHF0:USTF0",1737783672625,1.36944,3302.6,3302.5,1.98342401]
["bitfinex-derivatives","ETHF0:USTF0",1737783672920,0.48454,3302.6,3302.5,1.98342401]
["bitfinex-derivatives","ETHF0:USTF0",1737783674928,0.9484,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783675123,0.48459,3302.3,3302.1,1.10536823]
["bitfinex-derivatives","ETHF0:USTF0",1737783675323,0.48459,3302.3,3302.1,1.58996823]
["bitfinex-derivatives","ETHF0:USTF0",1737783676521,0.48459,3302.3,3302.1,1.10536823]
["bitfinex-derivatives","ETHF0:USTF0",1737783678630,0.48459,3302.3,3302.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737783681924,0.48457,3302.4,3302.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737783682124,0.48457,3302.4,3302.3,1.10082401]
["bitfinex-derivatives","ETHF0:USTF0",1737783682329,0.48457,3302.4,3302.3,2.99702401]
["bitfinex-derivatives","ETHF0:USTF0",1737783683829,0.48457,3302.4,3302.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737783684919,0.48458,3302.3,3302.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737783685124,1.42508,3302.3,3302.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737783687530,0.48459,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783687728,1.36239,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783696440,2.46321401,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783699737,15.07127149,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783699940,1.58553401,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783701040,0.48475,3301.1,3301.0,4.77672017]
["bitfinex-derivatives","ETHF0:USTF0",1737783701237,1.58557401,3301.1,3301.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783705642,2.8136851,3301.1,3301.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783706243,9.69459296,3301.1,3301.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783706644,9.69459296,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783710744,17.90239296,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783711048,17.95104136,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783711252,14.95404136,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783712650,15.1958065,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783713848,10.1958065,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783714250,10.19582779,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783714651,15.19582779,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783715649,10.19582779,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783716049,10.1958204,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783717857,10.19582107,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783718753,9.95405568,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783718963,10.86039296,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783719459,9.90539296,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783719658,6.9764851,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783720452,4.64755,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783721460,6.9764851,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783727261,10.91979559,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783727466,15.96844897,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783727765,15.84519901,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783728063,15.84519515,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783729363,16.27161721,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783729566,16.67013449,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783729766,16.84278753,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783730068,18.85518753,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783730363,18.80653947,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783730666,18.85519153,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783731170,13.85519153,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783731468,13.20479153,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783731968,12.10076947,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783732162,11.65360267,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783732663,11.60495061,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783732866,10.92055061,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783733967,11.36813839,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783734372,11.41679083,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783734971,11.41679204,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783735177,11.36813839,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783735470,11.84372178,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783735671,11.79507155,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783735866,11.84372264,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783737162,11.36813839,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783739373,11.8437924,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783744479,11.84379698,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783747271,7.4248279,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783747975,6.97724012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783750480,6.02224012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783750682,6.97724012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783753777,6.02224012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783753979,6.97724012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783757787,6.02224012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783757989,6.97724012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783759986,3.69255,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783764782,0.48475,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783766781,2.81444012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783767095,9.92264682,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783774501,6.97724012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783776105,6.02224012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783776599,0.48475,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783778107,2.81444012,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783781404,0.48475,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783785799,1.58704249,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783791509,2.68933498,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783791800,7.9989518,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783792005,8.4264596,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783792206,8.87475168,3301.1,3301.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737783792806,8.39000168,3301.1,3300.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737783792996,1.58716249,3300.3,3300.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737783793403,1.10229249,3300.3,3300.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737783793603,3.69269,3300.2,3300.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737783793811,0.4849,3300.1,3299.9,7.1471143]
["bitfinex-derivatives","ETHF0:USTF0",1737783794399,4.40518494,3300.1,3299.9,7.1471143]
["bitfinex-derivatives","ETHF0:USTF0",1737783794906,0.4849,3300.1,3299.9,7.1471143]
["bitfinex-derivatives","ETHF0:USTF0",1737783795108,0.4849,3300.1,3300.0,5.35207595]
["bitfinex-derivatives","ETHF0:USTF0",1737783795709,0.4849,3300.1,3300.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737783800519,3.69269,3300.2,3300.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737783800719,3.69269,3300.2,3300.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737783800916,0.00454422,3300.5,3300.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737783802407,0.00454422,3300.5,3300.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737783803810,0.48486,3300.4,3300.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737783804212,0.48939422,3300.5,3300.1,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1737783804407,0.48487,3300.4,3300.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737783804718,0.48939422,3300.5,3300.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737783805625,0.00454422,3300.5,3300.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737783806421,0.00454422,3300.5,3300.1,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1737783806818,0.00454422,3300.5,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737783807218,0.00454422,3300.5,3300.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737783809319,0.48479,3300.9,3300.4,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737783809624,0.48478,3300.9,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737783809820,0.48478,3300.9,3300.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737783810016,0.48478,3300.9,3300.7,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1737783810216,0.48478,3300.9,3300.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737783810417,0.48473,3301.3,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737783810613,3.2078,3301.9,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737783810614,0.00454422,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737783812721,0.00454422,3301.1,3301.0,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1737783813923,0.00454422,3301.1,3301.0,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1737783815127,0.00454422,3301.1,3301.0,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1737783815331,0.00454422,3301.1,3301.0,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1737783815536,0.00454422,3301.1,3301.0,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1737783815824,0.00454422,3301.1,3301.0,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1737783816128,0.48468,3301.6,3301.0,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1737783816324,0.48468,3301.6,3301.4,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1737783816524,0.48464,3301.9,3301.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1737783816725,0.48464,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737783817031,0.613,3302.2,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737783817227,0.613,3302.2,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737783817228,0.48465,3301.9,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737783817623,0.00454422,3302.1,3301.5,3.56632505]
["bitfinex-derivatives","ETHF0:USTF0",1737783817831,0.48463,3302.0,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737783818129,0.48464,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737783818531,0.48464,3301.9,3301.5,3.56632505]
["bitfinex-derivatives","ETHF0:USTF0",1737783818734,0.48464,3301.9,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737783819232,0.48464,3301.9,3301.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1737783819930,0.48465,3301.8,3301.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1737783824236,0.00454422,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783824425,0.48467,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783833932,1.54827,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783841041,0.48468,3301.6,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783851935,1.43968,3301.6,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783861558,4.16734422,3302.1,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783861761,4.17034422,3302.1,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783862461,3.21234422,3302.1,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783862763,0.48464,3301.9,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783862949,0.48464,3301.9,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737783863350,0.48464,3301.9,3301.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737783863561,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783864561,3.21234422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783864562,0.00454422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783864756,0.48916422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783864952,0.48916422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783864953,0.00454422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783865150,0.48463,3302.0,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783865356,0.48915422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783865759,0.48462,3302.0,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783865959,0.48462,3302.0,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783866261,0.48462,3302.0,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783866462,0.00454422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783866660,0.48463,3302.0,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783867662,0.00454422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783867867,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783876180,1.58608392,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783876582,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783881085,0.00454422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783881395,0.00454422,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737783882383,0.00454422,3302.1,3301.9,1.58607392]
["bitfinex-derivatives","ETHF0:USTF0",1737783882688,0.48915422,3302.1,3301.9,1.58607392]
["bitfinex-derivatives","ETHF0:USTF0",1737783885294,0.48462,3302.0,3301.9,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783885487,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783885687,0.48463,3302.0,3301.8,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1737783888200,0.00454422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783888389,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783889596,0.55844422,3302.1,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783890090,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783892094,0.48463,3302.0,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783895600,0.55844422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783895791,0.48464,3301.9,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783896397,0.55844422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783896601,0.48463,3302.0,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783897801,0.55844422,3302.1,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783897994,0.48464,3301.9,3301.8,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1737783898301,0.48464,3301.9,3301.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737783899400,0.48464,3301.9,3301.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737783902094,0.48464,3301.9,3301.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1737783902307,0.48464,3301.9,3301.8,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1737783902599,0.48464,3301.9,3301.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1737783913415,1.58608392,3301.9,3301.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737783913617,0.48467,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783913810,1.58611392,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783914316,1.10144392,3301.7,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783914519,2.11528,3301.6,3301.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783915617,0.48474,3301.2,3301.1,4.77217595]
["bitfinex-derivatives","ETHF0:USTF0",1737783918112,0.48475,3301.1,3301.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737783918319,1.09255,3301.1,3301.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737783924725,1.57225,3301.1,3301.0,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737783925929,1.57225,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783927921,0.48478,3300.9,3300.8,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737783928123,0.48477,3301.0,3300.8,0.48933422]
["bitfinex-derivatives","ETHF0:USTF0",1737783928324,0.48474,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737783928519,0.48474,3301.2,3301.1,2.10394392]
["bitfinex-derivatives","ETHF0:USTF0",1737783928725,0.48474,3301.2,3301.1,2.60644392]
["bitfinex-derivatives","ETHF0:USTF0",1737783931634,0.48474,3301.2,3301.1,5.81424392]
["bitfinex-derivatives","ETHF0:USTF0",1737783932032,3.2078,3301.6,3301.1,5.81424392]
["bitfinex-derivatives","ETHF0:USTF0",1737783932232,3.2078,3301.6,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783932427,3.2078,3301.6,3301.5,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783932634,3.69249,3301.6,3301.5,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783933124,3.69249,3301.6,3301.3,1.58616392]
["bitfinex-derivatives","ETHF0:USTF0",1737783933329,3.2078,3301.6,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783933528,0.48471,3301.4,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783935537,4.30924392,3301.6,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783935747,0.4847,3301.5,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783936829,0.48471,3301.4,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783938545,1.10144392,3301.8,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783938746,0.4847,3301.5,3301.3,1.58616392]
["bitfinex-derivatives","ETHF0:USTF0",1737783938945,0.4847,3301.5,3301.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783939147,0.4847,3301.5,3301.3,1.58616392]
["bitfinex-derivatives","ETHF0:USTF0",1737783943144,1.10144392,3301.8,3301.4,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737783943145,0.48469,3301.6,3301.4,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737783943447,0.48469,3301.6,3301.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737783943746,0.48463,3302.0,3301.5,4.82434392]
["bitfinex-derivatives","ETHF0:USTF0",1737783944046,0.48916422,3302.1,3301.9,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783944238,0.48916422,3302.1,3302.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737783945647,0.48462,3302.0,3301.9,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783946952,0.48462,3302.0,3301.9,1.62124392]
["bitfinex-derivatives","ETHF0:USTF0",1737783949949,0.48462,3302.0,3301.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737783959460,0.48462,3302.0,3301.9,1.62124392]
["bitfinex-derivatives","ETHF0:USTF0",1737783960165,0.48462,3302.0,3301.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737783960561,0.98162,3302.0,3301.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737783961866,0.48464,3301.9,3301.7,4.79390392]
["bitfinex-derivatives","ETHF0:USTF0",1737783962059,0.48464,3301.9,3301.7,5.29570392]
["bitfinex-derivatives","ETHF0:USTF0",1737783962766,0.48464,3301.9,3301.7,4.81104392]
["bitfinex-derivatives","ETHF0:USTF0",1737783962968,0.48464,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737783963159,0.00454422,3302.1,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737783963463,0.48463,3302.0,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737783964059,0.00454422,3302.1,3301.9,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783964368,0.00454422,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737783976466,0.00454422,3302.1,3301.9,1.58607392]
["bitfinex-derivatives","ETHF0:USTF0",1737783976868,0.00454422,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737783977674,0.00454422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783978176,0.48915422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783978379,0.00454422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783978675,0.48915422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783979675,0.00454422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783979871,0.00454422,3302.1,3302.0,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1737783980270,0.00454422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783980476,0.48915422,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737783989883,0.48467,3301.7,3301.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737783991181,0.97004,3301.9,3301.6,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1737783991384,0.48916422,3302.1,3301.8,1.58608392]
["bitfinex-derivatives","ETHF0:USTF0",1737783991681,0.00454422,3302.1,3302.0,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783991977,0.00454422,3302.1,3302.0,1.58606392]
["bitfinex-derivatives","ETHF0:USTF0",1737783995182,0.48455,3302.6,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737783995485,0.48455,3302.6,3302.5,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737783996485,1.50012,3302.7,3302.5,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784001691,1.0156,3302.7,3302.5,1.58599392]
["bitfinex-derivatives","ETHF0:USTF0",1737784001885,1.0156,3302.7,3302.5,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784002288,1.50012,3302.7,3302.5,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784004191,1.50012,3302.7,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784005089,1.50012,3302.7,3302.5,4.79378392]
["bitfinex-derivatives","ETHF0:USTF0",1737784005289,1.50012,3302.7,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784005585,0.48452,3302.7,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784006791,0.48453,3302.6,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784007095,0.51574422,3302.9,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784007289,0.48453,3302.7,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784012082,0.51574422,3302.9,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784012286,0.48453,3302.7,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784015596,0.48453,3302.7,3302.5,4.79379392]
["bitfinex-derivatives","ETHF0:USTF0",1737784015796,0.48453,3302.7,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784017297,0.48453,3302.7,3302.5,4.79379392]
["bitfinex-derivatives","ETHF0:USTF0",1737784017499,0.51574422,3302.9,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784017701,0.51574422,3302.9,3302.5,4.79378392]
["bitfinex-derivatives","ETHF0:USTF0",1737784017897,0.48452,3302.7,3302.5,4.79378392]
["bitfinex-derivatives","ETHF0:USTF0",1737784018794,0.00454422,3302.9,3302.5,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784018999,0.00454422,3302.9,3302.8,1.58594392]
["bitfinex-derivatives","ETHF0:USTF0",1737784026424,0.00454422,3302.9,3302.8,4.79374392]
["bitfinex-derivatives","ETHF0:USTF0",1737784039836,0.00454422,3302.9,3302.8,6.29864392]
["bitfinex-derivatives","ETHF0:USTF0",1737784049841,0.00454422,3302.9,3302.8,3.09084392]
["bitfinex-derivatives","ETHF0:USTF0",1737784050040,0.00454422,3302.9,3302.8,6.29864392]
["bitfinex-derivatives","ETHF0:USTF0",1737784063260,0.00454422,3302.9,3302.8,3.09084392]
["bitfinex-derivatives","ETHF0:USTF0",1737784063456,0.00454422,3302.9,3302.8,11.07081987]
["bitfinex-derivatives","ETHF0:USTF0",1737784067262,0.00454422,3302.9,3302.8,6.29864392]
["bitfinex-derivatives","ETHF0:USTF0",1737784071772,0.00454422,3302.9,3302.8,13.44575822]
["bitfinex-derivatives","ETHF0:USTF0",1737784078174,0.4856,3303.1,3302.8,12.96125822]
["bitfinex-derivatives","ETHF0:USTF0",1737784078485,0.4856,3303.1,3303.0,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784078872,0.48442,3303.4,3303.0,1.58590392]
["bitfinex-derivatives","ETHF0:USTF0",1737784079174,0.96091,3303.5,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784079469,0.4765,3303.5,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784079675,0.4765,3303.5,3303.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737784082679,0.9609,3303.5,3303.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737784090684,0.48442,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784098699,0.48439,3303.7,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737784098993,0.48439,3303.7,3303.5,2.09684392]
["bitfinex-derivatives","ETHF0:USTF0",1737784099193,0.48439,3303.7,3303.5,2.62144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784099391,0.48438,3303.7,3303.5,2.62144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784099995,3.6944,3303.9,3303.5,2.62144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784100292,0.48436,3303.8,3303.7,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784114904,0.48439,3303.6,3303.5,2.62144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784115508,0.48439,3303.6,3303.5,2.13934392]
["bitfinex-derivatives","ETHF0:USTF0",1737784115811,0.48439,3303.6,3303.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737784116002,0.48442,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784124609,0.48442,3303.4,3303.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784131504,1.00952,3303.4,3303.3,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784135519,1.00952,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784136110,0.48442,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784145524,0.99701,3303.5,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784145719,0.48441,3303.5,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784146710,0.48442,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784147826,0.9678,3303.7,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784148029,0.48442,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784148927,0.48441,3303.5,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784152426,0.9678,3303.7,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784152628,0.48442,3303.4,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784154336,3.2078,3304.6,3303.3,4.30924392]
["bitfinex-derivatives","ETHF0:USTF0",1737784154525,0.48428,3304.4,3304.0,1.58575392]
["bitfinex-derivatives","ETHF0:USTF0",1737784154829,0.48429,3304.3,3304.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737784155323,0.4843,3304.2,3304.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737784155522,0.48433,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784156829,0.48432,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784157033,0.48432,3304.1,3304.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737784157223,0.48432,3304.1,3304.0,1.59044392]
["bitfinex-derivatives","ETHF0:USTF0",1737784157628,0.48432,3304.1,3304.0,2.08234392]
["bitfinex-derivatives","ETHF0:USTF0",1737784160221,0.48432,3304.1,3304.0,5.29014392]
["bitfinex-derivatives","ETHF0:USTF0",1737784162927,0.48432,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784164034,0.48431,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784166130,0.48433,3304.0,3303.8,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784166333,0.48433,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784168227,0.48432,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784168428,0.48432,3304.1,3304.0,1.10144392]
["bitfinex-derivatives","ETHF0:USTF0",1737784170931,0.48433,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784171129,0.98323,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784178343,0.48436,3303.8,3303.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737784178637,1.10144392,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784178835,1.58304392,3303.7,3303.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737784179038,4.30924392,3303.4,3303.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737784179237,0.48446,3303.1,3303.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737784179737,0.96486,3303.1,3303.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737784189739,0.48446,3303.1,3303.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737784191346,0.48446,3303.1,3303.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737784201447,0.48446,3303.1,3303.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737784201651,0.48449,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784202246,1.01149,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784204351,1.01149,3302.9,3302.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737784204352,0.48452,3302.7,3302.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737784204544,0.48452,3302.7,3301.2,2.23547505]
["bitfinex-derivatives","ETHF0:USTF0",1737784204545,0.48453,3302.6,3302.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737784204744,0.98123,3302.6,3302.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737784204948,0.98123,3302.6,3302.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737784211960,4.97672652,3302.6,3302.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737784212260,9.49219652,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784212461,1.58609392,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784219960,1.58609392,3301.8,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784219961,0.48469,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784220158,0.48469,3301.5,3301.4,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737784224271,0.48469,3301.6,3301.4,4.31378814]
["bitfinex-derivatives","ETHF0:USTF0",1737784224975,0.48466,3301.7,3301.4,4.31378814]
["bitfinex-derivatives","ETHF0:USTF0",1737784225174,0.48469,3301.5,3301.4,4.31378814]
["bitfinex-derivatives","ETHF0:USTF0",1737784226373,0.48469,3301.5,3301.4,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737784228172,0.48469,3301.6,3301.4,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737784228373,2.997,3302.0,3301.4,4.31378814]
["bitfinex-derivatives","ETHF0:USTF0",1737784228573,3.48163,3302.0,3301.7,1.58609392]
["bitfinex-derivatives","ETHF0:USTF0",1737784228765,3.48163,3302.0,3301.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737784228967,3.48163,3302.0,3301.8,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1737784229374,3.48163,3302.0,3301.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737784229879,0.48464,3301.9,3301.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737784230371,4.09844392,3302.0,3301.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737784230570,0.48464,3301.9,3301.8,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1737784231176,2.997,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737784233982,0.48915422,3302.1,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737784235986,0.48463,3302.0,3301.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1737784240693,0.00454422,3302.1,3301.8,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737784240891,0.48915422,3302.1,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737784241192,0.48462,3302.0,3301.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1737784242189,0.48464,3301.9,3301.8,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737784245296,0.48463,3302.0,3301.8,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737784246195,0.48464,3301.9,3301.8,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737784248896,0.48464,3301.9,3301.8,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1737784249591,0.48464,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784262003,15.07104931,3301.9,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784262198,4.79393392,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784262403,5.74593392,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784262803,9.64640259,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784266205,6.43860259,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784266398,9.64640259,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784269707,0.4848,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784270405,4.0083,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784270710,0.48487,3300.3,3300.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1737784271012,1.58631392,3300.3,3300.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1737784272005,5.12346567,3300.3,3299.9,4.76477239]
["bitfinex-derivatives","ETHF0:USTF0",1737784272211,1.58635392,3300.0,3299.9,4.76477239]
["bitfinex-derivatives","ETHF0:USTF0",1737784273807,0.48491,3300.0,3299.9,4.76477239]
["bitfinex-derivatives","ETHF0:USTF0",1737784274107,0.48491,3300.0,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784275108,0.48491,3300.1,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784275905,0.952,3300.2,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784276111,0.48491,3300.1,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784276615,0.4849,3300.1,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784276816,0.952,3300.2,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784276817,0.48491,3300.0,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784278128,12.88296541,3300.0,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784278324,18.37636541,3300.0,3299.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784278524,0.48502,3299.3,3299.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737784278724,2.32984852,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784278924,0.48505,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784279428,3.48205,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784287037,2.997,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784287733,2.997,3299.1,3299.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737784290342,3.48205,3299.1,3299.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737784290641,0.48505,3299.1,3299.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737784292742,0.48503,3299.2,3299.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737784292938,0.48503,3299.2,3299.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737784294342,2.32984852,3299.3,3299.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737784294548,0.48505,3299.1,3299.0,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737784294741,0.48505,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784296539,0.48504,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784296740,0.48504,3299.2,3299.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737784299450,0.48504,3299.2,3299.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737784301540,0.48503,3299.3,3299.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737784301738,0.48503,3299.3,3299.1,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1737784301945,5.53764852,3299.6,3299.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737784302141,0.48503,3299.3,3299.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737784303751,0.48503,3299.2,3299.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737784306641,0.485,3299.5,3299.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737784306845,3.48195,3299.8,3299.1,3.28604852]
["bitfinex-derivatives","ETHF0:USTF0",1737784307046,2.997,3299.8,3299.5,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737784307256,4.1608,3300.0,3299.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737784307455,0.48494,3299.9,3299.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737784307852,0.48494,3299.9,3299.7,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1737784308049,0.48494,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784308252,2.32984852,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784308450,0.48493,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784308756,0.953,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784309059,0.4849,3300.1,3299.8,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1737784309358,9.48764852,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784309553,8.53464852,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784309860,6.68965,3300.5,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737784310055,0.48940422,3300.4,3300.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737784311254,0.48940422,3300.4,3300.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737784311557,0.48487,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784321662,0.95654422,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784321862,1.44140422,3300.4,3300.2,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737784322562,0.48487,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784323561,0.95654422,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784323761,1.44140422,3300.4,3300.2,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737784324261,0.95654422,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784324471,0.48487,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784325361,0.48940422,3300.4,3300.2,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737784326362,0.00454422,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737784326666,0.48940422,3300.4,3300.2,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737784326969,0.48941422,3300.4,3300.2,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1737784327157,0.48941422,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784327361,0.48941422,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737784327565,0.00454422,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737784334069,0.00454422,3300.4,3300.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737784334275,0.48487,3300.3,3300.1,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1737784334871,0.99977,3300.3,3300.1,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1737784335272,0.48488,3300.2,3300.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737784335578,0.99978,3300.3,3300.1,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1737784337075,0.00454422,3300.4,3300.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737784337277,0.48941422,3300.4,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737784338883,0.48487,3300.3,3300.1,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1737784340077,0.48488,3300.2,3300.1,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1737784340887,0.48488,3300.2,3300.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737784341183,0.48488,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784341375,2.81472852,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784341879,3.76672852,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784343180,6.27884852,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784343387,2.32984852,3299.3,3299.0,5.78742817]
["bitfinex-derivatives","ETHF0:USTF0",1737784343582,0.48505,3299.1,3299.0,6.30212817]
["bitfinex-derivatives","ETHF0:USTF0",1737784343978,0.48505,3299.1,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784344177,3.2078,3299.4,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784344577,0.48505,3299.1,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784346685,3.2078,3299.4,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784346886,0.48503,3299.2,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784349685,0.48503,3299.3,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784349991,0.48501,3299.4,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784350186,0.48503,3299.3,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784350389,0.48503,3299.2,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784350582,0.48502,3299.3,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784350982,0.48504,3299.2,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784351191,0.48503,3299.2,3299.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737784352485,0.48502,3299.3,3299.0,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1737784352887,0.48502,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784354287,0.48503,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784354491,0.48502,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784354689,0.4795,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784354884,0.48497,3299.6,3299.2,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737784355198,3.48197,3299.7,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737784355385,3.48197,3299.7,3299.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737784356282,2.997,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784357700,3.48196,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784358891,0.48496,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784359696,0.48495,3299.8,3299.6,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1737784360096,0.48495,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784362605,0.5171,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784362900,0.48494,3299.8,3299.6,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1737784364705,3.5202,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784365002,0.4849,3300.1,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737784365201,0.48489,3300.2,3300.0,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1737784365398,0.48489,3300.2,3300.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737784365705,0.5232,3300.3,3300.1,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1737784366010,1.00807,3300.3,3300.1,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1737784366303,3.69720422,3300.4,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737784367104,0.48488,3300.2,3300.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737784369805,0.99598,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784370002,0.96738,3300.3,3300.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737784370206,0.96738,3300.3,3300.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737784370916,0.48488,3300.2,3300.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737784373717,0.4825,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784373920,0.48491,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784376318,0.48491,3300.0,3299.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737784377123,0.4825,3300.3,3299.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737784377423,0.48489,3300.2,3300.0,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1737784377624,0.50384422,3300.4,3300.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737784377825,0.48488,3300.3,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737784381221,0.48941422,3300.4,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737784381423,0.00454422,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737784383929,0.48487,3300.3,3300.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737784384133,0.48940422,3300.4,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737784384334,0.00454422,3300.4,3300.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737784384635,0.48489,3300.2,3300.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737784385426,0.00454422,3300.4,3300.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737784385829,0.4849,3300.1,3300.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737784386539,0.48491,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784389533,0.48491,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784389738,0.9836,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784390041,0.48491,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784391330,0.4849,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784391732,0.4849,3300.1,3300.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737784397441,0.4895,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784397646,6.02714852,3300.2,3299.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737784397841,0.48494,3299.8,3299.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737784401546,6.02714852,3300.2,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784401849,0.48496,3299.7,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784403146,6.02714852,3300.2,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784403348,0.48495,3299.8,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784404652,6.02714852,3300.2,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784404842,0.48496,3299.8,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784408050,0.48496,3299.7,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784427975,1.58793143,3299.7,3299.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737784434484,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784441283,1.58794143,3299.7,3299.5,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1737784441670,1.58794143,3299.7,3299.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737784446582,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784446889,1.52207,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784448790,1.0371,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784448990,1.58796143,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784455487,0.48499,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784456393,0.48497,3299.6,3299.4,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1737784456693,0.48497,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784457093,1.10297143,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784457391,0.48499,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784457592,1.58796143,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784462600,0.48499,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784471106,0.48499,3299.6,3299.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737784471301,1.10297143,3299.7,3299.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737784471498,0.48499,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784480705,0.48497,3299.7,3299.5,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737784480899,1.0365,3300.0,3299.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737784481110,1.0365,3300.0,3299.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737784481111,0.48494,3299.8,3299.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737784497830,1.10297143,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784498035,0.48496,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784500134,1.10297143,3299.9,3299.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737784500336,0.48496,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784501637,1.58793143,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784502330,0.485,3299.4,3299.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737784502526,1.58797143,3299.4,3299.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737784503127,1.10297143,3299.6,3299.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737784503328,1.62667143,3300.0,3299.4,1.10297143]
["bitfinex-derivatives","ETHF0:USTF0",1737784503525,0.48494,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784504733,0.48494,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784505432,0.48496,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784505640,0.98356,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784508335,0.48496,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784518350,0.99556,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784520152,0.5106,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784520451,0.48503,3299.2,3299.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737784521443,0.48502,3299.3,3299.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737784521651,1.58797143,3299.4,3299.1,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1737784521846,1.58795143,3299.6,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737784522141,1.58795143,3299.6,3299.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737784522342,1.10297143,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784522552,1.58793143,3299.8,3299.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737784525842,1.10297143,3299.8,3299.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737784526044,0.48493,3299.9,3299.6,2.10253143]
["bitfinex-derivatives","ETHF0:USTF0",1737784526444,1.10297143,3300.0,3299.6,1.61757143]
["bitfinex-derivatives","ETHF0:USTF0",1737784526650,0.48494,3299.9,3299.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1737784528258,0.48493,3299.9,3299.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737784528455,0.48493,3299.9,3299.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1737784530961,0.4788,3300.1,3299.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1737784530962,1.10297143,3299.7,3299.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737784531158,1.58793143,3299.7,3299.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737784531860,1.58793143,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784531861,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784532065,1.48997,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784532252,8.05997143,3299.6,3299.2,4.76022817]
["bitfinex-derivatives","ETHF0:USTF0",1737784532452,5.89876286,3299.3,3299.2,1.04709817]
["bitfinex-derivatives","ETHF0:USTF0",1737784532660,5.94754383,3299.3,3299.2,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737784532862,0.48503,3299.2,3299.1,6.50834247]
["bitfinex-derivatives","ETHF0:USTF0",1737784533261,0.48509,3298.8,3298.0,14.28302111]
["bitfinex-derivatives","ETHF0:USTF0",1737784533554,0.48515,3298.4,3298.3,16.3712097]
["bitfinex-derivatives","ETHF0:USTF0",1737784533757,5.84171677,3298.4,3298.3,6.58928661]
["bitfinex-derivatives","ETHF0:USTF0",1737784533958,10.84171677,3298.4,3298.3,1.29446661]
["bitfinex-derivatives","ETHF0:USTF0",1737784534153,12.37753975,3298.4,3298.3,0.03496661]
["bitfinex-derivatives","ETHF0:USTF0",1737784534355,0.48519,3298.1,3298.0,14.18798772]
["bitfinex-derivatives","ETHF0:USTF0",1737784534555,1.58816143,3298.1,3298.0,14.18798772]
["bitfinex-derivatives","ETHF0:USTF0",1737784534757,2.69113286,3298.1,3298.0,14.19253194]
["bitfinex-derivatives","ETHF0:USTF0",1737784535058,1.10297143,3298.1,3298.0,14.19253194]
["bitfinex-derivatives","ETHF0:USTF0",1737784535264,1.10297143,3298.1,3298.0,14.60514366]
["bitfinex-derivatives","ETHF0:USTF0",1737784535665,1.02,3298.2,3298.0,14.60514366]
["bitfinex-derivatives","ETHF0:USTF0",1737784535973,1.02,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784536864,1.50518,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784537458,1.02,3298.2,3298.0,14.19253194]
["bitfinex-derivatives","ETHF0:USTF0",1737784537658,0.48519,3298.1,3298.0,14.19253194]
["bitfinex-derivatives","ETHF0:USTF0",1737784537854,0.48519,3298.1,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784538461,1.02,3298.2,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784538660,1.02,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784538864,1.50518,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784539166,1.02,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784539867,1.50518,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784540764,1.02,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784541666,1.50518,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784542057,1.02,3298.2,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784542259,2.81787107,3298.1,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784544468,7.81787107,3298.1,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784544668,2.81787107,3298.1,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784545675,7.19874226,3298.1,3298.0,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784545865,7.19874226,3298.1,3298.0,0.00013532]
["bitfinex-derivatives","ETHF0:USTF0",1737784546266,12.19874226,3298.1,3298.0,0.00013532]
["bitfinex-derivatives","ETHF0:USTF0",1737784546573,16.22270382,3298.1,3298.0,0.00013532]
["bitfinex-derivatives","ETHF0:USTF0",1737784547073,11.22270382,3298.1,3298.0,0.00013532]
["bitfinex-derivatives","ETHF0:USTF0",1737784547481,17.14491048,3298.1,3298.0,0.00013532]
["bitfinex-derivatives","ETHF0:USTF0",1737784549772,16.65972048,3298.1,3297.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737784549973,0.48527,3297.6,3297.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737784555869,2.36553965,3297.8,3297.5,0.93281172]
["bitfinex-derivatives","ETHF0:USTF0",1737784556067,0.48527,3297.7,3297.6,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784556272,0.48527,3297.7,3297.6,0.89091172]
["bitfinex-derivatives","ETHF0:USTF0",1737784559869,1.57493965,3297.8,3297.7,0.89786172]
["bitfinex-derivatives","ETHF0:USTF0",1737784560070,0.78433965,3297.8,3297.7,0.89786172]
["bitfinex-derivatives","ETHF0:USTF0",1737784560275,3.54830948,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737784560475,3.54830948,3298.0,3297.9,0.89783172]
["bitfinex-derivatives","ETHF0:USTF0",1737784560874,3.54830948,3298.0,3297.9,1.38383172]
["bitfinex-derivatives","ETHF0:USTF0",1737784561672,8.03152457,3298.0,3297.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737784561877,4.48321509,3298.0,3297.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737784563082,0.48525,3297.7,3297.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737784563282,0.48525,3297.7,3297.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737784563781,0.48527,3297.6,3297.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737784564776,0.48527,3297.6,3297.5,0.93281172]
["bitfinex-derivatives","ETHF0:USTF0",1737784567276,3.855165,3297.8,3297.5,0.93281172]
["bitfinex-derivatives","ETHF0:USTF0",1737784567482,4.54930948,3297.9,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784567775,4.54930948,3297.9,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784567981,5.03452948,3297.9,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784569488,4.54930948,3297.9,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784569689,5.03452948,3297.9,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784570289,1.48622,3297.9,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784570582,7.03051948,3298.0,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784570785,7.03051948,3298.0,3297.9,0.93351172]
["bitfinex-derivatives","ETHF0:USTF0",1737784571084,3.54830948,3298.0,3297.9,1.41873172]
["bitfinex-derivatives","ETHF0:USTF0",1737784574190,3.54830948,3298.2,3297.9,1.41873172]
["bitfinex-derivatives","ETHF0:USTF0",1737784574391,4.03348948,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784574792,3.54830948,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784575093,6.36617055,3298.2,3298.1,0.89351172]
["bitfinex-derivatives","ETHF0:USTF0",1737784575291,5.88099055,3298.2,3297.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737784575591,0.48521,3298.0,3297.9,0.93351172]
["bitfinex-derivatives","ETHF0:USTF0",1737784576092,0.48522,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784576291,0.48522,3297.9,3297.8,3.62041172]
["bitfinex-derivatives","ETHF0:USTF0",1737784577195,0.48522,3298.0,3297.8,3.62041172]
["bitfinex-derivatives","ETHF0:USTF0",1737784577384,0.48522,3298.0,3297.9,0.92481172]
["bitfinex-derivatives","ETHF0:USTF0",1737784577696,3.2078,3298.3,3297.9,0.92481172]
["bitfinex-derivatives","ETHF0:USTF0",1737784577893,0.4852,3298.1,3298.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737784578387,0.4852,3298.1,3298.0,0.93391172]
["bitfinex-derivatives","ETHF0:USTF0",1737784579497,4.2048,3298.3,3298.0,0.93391172]
["bitfinex-derivatives","ETHF0:USTF0",1737784579697,0.48519,3298.2,3298.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737784579896,4.2048,3298.3,3298.2,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784580196,4.68997,3298.3,3298.2,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784581188,4.2048,3298.3,3298.2,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784582092,4.68996,3298.3,3298.2,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784583893,19.90357623,3298.3,3298.2,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784585187,0.48519,3298.1,3298.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737784585596,0.48519,3298.1,3298.0,0.93391172]
["bitfinex-derivatives","ETHF0:USTF0",1737784586898,0.48519,3298.2,3298.0,0.93391172]
["bitfinex-derivatives","ETHF0:USTF0",1737784587198,0.48519,3298.2,3298.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737784587398,0.48519,3298.2,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784589796,8.3054027,3298.3,3298.1,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784590005,8.3054027,3298.3,3298.2,0.89779172]
["bitfinex-derivatives","ETHF0:USTF0",1737784590990,8.3054027,3298.3,3298.2,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784591196,0.48519,3298.1,3298.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737784591596,0.48519,3298.1,3298.0,0.93391172]
["bitfinex-derivatives","ETHF0:USTF0",1737784595599,2.33268107,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784595799,0.48521,3298.0,3297.9,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784598396,7.25065099,3298.0,3297.9,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784602308,6.76544099,3298.0,3297.9,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784602614,6.76544099,3298.0,3297.9,0.89783172]
["bitfinex-derivatives","ETHF0:USTF0",1737784604010,6.76544099,3298.0,3297.9,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784604209,6.76544099,3298.0,3297.9,0.89783172]
["bitfinex-derivatives","ETHF0:USTF0",1737784605107,6.76544099,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784605108,10.87155868,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784605306,2.81793107,3297.7,3297.6,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784607511,0.4777,3297.8,3297.6,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784607713,0.96295,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784613019,16.0136836,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784615218,0.48526,3297.7,3297.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737784615607,0.48526,3297.7,3297.6,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784615807,15.0507336,3297.8,3297.6,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784616010,15.0507336,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784616415,8.34646318,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784619226,7.15423081,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784619911,7.15281928,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784620820,7.15281928,3297.8,3297.7,0.89786172]
["bitfinex-derivatives","ETHF0:USTF0",1737784621220,7.63805928,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784622018,7.15281928,3297.8,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784622524,0.48523,3297.9,3297.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784622722,0.48523,3297.9,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784628626,3.728,3298.1,3297.8,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784628826,0.48521,3298.0,3297.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737784629327,0.48521,3298.0,3297.9,1.43211172]
["bitfinex-derivatives","ETHF0:USTF0",1737784630023,3.728,3298.1,3297.9,1.43211172]
["bitfinex-derivatives","ETHF0:USTF0",1737784630326,3.728,3298.1,3298.0,0.89782172]
["bitfinex-derivatives","ETHF0:USTF0",1737784630327,3.2078,3298.1,3298.0,0.89782172]
["bitfinex-derivatives","ETHF0:USTF0",1737784631228,3.69299,3298.1,3298.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784634829,3.2078,3298.1,3298.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784635026,3.69299,3298.1,3298.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784637233,3.2078,3298.1,3298.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784638331,3.69299,3298.1,3298.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784641134,3.69299,3298.1,3298.0,0.92471172]
["bitfinex-derivatives","ETHF0:USTF0",1737784642131,3.2078,3298.1,3298.0,1.40992172]
["bitfinex-derivatives","ETHF0:USTF0",1737784643637,3.2078,3298.1,3298.0,0.92471172]
["bitfinex-derivatives","ETHF0:USTF0",1737784646244,3.2078,3298.1,3298.0,1.40992172]
["bitfinex-derivatives","ETHF0:USTF0",1737784646737,7.15577854,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737784646934,7.15577854,3298.2,3298.1,0.89780172]
["bitfinex-derivatives","ETHF0:USTF0",1737784649461,0.52104422,3298.4,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737784649758,0.52104422,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784651054,0.52104422,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784651462,0.52104422,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784651655,0.52104422,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784651959,0.00454422,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784655757,0.00454422,3298.4,3298.3,2.00136695]
["bitfinex-derivatives","ETHF0:USTF0",1737784657262,5.96101833,3298.4,3298.3,2.00136695]
["bitfinex-derivatives","ETHF0:USTF0",1737784660761,0.00454422,3298.4,3298.3,2.00136695]
["bitfinex-derivatives","ETHF0:USTF0",1737784666967,3.57598341,3298.4,3298.3,2.00136695]
["bitfinex-derivatives","ETHF0:USTF0",1737784670269,4.76807123,3298.4,3298.3,2.00136695]
["bitfinex-derivatives","ETHF0:USTF0",1737784674970,5.25117123,3298.4,3298.3,2.00136695]
["bitfinex-derivatives","ETHF0:USTF0",1737784680278,5.25117123,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784680472,5.73632123,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784683179,0.97279422,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784686375,0.48521,3298.0,3297.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737784686580,1.58880523,3298.0,3297.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737784686776,1.58880523,3298.0,3297.9,0.90661172]
["bitfinex-derivatives","ETHF0:USTF0",1737784687381,1.58880523,3298.0,3297.9,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784695183,0.48521,3298.0,3297.9,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784695385,0.48521,3298.0,3297.9,0.91231172]
["bitfinex-derivatives","ETHF0:USTF0",1737784695690,0.4852,3298.1,3297.9,0.91231172]
["bitfinex-derivatives","ETHF0:USTF0",1737784695890,0.4852,3298.1,3298.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784696086,0.4852,3298.1,3298.0,0.89801172]
["bitfinex-derivatives","ETHF0:USTF0",1737784699295,1.58877523,3298.2,3298.0,1.38322172]
["bitfinex-derivatives","ETHF0:USTF0",1737784699496,1.10359523,3298.2,3298.0,0.89801172]
["bitfinex-derivatives","ETHF0:USTF0",1737784699795,1.10813945,3298.4,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737784700096,0.00454422,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784700595,7.16032276,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784704394,7.06136752,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784705101,5.95777229,3298.4,3298.3,0.89777172]
["bitfinex-derivatives","ETHF0:USTF0",1737784706990,5.95777229,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784707188,7.54651752,3298.4,3298.3,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784707701,7.54651752,3298.4,3298.3,0.91021172]
["bitfinex-derivatives","ETHF0:USTF0",1737784707896,7.54651752,3298.4,3298.3,1.39861172]
["bitfinex-derivatives","ETHF0:USTF0",1737784709495,7.06136752,3298.4,3298.3,1.88377172]
["bitfinex-derivatives","ETHF0:USTF0",1737784710306,7.06136752,3298.4,3298.3,1.39861172]
["bitfinex-derivatives","ETHF0:USTF0",1737784710506,7.54651752,3298.4,3298.3,1.39861172]
["bitfinex-derivatives","ETHF0:USTF0",1737784711103,1.59328945,3298.4,3298.3,1.39861172]
["bitfinex-derivatives","ETHF0:USTF0",1737784712005,1.10813945,3298.4,3298.3,1.39861172]
["bitfinex-derivatives","ETHF0:USTF0",1737784712206,1.10813945,3298.4,3298.3,1.88377172]
["bitfinex-derivatives","ETHF0:USTF0",1737784713706,0.00454422,3298.4,3298.3,1.88377172]
["bitfinex-derivatives","ETHF0:USTF0",1737784714211,0.00454422,3298.4,3298.3,2.98736695]
["bitfinex-derivatives","ETHF0:USTF0",1737784719209,0.00454422,3298.4,3298.3,2.57475523]
["bitfinex-derivatives","ETHF0:USTF0",1737784719405,0.00454422,3298.4,3298.3,2.98736695]
["bitfinex-derivatives","ETHF0:USTF0",1737784720706,0.33481246,3298.5,3298.4,0.89776172]
["bitfinex-derivatives","ETHF0:USTF0",1737784720913,0.33481246,3298.5,3298.4,4.10556172]
["bitfinex-derivatives","ETHF0:USTF0",1737784721418,0.33481246,3298.5,3298.4,9.10556172]
["bitfinex-derivatives","ETHF0:USTF0",1737784722705,5.9553353,3298.7,3298.4,8.62041172]
["bitfinex-derivatives","ETHF0:USTF0",1737784722706,3.57234988,3298.6,3298.4,8.62041172]
["bitfinex-derivatives","ETHF0:USTF0",1737784722904,2.38156658,3298.5,3298.4,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1737784723304,2.38156658,3298.5,3298.4,9.10556172]
["bitfinex-derivatives","ETHF0:USTF0",1737784724415,2.38156658,3298.5,3298.4,10.20915695]
["bitfinex-derivatives","ETHF0:USTF0",1737784726616,0.00454422,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737784726802,0.00454422,3298.8,3298.7,0.89772172]
["bitfinex-derivatives","ETHF0:USTF0",1737784727914,0.00454422,3298.8,3298.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784728118,1.61203945,3298.8,3298.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784729615,0.50844422,3298.8,3298.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784730118,4.0807941,3298.8,3298.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784733617,0.50844422,3298.8,3298.7,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784736115,0.50844422,3298.8,3298.7,2.00131695]
["bitfinex-derivatives","ETHF0:USTF0",1737784746028,4.07915886,3298.8,3298.7,2.00131695]
["bitfinex-derivatives","ETHF0:USTF0",1737784747428,3.57525886,3298.8,3298.7,2.00131695]
["bitfinex-derivatives","ETHF0:USTF0",1737784749723,2.38543496,3298.8,3298.7,2.00131695]
["bitfinex-derivatives","ETHF0:USTF0",1737784753330,0.00454422,3298.8,3298.7,2.00131695]
["bitfinex-derivatives","ETHF0:USTF0",1737784754638,0.00454422,3298.8,3298.7,3.10491218]
["bitfinex-derivatives","ETHF0:USTF0",1737784754930,2.38089074,3298.9,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737784755132,2.38089074,3298.9,3298.8,7.58160172]
["bitfinex-derivatives","ETHF0:USTF0",1737784755335,2.38089074,3298.9,3298.8,8.10360172]
["bitfinex-derivatives","ETHF0:USTF0",1737784756230,2.38089074,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737784756431,2.38089074,3299.0,3298.9,2.00128695]
["bitfinex-derivatives","ETHF0:USTF0",1737784758734,2.12326705,3299.0,3298.9,3.10488218]
["bitfinex-derivatives","ETHF0:USTF0",1737784759730,2.12326705,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737784760036,2.12326705,3299.1,3299.0,5.08745523]
["bitfinex-derivatives","ETHF0:USTF0",1737784760237,2.12326705,3299.1,3299.0,5.50006695]
["bitfinex-derivatives","ETHF0:USTF0",1737784760638,2.12326705,3299.1,3299.0,4.39647172]
["bitfinex-derivatives","ETHF0:USTF0",1737784761540,2.64906705,3299.1,3299.0,3.39661172]
["bitfinex-derivatives","ETHF0:USTF0",1737784761837,3.15246705,3299.1,3299.0,3.39661172]
["bitfinex-derivatives","ETHF0:USTF0",1737784762836,1.0292,3299.1,3299.0,3.39661172]
["bitfinex-derivatives","ETHF0:USTF0",1737784764945,5.79069684,3299.1,3299.0,3.39661172]
["bitfinex-derivatives","ETHF0:USTF0",1737784765843,5.79069684,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784766740,5.79069684,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784767541,5.79069684,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784767741,5.79069684,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784768637,1.0292,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784771842,1.0292,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784774843,1.51425,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784775348,1.0292,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784775749,1.0292,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784779054,6.9845353,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784779353,6.9845353,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784779751,6.9845353,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784782258,6.4811353,3299.1,3299.0,0.89767172]
["bitfinex-derivatives","ETHF0:USTF0",1737784785248,6.4811353,3299.1,3299.0,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784785448,6.4811353,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784785649,1.58865523,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784786046,6.58865523,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784786246,0.48512,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784786448,1.58871523,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784792054,0.48517,3298.3,3298.1,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1737784792257,1.58876523,3298.3,3298.1,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1737784792457,1.10359523,3298.3,3298.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737784792658,0.48518,3298.2,3298.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737784794955,0.48518,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784795660,0.48518,3298.2,3298.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737784795858,1.58876523,3298.3,3298.1,4.21799]
["bitfinex-derivatives","ETHF0:USTF0",1737784796964,1.58876523,3298.3,3298.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737784797357,4.75955169,3298.2,3298.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737784798361,5.24473169,3298.2,3298.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737784800877,9.75955169,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784801057,1.10359523,3297.7,3297.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737784801262,0.4853,3297.4,3297.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737784801560,1.58889523,3297.4,3297.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737784803266,1.58889523,3297.4,3297.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784803464,0.48531,3297.3,3297.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784803960,0.4832,3297.6,3297.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784804165,0.48531,3297.4,3297.2,0.50364422]
["bitfinex-derivatives","ETHF0:USTF0",1737784804367,0.48531,3297.4,3297.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737784804970,4.05090521,3297.4,3297.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737784805169,4.05090521,3297.4,3297.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784805170,0.48531,3297.3,3297.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784806269,0.48543,3296.6,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737784806468,0.99803,3296.5,3296.4,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784806869,0.48544,3296.4,3296.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737784807173,0.99804,3296.5,3296.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737784807373,0.5126,3296.5,3296.3,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1737784808676,3.21234422,3296.7,3296.5,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737784808874,3.21234422,3296.7,3296.6,0.90871172]
["bitfinex-derivatives","ETHF0:USTF0",1737784809273,6.77793943,3296.7,3296.6,0.90871172]
["bitfinex-derivatives","ETHF0:USTF0",1737784809669,3.57013943,3296.7,3296.6,1.39412172]
["bitfinex-derivatives","ETHF0:USTF0",1737784811077,3.57013943,3296.7,3296.6,0.90871172]
["bitfinex-derivatives","ETHF0:USTF0",1737784811278,3.57013943,3296.7,3296.6,1.39412172]
["bitfinex-derivatives","ETHF0:USTF0",1737784811776,3.57013943,3296.7,3296.6,0.90871172]
["bitfinex-derivatives","ETHF0:USTF0",1737784812984,3.57013943,3296.7,3296.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737784813784,0.00454422,3296.7,3296.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737784814384,0.00454422,3296.7,3296.6,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1737784814685,0.00454422,3296.7,3296.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737784815181,0.00454422,3296.7,3296.6,0.90871172]
["bitfinex-derivatives","ETHF0:USTF0",1737784815886,0.00454422,3296.7,3296.6,1.39412172]
["bitfinex-derivatives","ETHF0:USTF0",1737784830786,0.00454422,3296.7,3296.6,3.72811373]
["bitfinex-derivatives","ETHF0:USTF0",1737784831086,0.4983,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737784831395,6.77339521,3297.5,3297.2,2.74660373]
["bitfinex-derivatives","ETHF0:USTF0",1737784831589,3.56559521,3297.5,3297.4,0.89791172]
["bitfinex-derivatives","ETHF0:USTF0",1737784832488,4.75955169,3297.7,3297.4,0.41261172]
["bitfinex-derivatives","ETHF0:USTF0",1737784832796,3.5365469,3297.7,3297.6,6.43967373]
["bitfinex-derivatives","ETHF0:USTF0",1737784832998,3.54109112,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737784833288,3.54109112,3297.8,3297.7,0.89786172]
["bitfinex-derivatives","ETHF0:USTF0",1737784837499,0.00454422,3297.8,3297.7,0.89786172]
["bitfinex-derivatives","ETHF0:USTF0",1737784846900,0.00454422,3297.8,3297.7,5.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737784847107,12.63927962,3299.2,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737784847411,0.5194,3298.9,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737784847797,5.94943962,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784847996,6.46883962,3299.2,3299.1,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737784848506,5.94943962,3299.2,3299.1,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737784850205,5.94943962,3299.2,3299.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737784850206,0.00454422,3299.3,3299.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737784850407,0.00454422,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737784856509,0.00454422,3299.3,3299.2,2.81902201]
["bitfinex-derivatives","ETHF0:USTF0",1737784863413,0.00454422,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737784865408,0.00454422,3299.3,3299.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737784865615,0.50834422,3299.3,3299.0,3.46905]
["bitfinex-derivatives","ETHF0:USTF0",1737784865816,0.50834422,3299.3,3299.1,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737784866019,0.50834422,3299.3,3299.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737784866211,0.50834422,3299.3,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737784869517,0.50834422,3299.3,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737784869715,0.50834422,3299.3,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737784870932,0.50834422,3299.3,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737784871124,0.50834422,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784871624,0.50834422,3299.3,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737784872329,0.00454422,3299.3,3298.9,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784872624,0.00454422,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737784872814,0.00454422,3299.3,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737784873012,0.00454422,3299.3,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737784873626,0.00454422,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737784876925,0.00454422,3299.3,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737784877133,0.50774422,3299.3,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737784877922,0.50774422,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784877923,0.00454422,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737784878129,0.00454422,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737784878723,0.00454422,3299.3,3299.2,2.81902201]
["bitfinex-derivatives","ETHF0:USTF0",1737784880628,0.00454422,3299.3,3299.2,4.30542201]
["bitfinex-derivatives","ETHF0:USTF0",1737784888428,5.24463205,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737784888429,3.69511352,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737784888629,3.26011352,3299.7,3299.6,6.02676201]
["bitfinex-derivatives","ETHF0:USTF0",1737784889033,3.26011352,3299.7,3299.6,2.81896201]
["bitfinex-derivatives","ETHF0:USTF0",1737784890736,3.2078,3299.8,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737784891136,3.2078,3299.8,3299.7,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1737784892326,3.2078,3299.8,3299.7,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1737784894343,5.54179201,3299.8,3299.0,4.74051686]
["bitfinex-derivatives","ETHF0:USTF0",1737784894533,3.2078,3299.3,3299.0,4.74051686]
["bitfinex-derivatives","ETHF0:USTF0",1737784894735,0.48505,3299.1,3299.0,4.74051686]
["bitfinex-derivatives","ETHF0:USTF0",1737784894928,0.48504,3299.2,3299.0,7.12550819]
["bitfinex-derivatives","ETHF0:USTF0",1737784895435,1.0126,3299.1,3299.0,7.12550819]
["bitfinex-derivatives","ETHF0:USTF0",1737784898438,1.49765,3299.1,3299.0,7.12550819]
["bitfinex-derivatives","ETHF0:USTF0",1737784898842,1.99245,3299.1,3299.0,7.12550819]
["bitfinex-derivatives","ETHF0:USTF0",1737784899046,0.48506,3299.0,3298.7,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784899240,3.2078,3298.8,3298.7,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784899957,6.02688201,3298.8,3298.7,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784900447,0.48517,3298.3,3298.1,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784900640,0.5215,3298.2,3298.1,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784901247,0.5215,3298.2,3298.1,5.23753072]
["bitfinex-derivatives","ETHF0:USTF0",1737784902141,3.2078,3298.3,3298.1,5.23753072]
["bitfinex-derivatives","ETHF0:USTF0",1737784902142,3.2078,3298.3,3298.1,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784902341,3.2078,3298.3,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737784902649,3.2078,3298.3,3297.8,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784902941,5.54179201,3297.9,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784903145,3.2078,3297.2,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784904438,3.69313,3297.2,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784904839,3.2078,3297.2,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784905046,3.69313,3297.2,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784905244,3.2078,3297.2,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784905544,3.2078,3297.2,3296.9,5.23770072]
["bitfinex-derivatives","ETHF0:USTF0",1737784905939,3.2078,3297.2,3296.9,4.75234072]
["bitfinex-derivatives","ETHF0:USTF0",1737784906344,3.2078,3297.2,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737784907245,3.2078,3297.2,3296.7,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784907454,3.2078,3297.2,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737784907842,3.2078,3297.2,3296.9,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784908045,3.2078,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737784908639,0.00454422,3297.4,3297.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737784908640,0.00454422,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737784908840,0.00454422,3297.4,3297.3,2.81930201]
["bitfinex-derivatives","ETHF0:USTF0",1737784909242,5.94943962,3297.7,3297.3,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784909441,5.94943962,3297.7,3297.6,6.02706201]
["bitfinex-derivatives","ETHF0:USTF0",1737784909645,5.94943962,3297.7,3297.6,9.01106201]
["bitfinex-derivatives","ETHF0:USTF0",1737784910045,3.2078,3298.4,3297.6,8.52579201]
["bitfinex-derivatives","ETHF0:USTF0",1737784910241,3.2078,3298.4,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737784910551,0.00454422,3298.3,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737784911044,0.00454422,3298.3,3297.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737784911249,0.00454422,3298.3,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737784913151,0.00454422,3298.3,3297.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737784913853,0.00454422,3298.3,3298.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737784914646,0.00454422,3298.3,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737784916052,3.2078,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737784916258,3.2078,3298.8,3298.7,2.81910201]
["bitfinex-derivatives","ETHF0:USTF0",1737784919150,0.00454422,3299.1,3298.7,6.06569201]
["bitfinex-derivatives","ETHF0:USTF0",1737784919356,0.00454422,3299.1,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737784919563,0.00454422,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737784919857,0.00454422,3299.1,3298.7,6.06569201]
["bitfinex-derivatives","ETHF0:USTF0",1737784920154,0.00454422,3299.1,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737784920547,0.00454422,3299.1,3298.7,6.06569201]
["bitfinex-derivatives","ETHF0:USTF0",1737784920754,0.00454422,3299.1,3299.0,2.81905201]
["bitfinex-derivatives","ETHF0:USTF0",1737784927657,3.2078,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737784927860,3.2078,3299.5,3299.4,2.81899201]
["bitfinex-derivatives","ETHF0:USTF0",1737784930860,5.22077356,3300.5,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737784930861,3.2078,3299.9,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737784931166,0.48487,3300.3,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737784931360,7.94372356,3300.5,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737784931555,7.94372356,3300.5,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737784931556,8.42857356,3300.5,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737784931751,8.42857356,3300.5,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737784932155,8.42857356,3300.5,3299.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737784932156,7.94372356,3300.5,3299.8,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784932365,3.2078,3300.5,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737784932567,3.69264,3300.5,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737784932960,3.2078,3300.5,3300.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737784933262,3.2078,3300.5,3299.8,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784933263,3.69265,3300.5,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737784933563,3.2078,3300.5,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737784933761,3.2078,3300.5,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737784934269,3.69264,3300.5,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737784935975,3.2078,3300.5,3299.8,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784936480,3.2078,3300.5,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737784937468,3.2078,3300.5,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737784937966,3.2078,3300.5,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784938276,3.69265,3300.5,3300.1,0.48943422]
["bitfinex-derivatives","ETHF0:USTF0",1737784940764,3.2078,3300.5,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737784940966,3.2078,3300.5,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737784941668,3.2078,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737784952278,3.2078,3300.5,3300.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737784952664,0.488,3300.4,3300.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737784953373,3.2078,3300.5,3300.3,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737784953570,3.2078,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737784957975,3.6999,3301.0,3300.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737784958274,3.6999,3301.0,3300.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737784958680,3.2078,3301.0,3300.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737784958877,3.2078,3301.0,3300.9,2.81877201]
["bitfinex-derivatives","ETHF0:USTF0",1737784963383,3.2078,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737784970484,4.74784735,3301.3,3300.8,0.7529236]
["bitfinex-derivatives","ETHF0:USTF0",1737784970686,4.74784735,3301.3,3301.2,2.81873201]
["bitfinex-derivatives","ETHF0:USTF0",1737784972887,3.69247,3301.7,3301.2,2.81873201]
["bitfinex-derivatives","ETHF0:USTF0",1737784973089,3.2078,3301.7,3301.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784973276,3.2078,3301.7,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737784974289,3.2078,3301.7,3301.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784974587,3.2078,3301.7,3301.2,2.81872201]
["bitfinex-derivatives","ETHF0:USTF0",1737784975297,1.5294,3301.8,3301.6,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784975596,1.0339,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737784975987,1.0339,3301.8,3301.6,2.81867201]
["bitfinex-derivatives","ETHF0:USTF0",1737784976894,1.0339,3301.8,3301.6,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784977198,1.51855,3301.8,3301.6,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784977994,1.0339,3301.8,3301.6,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784978386,1.51856,3301.8,3301.6,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784978591,1.0339,3301.8,3301.6,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784979298,1.0339,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737784979899,0.5204,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737784982895,0.4763,3302.3,3301.6,4.06292297]
["bitfinex-derivatives","ETHF0:USTF0",1737784983100,0.4763,3302.3,3302.2,2.81858201]
["bitfinex-derivatives","ETHF0:USTF0",1737784983301,0.4763,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784985705,0.4763,3302.3,3302.2,2.81858201]
["bitfinex-derivatives","ETHF0:USTF0",1737784986299,0.4763,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784987703,0.96088,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784987902,0.4763,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784988601,0.96088,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784988804,0.4763,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784992106,0.4763,3302.3,3301.9,2.33853623]
["bitfinex-derivatives","ETHF0:USTF0",1737784992509,0.48462,3302.0,3301.9,2.33853623]
["bitfinex-derivatives","ETHF0:USTF0",1737784993203,0.48459,3302.2,3301.9,2.33853623]
["bitfinex-derivatives","ETHF0:USTF0",1737784993405,0.97101,3302.1,3301.9,2.33853623]
["bitfinex-derivatives","ETHF0:USTF0",1737784993910,3.2078,3302.0,3301.9,2.33853623]
["bitfinex-derivatives","ETHF0:USTF0",1737784995207,3.2078,3302.0,3301.9,2.82317623]
["bitfinex-derivatives","ETHF0:USTF0",1737784995610,0.4763,3302.3,3302.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737784995806,0.479,3302.4,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784996010,3.2078,3302.5,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784996011,9.13330673,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737784997006,9.13330673,3302.5,3302.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737784997206,9.13330673,3302.5,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784997508,3.2078,3302.5,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784997712,0.4779,3302.4,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784997916,0.9896,3302.4,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784998410,0.9896,3302.4,3302.2,2.81858201]
["bitfinex-derivatives","ETHF0:USTF0",1737784998812,0.4779,3302.4,3302.2,2.81858201]
["bitfinex-derivatives","ETHF0:USTF0",1737784999313,0.4779,3302.4,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737784999515,3.2078,3302.5,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737784999708,0.4845,3302.9,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737784999907,0.4845,3302.8,3302.5,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785000714,0.48449,3302.9,3302.5,2.81663332]
["bitfinex-derivatives","ETHF0:USTF0",1737785001217,0.48451,3302.8,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785001715,0.48449,3302.9,3302.5,2.81662332]
["bitfinex-derivatives","ETHF0:USTF0",1737785001915,0.48449,3302.9,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737785002116,3.2078,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737785004317,3.2078,3302.7,3302.5,2.81662332]
["bitfinex-derivatives","ETHF0:USTF0",1737785004612,3.2078,3302.7,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785006617,3.69232,3302.7,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785006817,0.48453,3302.6,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785008012,3.69233,3302.7,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785008223,3.2078,3302.7,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785008414,0.48453,3302.6,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785008915,3.69233,3302.7,3302.5,2.33208332]
["bitfinex-derivatives","ETHF0:USTF0",1737785010220,0.48454,3302.6,3302.2,2.81857201]
["bitfinex-derivatives","ETHF0:USTF0",1737785010520,1.46894,3302.6,3302.2,2.81857201]
["bitfinex-derivatives","ETHF0:USTF0",1737785010721,0.5219,3302.5,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785011019,0.5219,3302.5,3302.2,2.81857201]
["bitfinex-derivatives","ETHF0:USTF0",1737785011222,0.48458,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785011617,0.5219,3302.5,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785011822,0.48457,3302.4,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785013725,0.48458,3302.3,3302.2,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785013916,0.5219,3302.5,3302.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737785014115,0.48458,3302.3,3302.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737785014315,0.5219,3302.5,3302.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737785014517,3.2078,3302.2,3302.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737785015015,3.2078,3302.2,3302.0,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1737785015224,3.2078,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737785015614,2.997,3302.6,3302.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737785015817,2.997,3302.6,3302.4,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785016025,2.997,3302.6,3302.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737785016234,2.997,3302.6,3302.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737785016618,3.48154,3302.6,3302.4,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785016813,0.4891,3302.5,3302.1,2.81859201]
["bitfinex-derivatives","ETHF0:USTF0",1737785018520,0.4891,3302.5,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785018722,0.4891,3302.5,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737785019528,0.4891,3302.5,3302.1,2.81859201]
["bitfinex-derivatives","ETHF0:USTF0",1737785020721,5.94736336,3302.4,3302.1,2.81859201]
["bitfinex-derivatives","ETHF0:USTF0",1737785020923,5.94736336,3302.4,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785021317,3.2078,3302.3,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785021627,3.69239,3302.3,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785022020,3.2078,3302.3,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785023327,5.94736336,3302.2,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785028439,9.15516336,3302.3,3302.1,2.33399201]
["bitfinex-derivatives","ETHF0:USTF0",1737785029231,9.15516336,3302.3,3302.1,2.81859201]
["bitfinex-derivatives","ETHF0:USTF0",1737785031635,9.15516336,3302.3,3302.2,1.58554116]
["bitfinex-derivatives","ETHF0:USTF0",1737785031840,9.15516336,3302.3,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785032235,9.15516336,3302.3,3302.2,1.58554116]
["bitfinex-derivatives","ETHF0:USTF0",1737785033038,5.94736336,3302.3,3302.2,1.58554116]
["bitfinex-derivatives","ETHF0:USTF0",1737785037734,5.94736336,3302.4,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785037938,5.94736336,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737785038949,5.94736336,3302.4,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785039148,0.4848,3302.3,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785039946,0.4848,3302.3,3302.2,1.58554116]
["bitfinex-derivatives","ETHF0:USTF0",1737785040241,0.4848,3302.3,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785043243,6.44503405,3302.3,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785048445,0.4848,3302.3,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785050849,0.4848,3302.3,3302.2,1.58554116]
["bitfinex-derivatives","ETHF0:USTF0",1737785052351,5.96023405,3302.4,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785052551,5.96023405,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737785061454,5.96023405,3302.4,3302.2,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785064355,0.48459,3302.2,3302.0,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785064658,3.69241,3302.1,3302.0,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785064959,4.19041,3302.1,3302.0,1.10095116]
["bitfinex-derivatives","ETHF0:USTF0",1737785065155,0.48462,3302.0,3301.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785065356,0.48465,3301.8,3301.7,3.1641464]
["bitfinex-derivatives","ETHF0:USTF0",1737785065758,5.48465,3301.8,3301.7,3.1641464]
["bitfinex-derivatives","ETHF0:USTF0",1737785066665,5.48465,3301.8,3301.7,2.8538464]
["bitfinex-derivatives","ETHF0:USTF0",1737785066858,5.48465,3301.8,3301.7,1.3613464]
["bitfinex-derivatives","ETHF0:USTF0",1737785067052,0.48466,3301.7,3301.6,7.11621961]
["bitfinex-derivatives","ETHF0:USTF0",1737785067259,0.48466,3301.7,3301.6,4.04356601]
["bitfinex-derivatives","ETHF0:USTF0",1737785067260,4.79341116,3301.7,3301.6,4.04356601]
["bitfinex-derivatives","ETHF0:USTF0",1737785067459,9.79341116,3301.7,3301.6,4.04356601]
["bitfinex-derivatives","ETHF0:USTF0",1737785067764,8.69246,3301.7,3301.6,4.04356601]
["bitfinex-derivatives","ETHF0:USTF0",1737785068169,0.48469,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785068458,3.48169,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785070262,2.997,3301.5,3301.4,0.48925422]
["bitfinex-derivatives","ETHF0:USTF0",1737785071868,3.69247,3301.7,3301.4,0.48925422]
["bitfinex-derivatives","ETHF0:USTF0",1737785072071,3.69247,3301.7,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785072365,3.2078,3301.7,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737785072567,3.2078,3301.7,3301.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737785073864,2.997,3301.9,3301.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737785074069,0.00454422,3302.1,3301.8,2.32785111]
["bitfinex-derivatives","ETHF0:USTF0",1737785074269,0.00454422,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785077763,0.00454422,3302.1,3301.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737785077961,0.00454422,3302.1,3301.9,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737785078162,4.75823621,3302.1,3301.9,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737785078764,5.24284621,3302.1,3301.9,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737785079159,5.24284621,3302.1,3301.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737785079160,4.75823621,3302.1,3301.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737785079365,3.69245,3301.8,3301.6,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1737785080163,0.48466,3301.7,3301.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737785080673,3.69245,3301.8,3301.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737785080870,0.48467,3301.7,3301.5,2.32785111]
["bitfinex-derivatives","ETHF0:USTF0",1737785081075,0.48467,3301.7,3301.5,2.80685111]
["bitfinex-derivatives","ETHF0:USTF0",1737785081970,0.48468,3301.6,3301.5,2.80685111]
["bitfinex-derivatives","ETHF0:USTF0",1737785084680,0.48468,3301.6,3301.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737785085182,0.48468,3301.6,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785085183,0.48469,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785085586,5.48469,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785086687,0.48469,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785095296,6.42057139,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785096294,9.62837139,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785101389,3.69249,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785102197,6.02034111,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785102395,14.93108038,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785102603,14.97983069,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785102899,14.98493069,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785103901,14.93618038,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785104101,14.98493183,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785104600,14.98493183,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785105593,14.98493031,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785106506,14.98492297,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785108404,9.98492297,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785109604,9.97982297,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785110207,14.97982297,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785111608,14.9798327,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785114202,9.9798327,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785114403,9.97983241,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785114703,14.97983241,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785115913,14.93108038,3301.5,3301.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785116210,0.48483,3300.6,3300.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737785116412,3.69263,3300.6,3300.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737785116605,3.69263,3300.6,3300.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737785116906,0.48493,3299.9,3299.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737785117116,3.69273,3299.9,3299.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737785119309,8.44341764,3299.9,3299.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737785120308,7.95848764,3299.9,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785120509,0.48497,3299.6,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785122910,0.955,3299.7,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785123213,1.43996,3299.7,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785124815,0.955,3299.7,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785125020,0.48497,3299.6,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785125406,3.48197,3299.6,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785133017,7.33740385,3299.6,3299.5,0.52354422]
["bitfinex-derivatives","ETHF0:USTF0",1737785134321,9.38911803,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785134521,4.38911803,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785134822,9.38911803,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785136716,15.32747758,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785136914,15.2787634,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785137217,15.327484,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785138521,10.327484,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785140423,4.34040385,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785140624,4.38910509,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785142222,4.38910594,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785145729,5.34410594,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785147426,5.34410227,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785148027,5.29540385,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785148227,5.34410763,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785148830,11.26407949,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785149720,11.21537571,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785149927,11.26408469,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785150832,11.26408711,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785154431,11.26409852,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785154928,5.34412666,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785156328,5.29540385,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785157426,1.43997,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785158020,0.64987,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785158229,1.43997,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785160135,0.48497,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785162850,7.62180603,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785165648,8.72528235,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785168850,7.13683603,3299.6,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785169154,8.32630871,3299.8,3299.5,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785169155,8.32630871,3299.8,3299.5,6.59301054]
["bitfinex-derivatives","ETHF0:USTF0",1737785169453,8.32630871,3299.8,3299.7,1.10347632]
["bitfinex-derivatives","ETHF0:USTF0",1737785171042,3.69274,3299.9,3299.7,1.10347632]
["bitfinex-derivatives","ETHF0:USTF0",1737785171749,3.69274,3299.9,3299.5,0.48952422]
["bitfinex-derivatives","ETHF0:USTF0",1737785172353,3.69274,3299.9,3299.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737785174752,3.2078,3299.9,3299.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737785174960,0.48495,3299.8,3299.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737785176252,3.69273,3299.9,3299.6,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1737785176560,0.48495,3299.8,3299.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737785178359,3.2078,3299.7,3299.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737785180657,1.16943603,3299.7,3299.6,8.81041679]
["bitfinex-derivatives","ETHF0:USTF0",1737785181159,0.48944422,3300.2,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737785181460,0.48944422,3300.2,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737785181660,0.00454422,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737785181862,0.00454422,3300.2,3300.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737785182059,0.00454422,3300.2,3300.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737785182465,0.00454422,3300.2,3300.1,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737785183165,8.32630871,3300.6,3300.1,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737785183465,8.32630871,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737785184358,0.4848,3300.8,3300.4,2.32984679]
["bitfinex-derivatives","ETHF0:USTF0",1737785184666,0.00454422,3300.9,3300.4,2.32984679]
["bitfinex-derivatives","ETHF0:USTF0",1737785184971,0.00454422,3300.9,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737785185161,0.00454422,3300.9,3300.7,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1737785185356,0.00454422,3300.9,3300.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737785185559,0.00454422,3300.9,3300.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737785185962,0.00454422,3300.9,3300.8,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737785186362,0.00454422,3300.9,3300.8,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737785188269,0.00454422,3300.9,3300.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737785188772,0.00454422,3300.9,3300.8,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737785189663,0.00454422,3300.9,3300.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737785191069,0.00454422,3300.9,3300.8,6.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737785193067,0.4804,3301.7,3300.8,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737785193369,0.4804,3301.7,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737785193565,0.4804,3301.7,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785193770,0.5158,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737785193965,0.5158,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785194765,1.00045,3301.8,3301.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737785195270,0.5158,3301.8,3301.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737785196367,0.5158,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785196568,0.5158,3301.8,3301.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737785197967,0.5158,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785199469,0.5158,3301.8,3301.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737785199670,1.00046,3301.8,3301.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737785200177,1.00046,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785200376,0.5158,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785202179,1.00045,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785203980,0.5158,3301.8,3301.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1737785205683,0.5158,3301.8,3301.6,2.09638344]
["bitfinex-derivatives","ETHF0:USTF0",1737785206579,0.5158,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737785209977,0.5158,3301.8,3301.6,1.61170344]
["bitfinex-derivatives","ETHF0:USTF0",1737785210175,0.5158,3301.8,3301.6,2.09637344]
["bitfinex-derivatives","ETHF0:USTF0",1737785210481,0.5158,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737785215988,0.4935,3302.0,3301.6,1.61170344]
["bitfinex-derivatives","ETHF0:USTF0",1737785216188,0.4935,3302.0,3301.9,1.58624344]
["bitfinex-derivatives","ETHF0:USTF0",1737785219202,0.97812,3302.0,3301.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785219400,0.48465,3301.8,3301.7,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785220706,0.48464,3301.9,3301.7,1.58626344]
["bitfinex-derivatives","ETHF0:USTF0",1737785220903,0.4935,3302.0,3301.7,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785221094,0.48464,3301.9,3301.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737785221405,0.4935,3302.0,3301.5,1.58629344]
["bitfinex-derivatives","ETHF0:USTF0",1737785221699,0.48466,3301.8,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737785221895,0.48464,3301.9,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737785222104,0.5081,3301.7,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737785222401,0.5081,3301.7,3301.6,1.58628344]
["bitfinex-derivatives","ETHF0:USTF0",1737785233304,0.4935,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785233503,0.996,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785234505,0.996,3302.0,3301.9,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1737785236008,0.48464,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737785239617,0.996,3302.0,3301.6,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785239804,0.996,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785239805,1.48063,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785240311,0.996,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785241811,0.996,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785244013,1.48062,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785244214,0.996,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785244615,0.996,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785244922,0.996,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785246116,0.996,3302.0,3301.6,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785246117,0.996,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785247119,0.4935,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737785248221,0.4935,3302.0,3301.9,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1737785252425,0.4838,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737785254429,0.4838,3302.2,3301.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737785254730,0.4838,3302.2,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737785256625,0.9684,3302.2,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737785259222,0.4838,3302.2,3301.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737785259428,0.48464,3301.9,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737785259628,1.5277,3301.8,3301.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1737785260231,2.01235,3301.8,3301.6,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1737785263726,2.01235,3301.8,3301.7,0.45500648]
["bitfinex-derivatives","ETHF0:USTF0",1737785264731,0.48468,3301.7,3301.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737785265033,0.48468,3301.7,3301.6,0.45503631]
["bitfinex-derivatives","ETHF0:USTF0",1737785266436,2.01236,3301.8,3301.6,0.93965077]
["bitfinex-derivatives","ETHF0:USTF0",1737785266638,2.01236,3301.8,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737785267135,2.01235,3301.8,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737785267733,1.5277,3301.8,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785267939,0.48469,3301.6,3301.5,0.45492636]
["bitfinex-derivatives","ETHF0:USTF0",1737785268140,0.48467,3301.7,3301.5,0.93961636]
["bitfinex-derivatives","ETHF0:USTF0",1737785268341,2.01236,3301.8,3301.6,0.93959636]
["bitfinex-derivatives","ETHF0:USTF0",1737785268542,2.01236,3301.8,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737785268842,2.01236,3301.8,3301.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737785270339,2.01236,3301.8,3301.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1737785270941,1.0115,3301.8,3301.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1737785271141,3.69241,3302.1,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785271338,3.2078,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785271740,2.0022,3302.2,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785273743,1.5176,3302.2,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785273934,2.00219,3302.2,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785274734,1.5176,3302.2,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737785274939,1.5176,3302.2,3302.1,1.58621344]
["bitfinex-derivatives","ETHF0:USTF0",1737785275137,1.0283,3302.2,3302.1,1.58621344]
["bitfinex-derivatives","ETHF0:USTF0",1737785275738,8.32630871,3302.3,3302.1,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785275930,8.32630871,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737785276244,8.32630871,3302.3,3302.2,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1737785278238,10.01778138,3302.5,3302.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737785278239,0.502,3302.5,3302.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737785278438,0.502,3302.5,3302.4,1.58616344]
["bitfinex-derivatives","ETHF0:USTF0",1737785282750,0.4783,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737785282946,0.9729,3302.8,3302.6,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785283149,0.9729,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737785283348,0.9729,3302.8,3302.7,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1737785284549,0.9729,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737785310161,0.9729,3302.8,3302.7,0.93448361]
["bitfinex-derivatives","ETHF0:USTF0",1737785310366,0.9729,3302.8,3302.7,0.93447812]
["bitfinex-derivatives","ETHF0:USTF0",1737785311963,0.9729,3302.8,3302.7,0.93450532]
["bitfinex-derivatives","ETHF0:USTF0",1737785312862,3.2078,3303.1,3302.7,0.44998532]
["bitfinex-derivatives","ETHF0:USTF0",1737785313064,3.69226,3303.1,3303.0,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785313366,3.69226,3303.1,3303.0,1.55158876]
["bitfinex-derivatives","ETHF0:USTF0",1737785313963,3.69226,3303.1,3303.0,1.5514823]
["bitfinex-derivatives","ETHF0:USTF0",1737785314270,3.2078,3303.1,3303.0,2.0359523]
["bitfinex-derivatives","ETHF0:USTF0",1737785314469,3.2078,3303.1,3303.0,1.5514823]
["bitfinex-derivatives","ETHF0:USTF0",1737785314668,3.69226,3303.1,3303.0,1.5514823]
["bitfinex-derivatives","ETHF0:USTF0",1737785315470,3.2078,3303.1,3303.0,2.0359523]
["bitfinex-derivatives","ETHF0:USTF0",1737785315667,3.69226,3303.1,3303.0,1.5514823]
["bitfinex-derivatives","ETHF0:USTF0",1737785315866,3.2078,3303.1,3303.0,2.0359523]
["bitfinex-derivatives","ETHF0:USTF0",1737785316570,2.00602,3303.4,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737785316771,2.00602,3303.4,3303.2,1.58604344]
["bitfinex-derivatives","ETHF0:USTF0",1737785316971,2.00602,3303.4,3303.2,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785317366,2.00602,3303.4,3303.2,1.58604344]
["bitfinex-derivatives","ETHF0:USTF0",1737785318072,1.5216,3303.4,3303.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737785318668,1.5216,3303.4,3303.3,1.42055787]
["bitfinex-derivatives","ETHF0:USTF0",1737785318870,1.5216,3303.4,3303.3,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1737785319071,1.5216,3303.4,3303.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737785320673,2.00602,3303.4,3303.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737785320977,1.5216,3303.4,3303.3,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1737785321372,1.5216,3303.4,3303.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737785321573,1.5216,3303.4,3303.3,0.93596316]
["bitfinex-derivatives","ETHF0:USTF0",1737785321773,1.0361,3303.4,3303.3,1.42039316]
["bitfinex-derivatives","ETHF0:USTF0",1737785322075,3.2078,3303.7,3303.3,1.42039316]
["bitfinex-derivatives","ETHF0:USTF0",1737785322076,3.2078,3303.7,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737785322274,3.2078,3303.7,3303.6,2.0353566]
["bitfinex-derivatives","ETHF0:USTF0",1737785322475,3.2078,3303.7,3303.6,2.03521186]
["bitfinex-derivatives","ETHF0:USTF0",1737785322676,1.5394,3303.8,3303.6,1.55082186]
["bitfinex-derivatives","ETHF0:USTF0",1737785322875,1.5394,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737785323076,1.5394,3303.8,3303.7,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1737785323878,0.5252,3303.8,3303.7,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1737785326077,0.498,3304.0,3303.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737785326278,0.498,3304.0,3303.9,1.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1737785327867,0.4981,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737785328079,0.4981,3304.1,3303.9,1.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1737785328269,0.5039,3304.0,3303.9,1.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1737785334991,0.4981,3304.1,3303.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785335180,0.4981,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737785337482,0.4782,3304.4,3304.0,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785337680,0.4782,3304.4,3303.9,4.30940344]
["bitfinex-derivatives","ETHF0:USTF0",1737785337681,0.9763,3304.4,3304.3,1.58588344]
["bitfinex-derivatives","ETHF0:USTF0",1737785340080,3.2078,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737785340280,3.2078,3305.0,3304.9,1.58580344]
["bitfinex-derivatives","ETHF0:USTF0",1737785340584,3.2078,3305.0,3304.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785341180,4.19238,3305.0,3304.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785341485,3.7082,3305.0,3304.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785341685,4.19238,3305.0,3304.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785342478,3.7082,3305.0,3304.9,1.58580344]
["bitfinex-derivatives","ETHF0:USTF0",1737785342675,3.7082,3305.0,3304.9,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785342886,0.48421,3304.8,3304.7,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785343185,0.48425,3304.6,3304.5,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785343381,0.48428,3304.4,3304.3,1.10160344]
["bitfinex-derivatives","ETHF0:USTF0",1737785345688,0.48428,3304.4,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737785346484,0.48428,3304.4,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737785346892,0.48428,3304.4,3304.0,2.81614714]
["bitfinex-derivatives","ETHF0:USTF0",1737785347091,0.48428,3304.4,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737785349186,0.48428,3304.4,3304.0,2.81614714]
["bitfinex-derivatives","ETHF0:USTF0",1737785349187,0.48435,3303.9,3303.7,2.32344714]
["bitfinex-derivatives","ETHF0:USTF0",1737785349593,1.47276,3303.8,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737785350194,0.9884,3303.8,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737785351897,0.9884,3303.8,3303.7,0.44758906]
["bitfinex-derivatives","ETHF0:USTF0",1737785352093,0.9884,3303.8,3303.7,0.4475868]
["bitfinex-derivatives","ETHF0:USTF0",1737785353101,0.9884,3303.8,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737785353702,1.47276,3303.8,3303.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737785357610,0.4844,3303.6,3303.3,0.48896422]
["bitfinex-derivatives","ETHF0:USTF0",1737785358314,4.1962,3303.8,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785358512,0.48438,3303.7,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737785358812,4.1962,3303.8,3303.4,2.32344714]
["bitfinex-derivatives","ETHF0:USTF0",1737785359017,4.1962,3303.8,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737785359218,4.68056,3303.8,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737785359516,4.68056,3303.8,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737785359714,4.68056,3303.8,3303.5,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1737785360514,0.4804,3303.7,3303.5,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1737785363313,0.4804,3303.7,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737785364218,0.4804,3303.7,3303.5,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1737785364521,0.4804,3303.7,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737785365826,0.4804,3303.7,3303.6,1.58466172]
["bitfinex-derivatives","ETHF0:USTF0",1737785366519,0.4804,3303.7,3303.6,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785368122,0.96478,3303.7,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737785368323,0.4804,3303.7,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737785368714,0.4804,3303.7,3303.6,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785369214,0.4804,3303.7,3303.6,1.58466172]
["bitfinex-derivatives","ETHF0:USTF0",1737785370623,0.4804,3303.7,3303.6,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785370923,0.4804,3303.7,3303.6,1.58466172]
["bitfinex-derivatives","ETHF0:USTF0",1737785372119,4.1962,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737785372320,4.1962,3303.8,3303.7,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1737785372515,3.6996,3303.8,3303.7,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1737785372720,3.6996,3303.8,3303.7,1.4522982]
["bitfinex-derivatives","ETHF0:USTF0",1737785373224,3.6996,3303.8,3303.7,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1737785373420,3.6996,3303.8,3303.7,1.45245181]
["bitfinex-derivatives","ETHF0:USTF0",1737785375328,0.4918,3303.8,3303.7,1.45245181]
["bitfinex-derivatives","ETHF0:USTF0",1737785375627,3.6996,3303.8,3303.7,1.45245181]
["bitfinex-derivatives","ETHF0:USTF0",1737785376526,3.6996,3303.8,3303.7,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1737785377532,3.6996,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737785378230,3.6996,3303.8,3303.7,0.93243328]
["bitfinex-derivatives","ETHF0:USTF0",1737785378937,3.6996,3303.8,3303.7,0.93243154]
["bitfinex-derivatives","ETHF0:USTF0",1737785379333,3.6996,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737785379531,3.6996,3303.8,3303.7,0.932468]
["bitfinex-derivatives","ETHF0:USTF0",1737785382941,3.6996,3303.8,3303.7,0.448098]
["bitfinex-derivatives","ETHF0:USTF0",1737785383136,0.4844,3303.6,3303.4,1.59257172]
["bitfinex-derivatives","ETHF0:USTF0",1737785383336,1.0374,3303.5,3303.4,1.59257172]
["bitfinex-derivatives","ETHF0:USTF0",1737785383536,1.5218,3303.5,3303.4,2.04085478]
["bitfinex-derivatives","ETHF0:USTF0",1737785383836,1.0374,3303.5,3303.4,2.04085478]
["bitfinex-derivatives","ETHF0:USTF0",1737785384233,1.0374,3303.5,3303.4,2.52527478]
["bitfinex-derivatives","ETHF0:USTF0",1737785384944,1.0374,3303.5,3303.4,2.07699172]
["bitfinex-derivatives","ETHF0:USTF0",1737785385131,1.0374,3303.5,3303.4,1.58469172]
["bitfinex-derivatives","ETHF0:USTF0",1737785385337,0.48442,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785386441,3.69222,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785392749,3.2078,3303.4,3303.3,0.48897422]
["bitfinex-derivatives","ETHF0:USTF0",1737785394350,1.52181,3303.5,3303.3,0.48897422]
["bitfinex-derivatives","ETHF0:USTF0",1737785394652,3.69222,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785403259,0.48442,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785403565,3.69222,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785407165,4.79249172,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785407764,3.69222,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785411368,4.79249172,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785415167,3.69222,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785415661,3.69222,3303.4,3303.3,0.48224422]
["bitfinex-derivatives","ETHF0:USTF0",1737785415862,3.69222,3303.4,3303.3,0.99104422]
["bitfinex-derivatives","ETHF0:USTF0",1737785421565,3.2078,3303.4,3303.3,0.99104422]
["bitfinex-derivatives","ETHF0:USTF0",1737785421869,3.2078,3303.4,3303.3,1.47547422]
["bitfinex-derivatives","ETHF0:USTF0",1737785422067,0.4865,3304.1,3303.3,1.47894422]
["bitfinex-derivatives","ETHF0:USTF0",1737785422272,0.97082,3304.1,3303.9,1.58460172]
["bitfinex-derivatives","ETHF0:USTF0",1737785422475,0.97082,3304.1,3304.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737785422666,0.4865,3304.1,3304.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737785423169,0.97081,3304.1,3304.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737785437679,3.2078,3304.2,3304.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737785437884,3.2078,3304.2,3304.1,1.58458172]
["bitfinex-derivatives","ETHF0:USTF0",1737785438180,3.2078,3304.2,3304.1,2.08298172]
["bitfinex-derivatives","ETHF0:USTF0",1737785438881,3.6921,3304.2,3304.1,1.59867172]
["bitfinex-derivatives","ETHF0:USTF0",1737785439885,3.6921,3304.2,3304.1,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785440284,0.48431,3304.1,3304.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737785440585,0.5226,3304.1,3303.9,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785440775,0.99223,3304.0,3303.9,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785441876,0.5079,3304.0,3303.9,1.58461172]
["bitfinex-derivatives","ETHF0:USTF0",1737785442079,3.2078,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737785442279,0.9872,3304.8,3304.1,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785442471,0.9872,3304.8,3304.7,1.58449172]
["bitfinex-derivatives","ETHF0:USTF0",1737785443071,0.9872,3304.8,3304.7,1.10027172]
["bitfinex-derivatives","ETHF0:USTF0",1737785443480,0.9872,3304.8,3304.7,1.59017172]
["bitfinex-derivatives","ETHF0:USTF0",1737785443673,0.9872,3304.8,3304.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737785443877,0.9872,3304.8,3304.7,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1737785444679,0.9872,3304.8,3304.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737785445776,0.48424,3304.7,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785445978,0.48422,3304.7,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785447786,0.48422,3304.7,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737785448091,0.48422,3304.7,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785448589,0.48422,3304.7,3304.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737785448790,0.48422,3304.7,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737785448993,0.9872,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737785453187,3.2078,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737785453378,3.2078,3304.9,3304.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1737785457900,0.48417,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737785458395,4.19925,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737785458691,3.7151,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737785458995,4.19924,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737785459489,0.48416,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737785459892,0.4842,3304.9,3304.7,2.80699345]
["bitfinex-derivatives","ETHF0:USTF0",1737785460092,2.04521,3304.8,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737785460593,1.561,3304.8,3304.4,2.83387345]
["bitfinex-derivatives","ETHF0:USTF0",1737785460793,0.48422,3304.7,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737785461297,1.561,3304.8,3304.4,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1737785461491,0.48422,3304.7,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785461891,0.48424,3304.6,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785462888,1.561,3304.8,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785463098,0.48425,3304.6,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785464195,0.48425,3304.6,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737785465694,0.48425,3304.6,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737785470396,1.561,3304.8,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737785470801,0.48426,3304.5,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737785471307,0.4834,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737785472099,0.4834,3304.4,3303.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737785472309,1.0484,3304.3,3303.8,2.32277345]
["bitfinex-derivatives","ETHF0:USTF0",1737785472505,0.48432,3304.1,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737785472806,0.48432,3304.1,3303.8,2.80712345]
["bitfinex-derivatives","ETHF0:USTF0",1737785473002,0.48437,3303.8,3303.5,3.32746345]
["bitfinex-derivatives","ETHF0:USTF0",1737785473197,0.5259,3303.7,3303.5,3.32746345]
["bitfinex-derivatives","ETHF0:USTF0",1737785473398,0.5259,3303.7,3303.3,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785473702,0.5205,3303.6,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737785474005,1.0017,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785474905,0.4812,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785475299,0.4812,3303.6,3303.3,0.51664422]
["bitfinex-derivatives","ETHF0:USTF0",1737785475499,0.4812,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785476304,0.4812,3303.6,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737785477804,0.4812,3303.6,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785477996,0.48442,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785491729,7.17039,3303.6,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785492028,3.96259,3303.6,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785492224,3.4782,3303.6,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785492424,6.686,3303.6,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737785493129,6.686,3303.6,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785493319,0.48442,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785502133,1.00762,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785503134,4.21542,3303.4,3303.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785505438,0.48455,3302.5,3302.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737785505736,3.69235,3302.5,3302.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737785506631,0.48459,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785506836,1.58527274,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785507036,5.58555136,3302.2,3302.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785507535,0.48468,3301.6,3301.5,4.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1737785508240,0.48465,3301.9,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737785508542,3.69243,3302.0,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737785509335,3.69243,3302.0,3301.4,2.33200883]
["bitfinex-derivatives","ETHF0:USTF0",1737785509536,0.48464,3301.9,3301.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737785509742,0.48466,3301.8,3301.4,2.33200883]
["bitfinex-derivatives","ETHF0:USTF0",1737785509935,0.48466,3301.8,3301.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737785510535,0.48466,3301.8,3301.4,2.81670883]
["bitfinex-derivatives","ETHF0:USTF0",1737785511942,0.48467,3301.7,3301.4,2.81670883]
["bitfinex-derivatives","ETHF0:USTF0",1737785512143,0.4762,3301.9,3301.4,2.33200883]
["bitfinex-derivatives","ETHF0:USTF0",1737785512443,0.48468,3301.6,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785514241,0.4762,3301.9,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785514541,0.48469,3301.6,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785515845,0.48469,3301.6,3301.4,0.48925422]
["bitfinex-derivatives","ETHF0:USTF0",1737785516233,0.4762,3301.9,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785516535,0.48469,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785519046,3.69249,3301.5,3301.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785522132,7.2225252,3301.5,3300.2,2.32746461]
["bitfinex-derivatives","ETHF0:USTF0",1737785522336,0.48484,3300.6,3300.3,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1737785523142,3.2078,3300.7,3300.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737785523443,3.69261,3300.7,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785523844,3.69261,3300.7,3300.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737785524047,3.2078,3300.7,3300.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737785524341,3.2078,3300.7,3300.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1737785525546,3.2078,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737785525735,3.2078,3300.7,3300.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1737785525940,3.2078,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737785528147,3.2078,3300.7,3300.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737785528148,3.21234422,3300.8,3300.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737785528447,3.21234422,3300.8,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737785529844,3.21234422,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737785533660,0.00454422,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737785537353,0.00454422,3300.8,3300.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737785537559,0.48935422,3300.8,3300.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737785537858,0.48481,3300.7,3300.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737785538060,0.00454422,3300.8,3300.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737785538451,0.48481,3300.7,3300.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737785538853,0.48935422,3300.8,3300.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737785539251,0.00454422,3300.8,3300.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737785539559,0.48486,3300.4,3300.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737785541452,0.48486,3300.4,3300.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737785544060,0.48485,3300.5,3300.3,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1737785544264,0.48485,3300.5,3300.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737785545560,0.00454422,3300.8,3300.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737785545761,0.00454422,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737785545960,0.00454422,3300.8,3300.6,2.32746461]
["bitfinex-derivatives","ETHF0:USTF0",1737785545961,0.00454422,3300.8,3300.6,2.81228461]
["bitfinex-derivatives","ETHF0:USTF0",1737785546267,0.00454422,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737785546667,0.00454422,3300.8,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737785546963,0.48934422,3300.8,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737785549857,0.00454422,3300.8,3300.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737785550063,0.48486,3300.4,3300.1,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785550262,0.9851,3300.3,3300.1,3.69724422]
["bitfinex-derivatives","ETHF0:USTF0",1737785550459,0.99092,3300.7,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737785550767,0.4792,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737785550959,0.4792,3300.7,3300.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737785551267,0.96401,3300.7,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737785551572,1.47011,3300.7,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737785554868,0.4792,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737785555470,0.96402,3300.7,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785555769,0.96402,3300.7,3300.3,2.81232461]
["bitfinex-derivatives","ETHF0:USTF0",1737785555965,0.96402,3300.7,3300.3,2.32746461]
["bitfinex-derivatives","ETHF0:USTF0",1737785556158,0.96402,3300.7,3300.3,2.81232461]
["bitfinex-derivatives","ETHF0:USTF0",1737785556363,0.96402,3300.7,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785557865,0.48483,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785558066,0.5192,3300.5,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785558876,1.00404,3300.5,3300.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1737785559067,1.00404,3300.5,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737785559371,0.5192,3300.5,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737785563274,0.5192,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737785564877,0.5192,3300.5,3300.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737785564878,0.4792,3300.7,3300.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737785565174,3.21234422,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737785565678,0.00454422,3300.8,3300.7,3.06655094]
["bitfinex-derivatives","ETHF0:USTF0",1737785567681,0.00454422,3300.8,3300.7,4.29264603]
["bitfinex-derivatives","ETHF0:USTF0",1737785570879,0.00454422,3300.8,3300.7,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1737785571085,0.00454422,3300.8,3300.4,3.46884]
["bitfinex-derivatives","ETHF0:USTF0",1737785571086,0.48935422,3300.8,3300.4,3.46884]
["bitfinex-derivatives","ETHF0:USTF0",1737785571372,2.00961,3300.7,3300.4,3.46884]
["bitfinex-derivatives","ETHF0:USTF0",1737785571982,2.00961,3300.7,3300.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737785573874,1.5248,3300.7,3300.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737785574079,1.5248,3300.7,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785576079,2.00961,3300.7,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737785578483,0.48487,3300.4,3300.1,3.69723422]
["bitfinex-derivatives","ETHF0:USTF0",1737785578781,1.00647,3300.3,3300.1,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785578983,0.9991,3300.2,3300.1,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785579782,0.9991,3300.2,3300.1,3.69724422]
["bitfinex-derivatives","ETHF0:USTF0",1737785580384,1.48398,3300.2,3300.1,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785584283,1.48398,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785589090,0.9991,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785589403,0.9991,3300.2,3300.1,0.48944422]
["bitfinex-derivatives","ETHF0:USTF0",1737785592110,0.9991,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785592904,1.48398,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785596707,0.9991,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785596907,0.5216,3300.3,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737785597110,3.2078,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737785597513,3.2078,3300.4,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785597816,0.48488,3300.3,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785598020,0.4902,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785598216,0.9862,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785604009,1.47108,3300.2,3300.1,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785608219,0.48495,3299.8,3299.5,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737785608422,0.5213,3299.7,3299.5,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737785608623,0.5198,3299.6,3299.5,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737785611218,0.5213,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737785622427,1.6243289,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737785628038,1.6243289,3299.7,3299.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737785628230,1.6243289,3299.7,3299.2,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785628429,1.1030289,3299.4,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737785629334,1.6025289,3299.4,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737785632431,1.6025289,3299.4,3299.2,3.21234422]
["bitfinex-derivatives","ETHF0:USTF0",1737785632632,0.4985,3299.3,3299.2,3.69736422]
["bitfinex-derivatives","ETHF0:USTF0",1737785635438,0.4985,3299.3,3299.2,0.48956422]
["bitfinex-derivatives","ETHF0:USTF0",1737785645445,0.4995,3299.4,3299.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785645633,0.5251,3299.6,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737785645832,3.2078,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737785646737,3.2078,3299.7,3299.6,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1737785647944,2.997,3299.9,3299.6,1.5943289]
["bitfinex-derivatives","ETHF0:USTF0",1737785648146,2.997,3299.9,3299.8,1.5879689]
["bitfinex-derivatives","ETHF0:USTF0",1737785648348,2.1237289,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737785650547,2.6086189,3300.2,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737785650746,1.1030289,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737785650947,0.48494,3299.9,3299.6,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1737785651147,1.1030289,3299.8,3299.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737785651347,0.5133,3299.7,3299.6,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1737785654347,1.1030289,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737785654651,1.5845289,3300.2,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737785654856,0.4815,3300.2,3299.8,1.1030289]
["bitfinex-derivatives","ETHF0:USTF0",1737785655053,3.2078,3300.3,3300.0,1.1030289]
["bitfinex-derivatives","ETHF0:USTF0",1737785655351,1.5787289,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737785656039,1.1030289,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737785657244,1.1030289,3300.4,3300.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737785657439,1.1030289,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785657644,0.48491,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785658052,0.99401,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785659350,0.99401,3300.0,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737785659545,0.5091,3300.0,3299.6,4.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1737785659750,0.48493,3299.9,3299.6,5.21985522]
["bitfinex-derivatives","ETHF0:USTF0",1737785659949,0.48495,3299.8,3299.6,5.21985522]
["bitfinex-derivatives","ETHF0:USTF0",1737785660145,0.48495,3299.8,3299.5,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1737785664272,0.48494,3299.9,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737785664574,0.99402,3300.0,3299.7,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737785664767,0.5091,3300.0,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737785666463,0.99402,3300.0,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737785666965,0.48493,3299.9,3299.6,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737785667572,0.48495,3299.8,3299.2,0.50674422]
["bitfinex-derivatives","ETHF0:USTF0",1737785667770,0.48496,3299.7,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737785667962,1.0287,3299.6,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737785669471,1.51368,3299.6,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737785669775,0.5121,3299.5,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737785674079,0.5121,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737785674969,0.5098,3299.6,3299.2,0.48474422]
["bitfinex-derivatives","ETHF0:USTF0",1737785675164,0.9957,3299.6,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737785675678,0.9957,3299.6,3299.4,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737785676470,3.32573449,3299.6,3299.2,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1737785676876,0.485,3299.5,3299.2,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1737785679266,0.485,3299.5,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737785680280,0.485,3299.5,3299.2,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1737785681378,0.485,3299.5,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737785687181,0.48501,3299.4,3299.2,0.96977422]
["bitfinex-derivatives","ETHF0:USTF0",1737785688083,0.48502,3299.3,3299.2,0.48474422]
["bitfinex-derivatives","ETHF0:USTF0",1737785689787,0.48499,3299.5,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737785690589,0.485,3299.4,3299.2,2.07293737]
["bitfinex-derivatives","ETHF0:USTF0",1737785690986,0.485,3299.4,3299.2,0.96977422]
["bitfinex-derivatives","ETHF0:USTF0",1737785691182,0.485,3299.4,3299.2,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1737785692292,0.48499,3299.5,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737785692495,0.9957,3299.6,3299.2,0.48474422]
["bitfinex-derivatives","ETHF0:USTF0",1737785692682,0.48501,3299.4,3299.2,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1737785693987,0.48499,3299.5,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737785694184,0.48499,3299.5,3299.2,0.96976422]
["bitfinex-derivatives","ETHF0:USTF0",1737785695986,0.48499,3299.5,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737785696690,0.48499,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737785697000,0.48499,3299.5,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737785698590,0.9957,3299.6,3299.2,0.48474422]
["bitfinex-derivatives","ETHF0:USTF0",1737785698789,0.485,3299.4,3299.2,0.96977422]
["bitfinex-derivatives","ETHF0:USTF0",1737785698989,0.9957,3299.6,3299.2,0.48957422]
["bitfinex-derivatives","ETHF0:USTF0",1737785699189,1.00372,3299.3,3299.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785699387,0.5187,3299.3,3299.2,0.48957422]
["bitfinex-derivatives","ETHF0:USTF0",1737785700194,0.5187,3299.3,3299.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785700501,6.54207768,3299.3,3299.2,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785704394,0.48511,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785705700,0.48513,3298.5,3298.4,4.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1737785706200,3.69293,3298.5,3298.4,0.31907211]
["bitfinex-derivatives","ETHF0:USTF0",1737785706397,3.69293,3298.5,3298.3,6.33523725]
["bitfinex-derivatives","ETHF0:USTF0",1737785706398,0.48515,3298.4,3298.3,6.33523725]
["bitfinex-derivatives","ETHF0:USTF0",1737785706592,2.86441268,3298.4,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785706795,2.997,3298.4,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785706998,3.95318947,3298.5,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785707200,0.4851,3298.8,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785707403,0.9702,3298.8,3298.3,3.65739725]
["bitfinex-derivatives","ETHF0:USTF0",1737785707596,0.48511,3298.7,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785708803,0.48515,3298.4,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785709799,0.97375,3298.4,3298.3,3.17223725]
["bitfinex-derivatives","ETHF0:USTF0",1737785710005,0.97375,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785712307,4.92960994,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785712499,4.97830872,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785713210,4.92960994,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785713602,7.92660994,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785715806,12.97534583,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785716102,9.97834583,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785716601,9.92960994,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785716807,9.97834319,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785717508,9.97834393,3298.4,3298.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737785718205,9.97834393,3298.4,3298.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737785718408,0.4853,3297.4,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785718607,6.02365768,3297.4,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785719504,3.2078,3297.4,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785719707,3.2078,3297.4,3297.3,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1737785720016,2.4163,3297.4,3297.3,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1737785722905,0.48528,3297.6,3297.3,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1737785723302,2.33055768,3297.7,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785723503,0.48527,3297.6,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785724510,2.81580768,3297.7,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737785725307,0.48525,3297.7,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737785725707,3.2078,3297.8,3297.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737785725908,0.48528,3297.5,3297.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737785726207,0.4853,3297.4,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785726407,2.81585768,3297.4,3297.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737785727606,2.81585768,3297.4,3297.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737785727912,6.02365768,3297.4,3297.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737785728110,0.48534,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785728315,2.81589768,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785729207,7.71878881,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785729612,3.78689768,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785731817,7.79155273,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785735020,2.81589768,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785735319,2.33055768,3297.1,3297.0,0.48838944]
["bitfinex-derivatives","ETHF0:USTF0",1737785735822,2.33055768,3297.1,3297.0,1.01358944]
["bitfinex-derivatives","ETHF0:USTF0",1737785736022,2.33055768,3297.1,3297.0,0.52822944]
["bitfinex-derivatives","ETHF0:USTF0",1737785738325,2.33055768,3297.1,3297.0,1.01358944]
["bitfinex-derivatives","ETHF0:USTF0",1737785738724,0.48532,3297.3,3297.0,1.01358944]
["bitfinex-derivatives","ETHF0:USTF0",1737785738921,3.2078,3297.4,3297.0,0.52822944]
["bitfinex-derivatives","ETHF0:USTF0",1737785739127,2.4162,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737785739425,2.33055768,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737785739729,2.81571768,3298.3,3298.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737785739915,2.81572768,3298.3,3298.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737785740325,2.33055768,3298.3,3298.1,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1737785741136,2.33055768,3298.3,3298.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737785741936,5.53835768,3298.6,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737785742129,6.02348768,3298.6,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737785742325,6.02348768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785742936,5.53835768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785743135,0.48514,3298.5,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785743636,5.53835768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785743840,5.53835768,3298.6,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737785744137,5.53835768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785744338,5.53835768,3298.6,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737785744936,5.53835768,3298.6,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737785745337,5.53835768,3298.6,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737785746041,5.53835768,3298.6,3298.3,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1737785747139,5.53835768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785747339,5.53835768,3298.6,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737785747541,5.53835768,3298.6,3298.3,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1737785748844,6.02348768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785749045,0.48514,3298.5,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785749238,5.53835768,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785749442,3.2078,3298.6,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737785749741,3.2078,3298.6,3298.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737785749941,3.2078,3298.6,3298.5,0.48675008]
["bitfinex-derivatives","ETHF0:USTF0",1737785751547,3.2078,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785751740,3.2078,3298.6,3298.5,0.48675008]
["bitfinex-derivatives","ETHF0:USTF0",1737785754042,3.2078,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785757345,3.69292,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785757751,3.2078,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785758643,3.69292,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785758950,0.48512,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785759154,3.69292,3298.6,3298.5,0.00162008]
["bitfinex-derivatives","ETHF0:USTF0",1737785760450,0.4853,3297.4,3297.0,3.21082944]
["bitfinex-derivatives","ETHF0:USTF0",1737785760646,3.2078,3297.3,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785760851,3.7269,3297.3,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785761052,0.48534,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785761447,3.7269,3297.3,3297.0,0.48837944]
["bitfinex-derivatives","ETHF0:USTF0",1737785761646,2.33055768,3297.9,3297.0,0.48837944]
["bitfinex-derivatives","ETHF0:USTF0",1737785761647,4.2058,3297.9,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737785761848,0.48527,3297.6,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737785762049,0.48527,3297.6,3297.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737785762248,0.48527,3297.6,3297.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737785762452,0.4853,3297.4,3297.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737785762655,0.4853,3297.4,3297.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737785762852,2.33055768,3297.6,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785763158,0.48534,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785763859,4.69914,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785765350,3.69314,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785776264,13.19612059,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785776568,13.24489844,3297.1,3297.0,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1737785777166,12.75955844,3297.1,3295.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737785777365,5.53835768,3296.6,3295.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737785777565,0.48545,3296.4,3296.0,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737785777768,0.48545,3296.4,3295.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737785777960,5.53835768,3296.6,3295.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737785778167,5.53835768,3296.6,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737785778168,3.2078,3296.6,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737785778367,0.00454422,3296.5,3296.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737785780567,0.00454422,3296.5,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737785781368,0.00454422,3296.5,3296.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737785781865,0.00454422,3296.5,3296.4,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1737785784266,0.00454422,3296.5,3296.4,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737785786960,0.00454422,3296.5,3296.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737785787565,0.00454422,3296.5,3296.4,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737785788670,0.48998422,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785789465,0.00454422,3296.5,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737785789664,0.00454422,3296.5,3296.4,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737785794468,0.00454422,3296.5,3296.4,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1737785796771,0.48997422,3296.5,3296.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737785797768,0.48544,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785798970,0.52824422,3296.5,3295.8,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1737785799170,2.33055768,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785799380,0.99151,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785801073,0.506,3296.0,3295.4,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737785801272,0.506,3296.0,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737785801673,0.48554,3295.8,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737785802082,2.81609768,3295.8,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737785802473,0.48558,3295.5,3295.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737785803083,0.48558,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785803084,0.48559,3295.4,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737785803276,0.48562,3295.3,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785803476,0.48562,3295.2,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785803676,0.494,3295.4,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785803877,0.48561,3295.3,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785805280,0.48562,3295.2,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785805780,0.494,3295.4,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785805980,0.48561,3295.3,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785806376,0.9796,3295.4,3295.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737785807282,2.33055768,3295.2,3295.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737785807678,2.33055768,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785807879,2.33055768,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737785808683,0.494,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785808885,0.494,3295.4,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737785809376,0.9796,3295.4,3295.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737785809682,0.494,3295.4,3295.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737785809881,0.9796,3295.4,3295.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737785810282,0.494,3295.4,3295.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737785810482,0.48561,3295.3,3295.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737785810786,2.33055768,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785810974,2.33055768,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785811175,0.48568,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785811377,0.476,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785811573,0.96169,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785813283,0.48572,3294.6,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737785813579,2.33055768,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785813784,1.98237,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785813987,2.015,3294.2,3293.7,7.12347833]
["bitfinex-derivatives","ETHF0:USTF0",1737785814184,2.81638768,3293.8,3293.7,7.12347833]
["bitfinex-derivatives","ETHF0:USTF0",1737785814585,7.33055768,3293.8,3293.4,11.80415269]
["bitfinex-derivatives","ETHF0:USTF0",1737785814778,6.02422768,3293.5,3293.4,11.80415269]
["bitfinex-derivatives","ETHF0:USTF0",1737785814981,6.07299207,3293.5,3293.4,10.34375649]
["bitfinex-derivatives","ETHF0:USTF0",1737785815278,0.48594,3293.0,3292.9,7.13586902]
["bitfinex-derivatives","ETHF0:USTF0",1737785815478,4.69474,3293.0,3292.9,7.13586902]
["bitfinex-derivatives","ETHF0:USTF0",1737785816580,8.55220438,3293.0,3292.9,7.13586902]
["bitfinex-derivatives","ETHF0:USTF0",1737785818383,10.39682206,3293.0,3292.9,7.13586902]
["bitfinex-derivatives","ETHF0:USTF0",1737785818688,10.88276206,3293.0,3292.9,7.13586902]
["bitfinex-derivatives","ETHF0:USTF0",1737785819590,6.53835768,3293.0,3292.9,7.13586902]
["bitfinex-derivatives","ETHF0:USTF0",1737785820090,6.53835768,3293.0,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737785820287,6.53835768,3293.0,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737785820486,2.33055768,3292.7,3292.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737785820687,2.33055768,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737785820991,2.33055768,3292.7,3292.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737785821180,2.33055768,3292.4,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737785824394,2.32802658,3292.4,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737785827893,0.00455118,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737785828096,2.33055768,3293.3,3293.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737785828284,3.2078,3293.6,3293.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737785828285,5.53835768,3293.6,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737785828490,5.53835768,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737785828883,5.53835768,3293.6,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737785829393,5.53835768,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737785830987,5.53835768,3293.6,3293.1,0.51255118]
["bitfinex-derivatives","ETHF0:USTF0",1737785831292,6.02427768,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785831691,6.02427768,3293.2,3293.1,0.48815118]
["bitfinex-derivatives","ETHF0:USTF0",1737785832288,9.47153652,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785832598,9.95745652,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785833091,6.02427768,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785834193,10.01899216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785836291,15.01899216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785837490,10.01899216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785838091,11.01499216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785842193,16.01499216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785842399,11.01499216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785842597,16.01499216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785843393,16.47898374,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785843799,11.47898374,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785845002,11.01499216,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785846501,11.47927821,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785848501,16.47927821,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785848903,16.52804247,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785849103,16.47927821,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785849591,16.52804185,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785850606,16.94570193,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785850806,16.52804185,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785852308,11.52804185,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785853305,16.52804185,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785854801,11.52804185,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785855003,16.25681667,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785855508,11.72541855,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785855803,11.21733855,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785856110,11.21733855,3293.2,3293.1,0.49048118]
["bitfinex-derivatives","ETHF0:USTF0",1737785856111,5.19306087,3293.2,3293.1,0.49048118]
["bitfinex-derivatives","ETHF0:USTF0",1737785856314,5.91096853,3293.4,3293.1,5.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785856610,5.91096853,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737785857004,5.91096853,3293.4,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785857910,5.91096853,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737785858113,5.91096853,3293.4,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785858114,4.32716853,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737785858303,3.53526853,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737785859609,3.2078,3293.6,3293.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737785859907,3.2078,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737785860107,3.69367,3293.6,3293.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1737785860302,2.81644768,3293.4,3293.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737785860898,0.4859,3293.3,3293.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737785861211,0.48592,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785862212,5.35240201,3293.2,3293.1,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737785862410,5.38898201,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785862618,2.81651768,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785864210,0.486,3292.7,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785864605,5.53835768,3292.9,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785864811,0.48598,3292.8,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785865012,0.48599,3292.7,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785865211,0.48598,3292.8,3292.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737785865508,0.486,3292.7,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785865812,0.48598,3292.8,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785866513,0.486,3292.7,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785866806,0.48598,3292.8,3292.3,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737785867309,5.53835768,3292.9,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785867511,0.486,3292.7,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785867909,0.48599,3292.8,3292.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737785868109,0.48599,3292.7,3292.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737785868310,0.48598,3292.8,3292.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737785869005,0.48598,3292.8,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785869210,0.486,3292.7,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785869412,2.33055768,3292.6,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785869911,2.81655768,3292.6,3292.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737785871415,2.81655768,3292.6,3292.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737785871416,0.48603,3292.4,3292.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737785872011,3.2078,3292.5,3291.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737785872314,2.33055768,3292.1,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737785873512,2.83705768,3292.4,3291.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737785873817,3.2078,3292.5,3291.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737785874318,3.2078,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737785874922,2.81645768,3293.3,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737785875217,2.33055768,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737785875519,2.33055768,3293.3,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737785875719,2.33055768,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737785876711,2.33055768,3293.3,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737785876914,2.81646768,3293.3,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737785877817,2.33055768,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785878122,0.48593,3293.1,3292.7,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1737785878514,2.33055768,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785878715,0.48594,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785878914,2.81650768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785879114,2.33055768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785879921,0.48596,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785880114,2.81651768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785880717,2.33055768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785880919,2.33055768,3293.0,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737785881121,2.33055768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785881122,5.53835768,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737785881418,5.53835768,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785881621,0.48593,3293.1,3292.7,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1737785882223,2.80625768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785883113,3.29220768,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785883319,0.48596,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785883523,0.5198,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785883715,6.47395769,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785884718,6.95992769,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785886425,0.5198,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785886623,1.00577,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785888928,0.5198,3292.8,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737785889127,2.81655768,3292.7,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737785889728,0.48601,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737785889931,2.81655768,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785890227,2.81655768,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737785891020,0.486,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737785891430,2.81655768,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737785891631,0.48601,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737785892029,0.518,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737785892932,0.48604,3292.4,3292.2,3.69386]
["bitfinex-derivatives","ETHF0:USTF0",1737785894332,0.48603,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785894535,0.48605,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785894729,0.518,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785894933,0.48604,3292.4,3292.2,3.69386]
["bitfinex-derivatives","ETHF0:USTF0",1737785895133,0.48603,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785895433,0.48605,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785896032,6.44063429,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785899132,0.48607,3292.2,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785899330,2.80835768,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785899530,2.80835768,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785899741,0.5093,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737785899943,0.5093,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785900244,0.5093,3292.0,3291.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785900541,0.99539,3292.0,3291.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785901130,0.99539,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785901442,0.5093,3292.0,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785901843,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785903143,5.95195501,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785903437,0.48613,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785904036,5.95195501,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785904340,6.43806501,3291.9,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785904542,6.43806501,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785905042,6.43806501,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737785905245,5.95195501,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785905746,5.95195501,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737785906443,5.95195501,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785907146,5.95195501,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785907546,5.95195501,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785909150,0.9954,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785913355,0.48611,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737785913946,0.9954,3292.0,3291.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785914250,0.9954,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785915143,0.5093,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785915351,6.50223768,3292.1,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785915352,5.94893796,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785918349,9.63453796,3292.1,3291.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737785918554,9.63453796,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737785919258,9.63453796,3292.1,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737785920042,10.16083796,3292.1,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737785923952,10.16083796,3292.1,3291.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737785923953,10.16083796,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785924253,0.4861,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785924444,0.4861,3292.0,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785924649,10.67193796,3292.1,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785924853,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785926254,0.48612,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785926855,7.46413796,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785927052,7.46413796,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785927357,5.94893796,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737785927659,5.94893796,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785927857,5.94893796,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737785928658,5.94893796,3291.9,3291.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737785928860,6.43504796,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785929060,6.43504796,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785929457,0.48614,3291.7,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737785929657,0.48614,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785929863,0.5018,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785930050,0.5018,3291.6,3291.5,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737785930456,0.5018,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785931162,0.98795,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785931362,0.5018,3291.6,3291.5,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737785933068,0.5018,3291.6,3291.5,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737785934560,5.94893796,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737785934766,5.94893796,3291.7,3291.6,3.29380768]
["bitfinex-derivatives","ETHF0:USTF0",1737785935059,0.42854766,3291.7,3291.6,10.62436536]
["bitfinex-derivatives","ETHF0:USTF0",1737785935258,0.00455118,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737785935457,0.00455118,3292.3,3292.2,6.02441768]
["bitfinex-derivatives","ETHF0:USTF0",1737785936459,0.00455118,3292.3,3292.2,11.02441768]
["bitfinex-derivatives","ETHF0:USTF0",1737785940167,7.09316224,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737785940370,7.09316224,3292.9,3292.8,6.02432768]
["bitfinex-derivatives","ETHF0:USTF0",1737785940969,1.035,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737785942270,1.035,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737785942467,1.035,3293.2,3292.8,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737785942673,0.48596,3292.9,3292.8,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737785943177,0.48596,3292.9,3292.8,2.42105118]
["bitfinex-derivatives","ETHF0:USTF0",1737785943475,4.2428,3293.2,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737785943661,0.486,3292.7,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737785946081,0.48599,3292.7,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737785946587,1.00668,3292.8,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737785946774,0.5014,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737785946974,0.5014,3292.6,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737785947174,0.5149,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737785947376,0.5149,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785947579,0.5149,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737785952084,0.5014,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737785953587,0.98741,3292.6,3292.4,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737785954884,0.48602,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785955480,0.5014,3292.6,3292.0,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1737785955783,0.5014,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785955784,2.81663768,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785955990,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737785956182,5.53835768,3292.1,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737785956183,0.48614,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737785956883,2.33055768,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737785956884,2.81668768,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737785957282,2.81668768,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785957283,0.48617,3291.5,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737785957483,2.81672768,3291.5,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737785958174,2.33055768,3291.5,3291.1,4.71445745]
["bitfinex-derivatives","ETHF0:USTF0",1737785958380,2.81672768,3291.5,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737785958885,0.5165,3291.4,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737785959389,0.5165,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737785959784,3.2078,3291.6,3290.9,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737785959982,3.2078,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737785960283,5.53835768,3291.6,3290.1,4.71445745]
["bitfinex-derivatives","ETHF0:USTF0",1737785960473,2.33055768,3290.3,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737785960992,2.33055768,3290.3,3290.2,7.64291555]
["bitfinex-derivatives","ETHF0:USTF0",1737785961483,1.0398,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737785961484,2.33055768,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737785963585,2.33055768,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785963784,2.33055768,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737785965487,2.33055768,3290.6,3290.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737785965686,2.33055768,3290.6,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737785965882,2.33055768,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737785966384,2.33055768,3290.6,3289.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1737785966385,2.33055768,3290.6,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737785966780,2.33055768,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737785967891,3.7073,3290.8,3289.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1737785967892,0.4995,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737785969291,0.4995,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785969693,2.33055768,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785969993,2.33055768,3290.6,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737785971393,0.48632,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785971891,0.5185,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785973184,1.00483,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785978598,1.00483,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785978599,0.5185,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785978792,2.33055768,3290.2,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737785978994,0.507,3290.1,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737785979399,0.507,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737785979595,0.507,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737785979792,0.507,3290.1,3289.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737785979995,2.33055768,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785980308,1.01033,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737785980497,1.52593,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737785980697,1.52593,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785980898,1.0395,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737785981099,0.48644,3289.7,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737785981298,0.48644,3289.7,3289.4,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1737785981804,0.48645,3289.6,3289.4,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1737785981989,0.48644,3289.7,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737785982300,0.48644,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785982301,0.48643,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785982500,1.0395,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737785982701,0.48644,3289.7,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737785983009,0.48653,3289.1,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737785983201,4.32049768,3289.0,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737785983498,0.48655,3288.9,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737785983701,2.33055768,3288.5,3287.4,7.97018821]
["bitfinex-derivatives","ETHF0:USTF0",1737785983902,2.33055768,3288.0,3287.4,7.97018821]
["bitfinex-derivatives","ETHF0:USTF0",1737785984312,3.2078,3287.5,3287.4,0.32838821]
["bitfinex-derivatives","ETHF0:USTF0",1737785984517,0.48679,3287.3,3287.2,3.52345376]
["bitfinex-derivatives","ETHF0:USTF0",1737785984717,2.81734768,3287.3,3287.2,1.15145376]
["bitfinex-derivatives","ETHF0:USTF0",1737785985014,2.33055768,3287.6,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737785985218,2.33055768,3287.6,3287.0,9.94346047]
["bitfinex-derivatives","ETHF0:USTF0",1737785985219,2.33055768,3287.3,3287.0,9.94346047]
["bitfinex-derivatives","ETHF0:USTF0",1737785985522,1.035,3288.1,3287.0,12.66443047]
["bitfinex-derivatives","ETHF0:USTF0",1737785985523,5.53835768,3287.9,3287.0,12.66443047]
["bitfinex-derivatives","ETHF0:USTF0",1737785985716,5.53835768,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737785986018,5.53835768,3287.9,3287.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737785986019,5.53835768,3287.9,3287.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737785986211,5.53835768,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737785986412,2.33055768,3288.2,3287.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737785986613,3.21235809,3288.3,3287.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737785986823,0.00455809,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737785989811,0.00455809,3288.3,3288.2,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1737785990020,2.33055768,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737785990326,2.33055768,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737785990826,2.33055768,3288.8,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737785992426,2.33055768,3288.8,3288.3,0.00455809]
["bitfinex-derivatives","ETHF0:USTF0",1737785992625,2.33055768,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737785993326,2.33055768,3288.8,3288.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737785993622,2.33055768,3288.8,3288.7,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1737785993822,2.33055768,3288.8,3288.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737785994926,2.33055768,3288.8,3288.3,0.00455809]
["bitfinex-derivatives","ETHF0:USTF0",1737785995226,2.33055768,3288.4,3288.3,0.52795809]
["bitfinex-derivatives","ETHF0:USTF0",1737785995632,2.33055768,3288.4,3288.3,1.01459809]
["bitfinex-derivatives","ETHF0:USTF0",1737785995834,2.33055768,3288.4,3288.3,0.52795809]
["bitfinex-derivatives","ETHF0:USTF0",1737785998928,2.33055768,3288.4,3288.3,1.01459809]
["bitfinex-derivatives","ETHF0:USTF0",1737785999432,2.33055768,3288.4,3288.3,0.52795809]
["bitfinex-derivatives","ETHF0:USTF0",1737785999633,2.33055768,3288.4,3288.3,1.01459809]
["bitfinex-derivatives","ETHF0:USTF0",1737786000427,3.2078,3288.6,3288.4,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737786000627,3.2078,3288.6,3288.3,0.52795809]
["bitfinex-derivatives","ETHF0:USTF0",1737786000628,3.21235809,3289.0,3288.3,0.52795809]
["bitfinex-derivatives","ETHF0:USTF0",1737786000829,3.21235809,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786001029,5.54291577,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786001225,2.33511577,3289.0,3288.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737786001426,2.33511577,3289.0,3288.9,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1737786002137,6.02945577,3289.0,3288.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737786002336,0.48656,3288.9,3288.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737786002531,2.33055768,3288.7,3288.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737786003235,2.81713768,3288.7,3288.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737786003427,2.33055768,3288.7,3288.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737786004043,0.48662,3288.4,3287.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737786004235,2.33055768,3287.5,3287.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737786004434,2.81731768,3287.5,3287.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1737786004635,2.33055768,3287.5,3287.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1737786005039,2.33055768,3287.5,3287.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737786005231,3.2078,3287.7,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786005431,0.48669,3288.0,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786005635,0.48669,3288.0,3287.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737786005948,3.2078,3288.1,3287.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737786006135,0.48675,3287.6,3287.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737786006330,2.33055768,3287.6,3287.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737786006634,2.33055768,3287.6,3286.1,9.45495409]
["bitfinex-derivatives","ETHF0:USTF0",1737786006635,5.53835768,3287.3,3286.1,9.45495409]
["bitfinex-derivatives","ETHF0:USTF0",1737786006836,2.33055768,3286.4,3286.1,9.45495409]
["bitfinex-derivatives","ETHF0:USTF0",1737786007142,2.33055768,3286.4,3286.1,9.94191409]
["bitfinex-derivatives","ETHF0:USTF0",1737786007840,2.33055768,3286.4,3286.1,9.45495409]
["bitfinex-derivatives","ETHF0:USTF0",1737786008032,2.33055768,3286.7,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737786008236,2.33055768,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786008441,2.33055768,3286.7,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737786008636,2.33055768,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786008836,5.54291577,3287.0,3286.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786009132,2.33055768,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786009333,2.33055768,3286.7,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737786009639,2.33055768,3286.7,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737786010038,2.33055768,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786010235,2.33055768,3286.7,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737786010236,0.48689,3286.6,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737786010436,2.33055768,3286.7,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737786010437,2.81743768,3286.7,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737786010747,2.33055768,3286.4,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737786011049,2.33055768,3286.4,3286.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737786011340,5.53835768,3286.1,3285.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737786011545,2.33055768,3285.6,3285.5,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1737786011742,3.2078,3286.1,3285.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737786011743,2.33055768,3285.9,3285.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737786012142,3.2078,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786012338,3.2078,3286.1,3285.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737786012740,2.33055768,3286.5,3286.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737786013240,2.33055768,3286.5,3285.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737786013447,3.2078,3286.6,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737786013745,2.33055768,3286.5,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737786014137,2.33055768,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737786014337,2.33055768,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786014542,3.21235809,3287.0,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737786014951,0.00455809,3287.0,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737786015654,1.059,3287.7,3286.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737786015655,2.33055768,3287.7,3286.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737786015838,2.33055768,3287.7,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737786016039,2.33055768,3287.7,3286.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737786016237,2.33055768,3287.7,3287.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737786016445,2.33055768,3287.7,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786016840,3.2078,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737786019751,3.2078,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786020049,2.33055768,3287.7,3287.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737786021248,3.2078,3287.9,3287.3,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786021450,3.2078,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737786023044,0.8306,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737786023246,0.48657,3288.8,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737786023447,2.33055768,3288.9,3288.4,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1737786023448,2.33055768,3288.6,3288.4,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1737786023648,2.33055768,3288.6,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737786023952,2.33055768,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786024148,2.33055768,3288.6,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786024549,0.0045651,3288.8,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786024957,0.4911351,3288.8,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786025160,2.33055768,3288.6,3287.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737786025458,2.33055768,3288.3,3288.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737786025958,2.81115768,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786026257,2.81115768,3288.6,3288.2,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737786026851,0.48661,3288.5,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737786027056,0.48661,3288.5,3287.9,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1737786027352,2.81115768,3288.6,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737786027556,2.81115768,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786027860,0.48662,3288.5,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737786028248,0.4806,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786028447,0.4806,3288.6,3288.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737786028656,0.4806,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786028960,0.48661,3288.5,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737786029259,2.33055768,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786029555,2.81715768,3288.6,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737786029743,0.4866,3288.6,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737786029950,0.4866,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786030258,0.4866,3288.6,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737786030463,3.2078,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786030756,0.0045651,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737786031456,0.0045651,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786031655,0.0045651,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737786031953,0.0045651,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737786032153,0.0045651,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786032359,0.0045651,3288.8,3288.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737786032360,3.2078,3288.6,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786033851,3.2078,3288.6,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737786034053,0.0045651,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737786034252,0.0045651,3288.8,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786034253,0.4911451,3288.8,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786034754,0.4911451,3288.8,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737786035857,0.4911451,3288.8,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786036157,0.0045651,3288.8,3288.2,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737786036457,0.48664,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786036661,0.48663,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786037059,0.48664,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786037256,0.48663,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786037456,0.48662,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786037648,1.01392,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786039058,0.5273,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786039263,0.5273,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786039562,0.0045651,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737786044566,0.0045651,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786044775,0.0045651,3288.8,3287.9,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737786044776,0.5239651,3288.8,3287.9,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737786045066,0.48664,3288.4,3288.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737786045272,0.48666,3288.2,3287.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1737786045775,0.48666,3288.2,3287.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737786046266,0.48667,3288.1,3287.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737786047560,2.33055768,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786047770,0.48666,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786047977,2.33055768,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786048482,0.48671,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737786048980,0.4898,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786049176,0.48672,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786049481,0.4867,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737786049780,0.4867,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786050182,0.97649,3288.0,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786050479,0.4867,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786050681,2.82035768,3288.0,3287.3,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786050882,0.48677,3287.4,3287.3,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786054277,11.73575217,3287.4,3287.3,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786054480,0.48679,3287.3,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737786054684,0.48685,3286.9,3286.5,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1737786054987,0.48685,3286.9,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737786055482,7.55901372,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786055685,0.0045651,3287.1,3287.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737786056289,0.0045651,3287.1,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737786056893,0.0045651,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786056894,0.0045651,3287.1,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737786057289,0.48685,3286.9,3286.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786057490,0.48684,3287.0,3286.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786058792,0.48684,3287.0,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737786059283,0.0045651,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786059484,0.0045651,3287.1,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737786060291,0.0045651,3287.1,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737786064297,0.0045651,3287.1,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737786064692,0.48683,3287.0,3286.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1737786065983,0.4913851,3287.1,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737786066195,0.48689,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786066895,0.48689,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786067284,0.48691,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786067689,5.53835768,3286.8,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786067899,0.48688,3286.7,3286.4,0.4914751]
["bitfinex-derivatives","ETHF0:USTF0",1737786068286,0.5049,3287.0,3286.4,0.4914751]
["bitfinex-derivatives","ETHF0:USTF0",1737786068491,0.5049,3287.0,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786068703,0.48685,3286.9,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786068996,0.48685,3286.9,3286.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786069498,0.5049,3287.0,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786069798,0.48688,3286.7,3286.4,0.4914751]
["bitfinex-derivatives","ETHF0:USTF0",1737786069995,0.99174,3287.0,3286.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1737786070192,0.99174,3287.0,3286.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737786070391,0.48685,3286.9,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786071293,0.48685,3286.9,3286.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786071494,0.48688,3286.7,3286.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737786071697,0.48688,3286.7,3286.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737786073206,0.48688,3286.7,3286.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1737786073399,0.5049,3287.0,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786073601,0.48691,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786077406,2.81746768,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786077702,7.78992084,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786078508,3.85746768,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786082000,2.81746768,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786085005,1.043,3286.7,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786085006,0.48689,3286.6,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786085312,0.48689,3286.6,3286.4,0.4914851]
["bitfinex-derivatives","ETHF0:USTF0",1737786085505,0.48689,3286.6,3286.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737786085705,1.043,3286.7,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786085912,2.81746768,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786087009,0.48691,3286.5,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786087408,1.043,3286.7,3286.4,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786087607,1.52989,3286.7,3286.4,0.4914751]
["bitfinex-derivatives","ETHF0:USTF0",1737786087801,1.043,3286.7,3286.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737786088007,0.48688,3286.7,3286.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737786088212,3.2078,3286.8,3286.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737786088599,3.2078,3286.8,3286.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737786088805,0.0045651,3287.1,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737786089308,0.0045651,3287.1,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737786089612,0.0045651,3287.1,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737786090710,9.56508812,3287.6,3287.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737786090711,9.07833812,3287.6,3287.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737786090911,1.041,3288.3,3286.9,3.54767768]
["bitfinex-derivatives","ETHF0:USTF0",1737786090912,5.87053812,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786091116,5.87053812,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737786092013,5.87053812,3287.9,3287.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737786092218,5.87053812,3287.9,3287.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737786092412,5.87053812,3287.9,3287.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737786092608,4.28573812,3287.9,3287.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786092806,1.03899225,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737786093008,8.10135916,3288.5,3288.2,10.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786093206,8.10135916,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737786093716,2.33055768,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786093717,10.00372052,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786093913,10.00372052,3289.1,3288.6,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1737786094111,0.0045651,3289.0,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737786094616,0.0045651,3289.0,3288.9,2.81710768]
["bitfinex-derivatives","ETHF0:USTF0",1737786094918,0.0045651,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786096109,0.0045651,3289.0,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737786096312,0.0045651,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786096503,0.0045651,3289.0,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737786096708,0.0045651,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786098716,0.0045651,3289.0,3288.9,2.81710768]
["bitfinex-derivatives","ETHF0:USTF0",1737786102019,0.0045651,3289.0,3288.9,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786102225,0.0045651,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786103420,0.0045651,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786103726,0.0045651,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786103918,0.0045651,3289.0,3288.6,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786104130,0.0045651,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786104419,0.0045651,3289.0,3288.6,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786104618,0.48656,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786104820,0.4892,3288.9,3288.6,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1737786105623,0.4892,3288.9,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737786106126,0.4892,3288.9,3288.6,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786106323,0.0045651,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786106524,0.0045651,3289.0,3288.9,2.81710768]
["bitfinex-derivatives","ETHF0:USTF0",1737786111021,0.0045651,3289.0,3288.9,10.14766536]
["bitfinex-derivatives","ETHF0:USTF0",1737786111221,1.0098,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737786111424,1.0098,3290.4,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786111628,0.5149,3290.3,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786111824,0.5149,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786112023,0.5149,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786112524,0.5149,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786113821,0.5149,3290.3,3289.9,2.33512278]
["bitfinex-derivatives","ETHF0:USTF0",1737786114016,0.5149,3290.3,3289.9,0.4909551]
["bitfinex-derivatives","ETHF0:USTF0",1737786114219,1.00125,3290.3,3289.9,0.4909551]
["bitfinex-derivatives","ETHF0:USTF0",1737786115522,1.00125,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786115921,0.5149,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786116824,0.5149,3290.3,3289.9,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786117025,0.5149,3290.3,3290.0,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786117620,0.5149,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786117820,0.5149,3290.3,3289.9,2.33512278]
["bitfinex-derivatives","ETHF0:USTF0",1737786118124,0.5149,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786118830,1.0098,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786118831,0.496,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786120418,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786120624,0.0045651,3290.6,3290.5,2.81686768]
["bitfinex-derivatives","ETHF0:USTF0",1737786122322,0.0045651,3290.6,3290.5,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786122725,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786125525,0.0045651,3290.6,3290.3,2.81688768]
["bitfinex-derivatives","ETHF0:USTF0",1737786125725,0.4859651,3290.6,3290.0,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786126031,0.4859651,3290.6,3289.9,0.4909651]
["bitfinex-derivatives","ETHF0:USTF0",1737786126032,0.48637,3290.2,3289.9,0.4909651]
["bitfinex-derivatives","ETHF0:USTF0",1737786126825,0.48635,3290.3,3289.9,0.4909651]
["bitfinex-derivatives","ETHF0:USTF0",1737786127936,0.48634,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786128631,1.01322,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786128830,0.5269,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786129027,0.5269,3290.5,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737786129729,0.5269,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786129935,0.5269,3290.5,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786130136,0.5269,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786130736,0.48637,3290.2,3289.9,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786131238,0.48638,3290.1,3289.9,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786131440,0.5269,3290.5,3289.9,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786131631,0.4864,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786131935,2.33055768,3289.9,3288.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786132130,0.48651,3289.2,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786132739,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786133041,3.69428,3289.4,3289.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737786133237,3.2078,3289.4,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737786134034,3.2078,3289.4,3288.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786134241,3.2078,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737786135434,0.48652,3289.2,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786135637,0.48651,3289.2,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786136837,2.33055768,3289.3,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786137533,6.31601493,3289.3,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786137734,0.48657,3288.8,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786138940,6.31601493,3289.3,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786139446,0.48655,3289.0,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786139631,3.6892,3288.9,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786139837,3.2078,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737786143043,0.48648,3289.4,3288.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786143044,3.2078,3289.4,3288.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786143246,3.2078,3289.4,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737786144241,3.2078,3290.3,3289.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786144543,2.05907,3290.2,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737786144749,1.5727,3290.2,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786144953,1.5727,3290.2,3289.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737786145440,1.5727,3290.2,3289.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786145642,1.5727,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786146138,1.0448,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786146340,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786149852,0.0045651,3290.6,3290.5,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1737786154148,0.0045651,3290.6,3290.5,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1737786160550,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786162459,0.0045651,3290.6,3290.5,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1737786162953,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786163154,0.48631,3290.5,3290.0,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786163355,0.4915,3290.4,3289.8,2.81515768]
["bitfinex-derivatives","ETHF0:USTF0",1737786163851,0.4915,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786164356,0.5099,3290.5,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737786169948,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786171361,0.0045651,3290.6,3290.5,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1737786174867,0.0045651,3290.6,3288.9,12.66275409]
["bitfinex-derivatives","ETHF0:USTF0",1737786174868,1.2158,3290.5,3288.9,12.66275409]
["bitfinex-derivatives","ETHF0:USTF0",1737786175056,0.48647,3289.5,3289.2,4.73906145]
["bitfinex-derivatives","ETHF0:USTF0",1737786175252,1.45479,3289.4,3289.2,4.73906145]
["bitfinex-derivatives","ETHF0:USTF0",1737786175657,4.66259,3289.4,3289.2,4.73906145]
["bitfinex-derivatives","ETHF0:USTF0",1737786175858,4.1761,3289.4,3289.2,4.73906145]
["bitfinex-derivatives","ETHF0:USTF0",1737786176464,0.48649,3289.3,3289.2,4.73906145]
["bitfinex-derivatives","ETHF0:USTF0",1737786176670,0.48653,3289.1,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786177459,2.33055768,3289.2,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786177769,0.48657,3288.8,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786178372,0.5001,3289.1,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786178965,0.48656,3288.9,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786180169,0.48655,3288.9,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786180870,3.2078,3289.0,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786180871,3.69434,3289.0,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786181071,3.2078,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786181467,0.5001,3289.1,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786181772,0.9683,3289.4,3288.7,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737786182073,0.9683,3289.4,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737786182569,0.9683,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786182767,3.2078,3289.5,3289.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786182964,3.2078,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737786186063,3.6942,3290.0,3289.2,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786186265,3.6942,3290.0,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786186566,0.4937,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786186759,0.4937,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786187163,0.5275,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786187467,0.5275,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786187869,0.5275,3290.3,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786188068,0.5275,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786188275,0.5275,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786188771,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786190268,0.0045651,3290.6,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737786190664,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786195677,0.0045651,3290.6,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786196181,0.48633,3290.5,3290.1,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1737786196482,0.48633,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786196779,0.5143,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786196979,0.5143,3290.4,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786196980,3.7221,3290.4,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786197283,4.2174,3290.4,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786197483,4.70374,3290.4,3289.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786197875,4.70374,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786198075,4.2174,3290.4,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786198276,0.48635,3290.3,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786198579,4.70374,3290.4,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786199083,4.2174,3290.4,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786199288,4.2174,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786200185,4.2174,3290.4,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786200483,4.2174,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786200878,4.70373,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786201078,4.2174,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786201278,4.2174,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786201484,4.2174,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786202085,4.2174,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786202688,4.2174,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737786202889,3.2078,3290.4,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786203086,3.2078,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786206581,3.2078,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737786207283,3.2078,3290.4,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786207583,3.2078,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786208286,3.2078,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786208890,3.2078,3290.4,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786209193,3.69414,3290.4,3290.0,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786209386,3.69414,3290.4,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786209387,0.48635,3290.3,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786209576,3.2078,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786209780,3.69414,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786210676,3.2078,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786210882,3.69413,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786211286,0.48636,3290.3,3289.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737786211479,3.69414,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786211890,3.2078,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786213187,3.2078,3290.4,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786213388,3.2078,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737786214183,3.2078,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786216789,3.2078,3290.4,3289.6,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737786216790,0.4864,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786216994,5.53835768,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786216995,0.48641,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786217196,1.5111,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786217698,1.5111,3289.8,3289.6,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1737786218586,1.5111,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786219296,1.5111,3289.8,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737786219496,1.5111,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786220090,3.2078,3290.4,3289.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786220298,1.5165,3290.3,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786221893,1.5165,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786222094,1.5165,3290.3,3289.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737786222291,1.5165,3290.3,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786223190,1.5165,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786223903,2.00285,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786224201,2.00285,3290.3,3289.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786224202,3.2078,3290.2,3289.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786224395,0.48641,3289.9,3289.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786224587,0.48641,3289.9,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786224991,0.48641,3289.9,3289.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786225192,0.48637,3290.1,3289.4,3.69426]
["bitfinex-derivatives","ETHF0:USTF0",1737786225398,0.48641,3289.9,3289.4,3.69426]
["bitfinex-derivatives","ETHF0:USTF0",1737786225599,0.48641,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786225789,0.48641,3289.9,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786226294,2.33055768,3289.7,3288.6,15.04680851]
["bitfinex-derivatives","ETHF0:USTF0",1737786226593,5.53835768,3289.4,3288.6,12.71625083]
["bitfinex-derivatives","ETHF0:USTF0",1737786226795,0.48655,3289.0,3288.6,12.71625083]
["bitfinex-derivatives","ETHF0:USTF0",1737786227196,5.53835768,3289.4,3288.6,12.71625083]
["bitfinex-derivatives","ETHF0:USTF0",1737786227600,0.48651,3289.2,3288.7,0.4911351]
["bitfinex-derivatives","ETHF0:USTF0",1737786228195,0.48651,3289.2,3288.7,1.0024351]
["bitfinex-derivatives","ETHF0:USTF0",1737786228393,0.48651,3289.2,3288.7,0.5158651]
["bitfinex-derivatives","ETHF0:USTF0",1737786228593,0.48651,3289.2,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786229092,3.2078,3289.4,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786229289,3.2078,3289.4,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737786229493,3.2078,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786229694,3.2078,3289.4,3288.7,1.4938451]
["bitfinex-derivatives","ETHF0:USTF0",1737786229899,3.2078,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786230200,3.69428,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786231296,3.69428,3289.4,3288.7,1.4938351]
["bitfinex-derivatives","ETHF0:USTF0",1737786231605,3.2078,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786231808,3.2078,3289.4,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737786232600,3.2078,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786232895,3.2078,3289.4,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737786233294,3.2078,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786233498,3.2078,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737786235400,3.2078,3289.4,3288.7,1.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1737786235594,1.4876,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737786235803,1.4876,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737786236308,1.4876,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737786236601,1.4876,3289.6,3289.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786236602,1.4876,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737786236906,3.2078,3289.9,3289.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786237208,1.5848,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786238108,1.5848,3290.2,3290.0,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786238407,1.5848,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786238608,1.5848,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786241211,0.0045651,3290.6,3290.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786241416,0.0045651,3290.6,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737786241609,0.0045651,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737786247808,0.48617,3291.5,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737786248012,2.08927,3291.5,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737786248214,1.6031,3291.5,3291.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786248412,3.2078,3292.0,3291.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786248609,1.6031,3291.9,3291.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786249016,0.00455789,3291.8,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786249307,0.00455789,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786249715,0.00455789,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737786250310,0.00455789,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786250509,0.00455789,3291.8,3291.4,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786250814,0.00455789,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786251015,0.00455789,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786251224,0.00455789,3291.8,3291.4,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786251718,0.00455789,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786253719,0.00455789,3291.8,3291.4,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786254021,0.49067789,3291.8,3291.4,2.81672768]
["bitfinex-derivatives","ETHF0:USTF0",1737786254224,0.00455789,3291.8,3291.4,2.81672768]
["bitfinex-derivatives","ETHF0:USTF0",1737786255123,0.00455789,3291.8,3291.4,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786255321,0.00455789,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786255615,0.00455789,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786256015,0.00455789,3291.8,3291.7,2.81669768]
["bitfinex-derivatives","ETHF0:USTF0",1737786256615,0.00455789,3291.8,3291.7,3.35949768]
["bitfinex-derivatives","ETHF0:USTF0",1737786263326,0.00455789,3291.8,3291.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1737786266931,0.00455789,3291.8,3291.7,3.35949768]
["bitfinex-derivatives","ETHF0:USTF0",1737786269929,3.2078,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737786270135,0.48595,3293.0,3292.5,2.81657768]
["bitfinex-derivatives","ETHF0:USTF0",1737786270337,0.5145,3292.9,3292.5,2.81657768]
["bitfinex-derivatives","ETHF0:USTF0",1737786270738,0.5145,3292.9,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786270938,0.5145,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786271435,0.5145,3292.9,3292.8,2.81652768]
["bitfinex-derivatives","ETHF0:USTF0",1737786271843,0.00455789,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786274235,0.00455789,3293.0,3292.9,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1737786282249,0.00688152,3293.0,3292.9,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1737786282454,0.00688152,3293.0,3292.9,3.35701768]
["bitfinex-derivatives","ETHF0:USTF0",1737786282748,0.00688152,3293.0,3292.9,3.87601768]
["bitfinex-derivatives","ETHF0:USTF0",1737786283549,0.00688152,3293.0,3292.8,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786283749,0.00688152,3293.0,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786283946,0.48596,3292.9,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786284140,2.04678,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786284839,1.5608,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786285045,1.5608,3292.8,3292.5,2.81657768]
["bitfinex-derivatives","ETHF0:USTF0",1737786285244,1.5608,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786285440,1.5608,3292.8,3292.5,2.81656768]
["bitfinex-derivatives","ETHF0:USTF0",1737786285842,1.5608,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786286343,0.48599,3292.7,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786286651,2.04679,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786286950,2.04679,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786287856,2.04679,3292.8,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737786288247,2.04679,3292.8,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737786288750,1.5608,3292.8,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737786290557,2.04678,3292.8,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737786290859,1.5608,3292.8,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737786291548,1.5608,3292.8,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737786292552,1.5608,3292.8,3292.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786292754,1.5608,3292.8,3292.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737786293445,1.5608,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786293644,1.5608,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737786293850,1.5608,3292.8,3292.5,2.81656768]
["bitfinex-derivatives","ETHF0:USTF0",1737786296960,1.5608,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786297462,1.5608,3292.8,3292.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786297658,1.5608,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737786298655,1.5608,3292.8,3292.5,2.81655768]
["bitfinex-derivatives","ETHF0:USTF0",1737786298955,1.5608,3292.8,3292.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1737786298956,2.04678,3292.8,3292.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786299158,1.5608,3292.8,3292.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786299351,0.48599,3292.7,3292.2,2.81661768]
["bitfinex-derivatives","ETHF0:USTF0",1737786299557,0.48599,3292.7,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737786300364,1.5608,3292.8,3292.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1737786300564,0.48602,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786300766,5.53835768,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786301159,0.48608,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786303365,5.53835768,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786303673,0.48607,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786303968,1.6492,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786304668,1.6492,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786304669,4.857,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786304869,5.34308,3292.1,3291.6,3.85209768]
["bitfinex-derivatives","ETHF0:USTF0",1737786305271,4.857,3292.1,3291.6,3.85209768]
["bitfinex-derivatives","ETHF0:USTF0",1737786305875,4.857,3292.1,3291.6,3.36595768]
["bitfinex-derivatives","ETHF0:USTF0",1737786306071,1.6492,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786309272,1.6492,3292.1,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786309873,1.6492,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786310680,1.6492,3292.1,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786311373,1.6492,3292.1,3291.6,3.36595768]
["bitfinex-derivatives","ETHF0:USTF0",1737786311671,1.6492,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786311872,1.6492,3292.1,3291.6,3.36595768]
["bitfinex-derivatives","ETHF0:USTF0",1737786312071,1.6492,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786312072,4.857,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786312673,0.48615,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786312873,0.48617,3291.5,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786313180,1.6177,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786315079,0.4862,3291.3,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786315277,4.45742503,3291.3,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786315474,3.97122503,3291.3,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786315673,1.6177,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786316280,2.10389,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786318381,1.6177,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786319475,2.10388,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786322085,1.6177,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786324277,1.6177,3291.4,3291.2,0.49076789]
["bitfinex-derivatives","ETHF0:USTF0",1737786324480,3.2078,3291.6,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786324682,3.2078,3291.6,3291.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1737786325480,3.69395,3291.6,3291.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1737786325790,3.69395,3291.6,3291.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737786326086,0.48618,3291.4,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786326389,1.0878,3291.3,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786326585,1.6089,3291.3,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786326991,2.0951,3291.3,3291.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786329686,0.48631,3290.6,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786329887,0.48633,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786330192,2.10012,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786330683,0.48634,3290.4,3290.0,1.03473789]
["bitfinex-derivatives","ETHF0:USTF0",1737786331795,2.10012,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786332186,3.21235789,3290.7,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737786332896,3.21235789,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737786333998,3.21235789,3290.7,3290.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786334188,0.48632,3290.5,3290.1,2.81691768]
["bitfinex-derivatives","ETHF0:USTF0",1737786334387,0.48632,3290.5,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786334581,1.0864,3290.4,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786335081,1.0864,3290.4,3290.0,0.54835789]
["bitfinex-derivatives","ETHF0:USTF0",1737786335279,0.48634,3290.3,3290.0,0.54835789]
["bitfinex-derivatives","ETHF0:USTF0",1737786335486,2.10903,3290.4,3290.0,0.54835789]
["bitfinex-derivatives","ETHF0:USTF0",1737786336383,1.6227,3290.4,3290.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786337287,0.48635,3290.3,3290.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786337487,1.6227,3290.4,3290.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786337989,1.6227,3290.4,3290.0,1.03823789]
["bitfinex-derivatives","ETHF0:USTF0",1737786338588,0.48635,3290.3,3290.0,0.55185789]
["bitfinex-derivatives","ETHF0:USTF0",1737786339295,3.21235789,3290.7,3290.0,0.55185789]
["bitfinex-derivatives","ETHF0:USTF0",1737786339596,3.69864789,3290.7,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737786339785,3.69864789,3290.7,3290.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737786339991,3.69864789,3290.7,3290.3,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1737786340192,0.4863,3290.6,3290.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737786340583,3.21235789,3290.7,3290.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737786340795,0.00455789,3290.7,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737786341089,0.00455789,3290.7,3290.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737786341293,0.00455789,3290.7,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737786342691,0.00455789,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737786352498,0.00455789,3290.7,3290.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1737786352699,1.1238,3291.5,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737786353001,1.1238,3291.5,3291.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737786353697,1.60997,3291.5,3291.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737786353898,1.60997,3291.5,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737786356198,1.60997,3291.5,3290.9,3.38425768]
["bitfinex-derivatives","ETHF0:USTF0",1737786356199,0.48621,3291.3,3290.9,3.38425768]
["bitfinex-derivatives","ETHF0:USTF0",1737786356400,0.48622,3291.2,3290.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737786356595,0.551,3291.1,3290.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737786357607,0.551,3291.1,3290.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737786360407,1.03723,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786360607,0.551,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786360905,0.551,3291.1,3290.8,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1737786361106,0.551,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786361507,0.551,3291.1,3290.8,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1737786362907,0.551,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786363702,0.551,3291.1,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737786363906,0.00161824,3291.3,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737786364408,0.00161824,3291.3,3291.2,2.81676768]
["bitfinex-derivatives","ETHF0:USTF0",1737786366003,0.00161824,3291.3,3291.2,7.81676768]
["bitfinex-derivatives","ETHF0:USTF0",1737786366203,0.00455789,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786366399,0.00455789,3291.7,3291.6,6.02450768]
["bitfinex-derivatives","ETHF0:USTF0",1737786368509,0.00455789,3291.7,3291.6,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786369308,0.00455789,3291.7,3291.6,6.02450768]
["bitfinex-derivatives","ETHF0:USTF0",1737786369910,0.00455789,3291.7,3291.6,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786370110,0.49069789,3291.7,3291.3,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786370415,0.49069789,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786370416,0.00455789,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786370902,0.48619,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786371108,2.1004,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786371307,1.6142,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786371510,1.6142,3291.3,3290.8,5.24623179]
["bitfinex-derivatives","ETHF0:USTF0",1737786371710,1.6142,3291.3,3290.8,4.75996179]
["bitfinex-derivatives","ETHF0:USTF0",1737786371908,2.1004,3291.3,3290.8,4.75996179]
["bitfinex-derivatives","ETHF0:USTF0",1737786372315,0.48625,3291.0,3290.8,4.75996179]
["bitfinex-derivatives","ETHF0:USTF0",1737786372509,1.6142,3291.3,3290.8,4.75996179]
["bitfinex-derivatives","ETHF0:USTF0",1737786372811,3.2078,3290.9,3290.7,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737786373009,6.2048,3290.9,3289.9,7.11696179]
["bitfinex-derivatives","ETHF0:USTF0",1737786373215,0.48637,3290.2,3289.9,7.11696179]
["bitfinex-derivatives","ETHF0:USTF0",1737786373518,0.5403,3290.1,3289.9,7.11696179]
["bitfinex-derivatives","ETHF0:USTF0",1737786373719,0.5403,3290.1,3289.9,3.90916179]
["bitfinex-derivatives","ETHF0:USTF0",1737786374713,1.02667,3290.1,3289.9,3.90916179]
["bitfinex-derivatives","ETHF0:USTF0",1737786375310,0.5403,3290.1,3289.9,3.90916179]
["bitfinex-derivatives","ETHF0:USTF0",1737786375817,0.5403,3290.1,3289.5,6.02481768]
["bitfinex-derivatives","ETHF0:USTF0",1737786377320,0.5403,3290.1,3289.5,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786377515,0.5403,3290.1,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786377910,0.5403,3290.1,3289.5,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786378423,0.5403,3290.1,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786379518,4.23447,3290.1,3289.5,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786379816,3.7481,3290.1,3289.5,6.02481768]
["bitfinex-derivatives","ETHF0:USTF0",1737786380017,3.7481,3290.1,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737786381721,3.2078,3290.1,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786381921,3.2078,3290.1,3289.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737786382111,3.2078,3290.1,3289.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1737786382315,3.2078,3290.1,3289.5,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786382610,3.2078,3290.1,3289.5,6.02480768]
["bitfinex-derivatives","ETHF0:USTF0",1737786382817,3.2078,3290.1,3289.5,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786383017,3.7441,3290.1,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737786385426,3.7441,3290.1,3289.5,6.02481768]
["bitfinex-derivatives","ETHF0:USTF0",1737786385617,3.7441,3290.1,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737786387629,3.7441,3290.1,3289.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737786387929,3.2078,3290.1,3289.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737786388124,3.2078,3290.1,3289.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737786388633,3.2078,3290.1,3289.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786389725,0.5366,3290.4,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786390021,0.5366,3290.4,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786390022,0.48635,3290.3,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786394135,0.48636,3290.2,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786394337,0.48635,3290.3,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786395340,0.5366,3290.4,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786395637,0.48636,3290.2,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786396037,0.48635,3290.3,3289.8,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737786397043,0.48637,3290.1,3289.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737786400234,3.69417,3290.1,3289.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737786403437,0.48637,3290.1,3289.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737786409441,6.2048,3290.5,3289.8,3.46305768]
["bitfinex-derivatives","ETHF0:USTF0",1737786409649,3.48332,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786410950,0.48637,3290.1,3289.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737786411849,1.57447,3290.1,3289.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737786420157,0.48649,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786420353,0.48649,3289.3,3289.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1737786421153,3.2078,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786421459,0.48652,3289.1,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786422651,1.56981,3289.2,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786422851,1.0833,3289.2,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786423157,3.6943,3289.3,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786423351,3.6943,3289.3,3289.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737786424261,3.2078,3289.3,3289.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737786425655,3.2078,3289.3,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786425848,3.6943,3289.3,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786426553,0.48651,3289.2,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786427060,3.2078,3289.3,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786427261,3.6943,3289.3,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786427464,0.48651,3289.2,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786428268,3.6943,3289.3,3289.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737786428459,3.2078,3289.3,3289.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737786428765,0.48651,3289.2,3289.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737786429070,3.2078,3289.3,3289.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737786429269,3.2078,3289.3,3289.0,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1737786429460,3.2078,3289.3,3289.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737786429956,3.2078,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737786430158,3.2078,3289.3,3289.0,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1737786430657,3.2078,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737786431567,3.2078,3289.3,3289.0,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1737786431769,3.2078,3289.3,3289.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737786432678,3.2078,3289.3,3289.0,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1737786434472,3.2078,3289.3,3289.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737786435169,0.00455789,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737786436178,0.00455789,3289.6,3289.5,2.81701768]
["bitfinex-derivatives","ETHF0:USTF0",1737786439074,11.76806309,3291.0,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786439075,0.5532,3290.6,3289.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786439273,0.5532,3290.6,3290.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786439474,0.5532,3290.6,3289.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1737786439475,3.2078,3290.8,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737786439669,0.5218,3290.9,3290.7,1.53888]
["bitfinex-derivatives","ETHF0:USTF0",1737786439970,9.43750541,3291.0,3290.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737786441168,9.43750541,3291.0,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737786441363,9.43750541,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786441569,0.48628,3290.7,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786441869,3.2078,3290.8,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786442069,3.7439,3290.8,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786442469,1.0604,3290.9,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786442470,0.5298,3290.9,3290.6,0.49085789]
["bitfinex-derivatives","ETHF0:USTF0",1737786443376,0.00455789,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737786443578,0.00455789,3291.1,3290.7,6.05305768]
["bitfinex-derivatives","ETHF0:USTF0",1737786443873,0.00455789,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737786444272,0.00455789,3291.1,3291.0,2.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786448171,0.00455789,3291.1,3291.0,7.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786448372,0.00455789,3291.1,3291.0,2.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786451578,0.00455789,3291.1,3291.0,7.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786452273,0.00455789,3291.1,3291.0,2.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786453172,0.00455789,3291.1,3291.0,7.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786458479,1.0829,3292.1,3291.0,7.81679768]
["bitfinex-derivatives","ETHF0:USTF0",1737786458480,1.0829,3292.1,3291.0,7.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786458686,1.0829,3292.1,3292.0,2.81664768]
["bitfinex-derivatives","ETHF0:USTF0",1737786459684,1.0829,3292.1,3292.0,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786462388,1.0829,3292.1,3292.0,2.81664768]
["bitfinex-derivatives","ETHF0:USTF0",1737786462888,1.0829,3292.1,3292.0,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786463091,1.0829,3292.1,3292.0,2.81664768]
["bitfinex-derivatives","ETHF0:USTF0",1737786464390,0.5521,3292.1,3292.0,2.81664768]
["bitfinex-derivatives","ETHF0:USTF0",1737786466487,0.00297116,3292.4,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737786466785,0.00297116,3292.4,3292.3,2.81660768]
["bitfinex-derivatives","ETHF0:USTF0",1737786467384,0.00297116,3292.4,3292.3,3.90700768]
["bitfinex-derivatives","ETHF0:USTF0",1737786467592,0.00297116,3292.4,3292.3,4.47140768]
["bitfinex-derivatives","ETHF0:USTF0",1737786468588,3.2078,3294.1,3292.5,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1737786468792,0.48576,3294.3,3292.5,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1737786468793,0.5288,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737786469488,0.5288,3293.8,3293.3,6.02424768]
["bitfinex-derivatives","ETHF0:USTF0",1737786469684,0.5288,3293.8,3293.3,2.81644768]
["bitfinex-derivatives","ETHF0:USTF0",1737786470080,0.5288,3293.8,3293.3,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786470286,0.48584,3293.7,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786470492,0.48588,3293.5,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786470785,0.5039,3293.4,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786470985,1.52839,3293.4,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786472494,1.0425,3293.4,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786473193,1.0425,3293.4,3292.7,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786473393,0.48594,3293.1,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737786473598,0.5233,3293.0,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737786474895,0.5233,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786475095,0.5233,3293.0,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737786476397,0.5136,3292.9,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737786476597,0.4811,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786476996,0.4811,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786477992,0.4811,3292.8,3292.7,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786479602,0.4811,3292.8,3292.7,2.81654768]
["bitfinex-derivatives","ETHF0:USTF0",1737786479904,0.4811,3292.8,3292.7,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786482406,0.4811,3292.8,3292.7,2.81654768]
["bitfinex-derivatives","ETHF0:USTF0",1737786482606,0.4811,3292.8,3292.7,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786483203,0.4811,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786485113,0.4811,3292.8,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786485307,0.4811,3292.8,3292.4,2.82113557]
["bitfinex-derivatives","ETHF0:USTF0",1737786485799,0.4811,3292.8,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786486009,0.486,3292.7,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786486204,0.4811,3292.8,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786486605,0.486,3292.7,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786487206,0.4811,3292.8,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786487512,0.4811,3292.8,3292.4,2.82114557]
["bitfinex-derivatives","ETHF0:USTF0",1737786487711,0.48599,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786488313,0.4811,3292.8,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786488508,0.486,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786488709,3.6938,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786489212,3.2078,3292.7,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737786489909,3.2078,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786490607,3.2078,3292.7,3292.4,2.82114557]
["bitfinex-derivatives","ETHF0:USTF0",1737786490808,3.6938,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786491415,3.2078,3292.7,3292.4,2.82113557]
["bitfinex-derivatives","ETHF0:USTF0",1737786491613,3.2078,3292.7,3292.4,2.82114557]
["bitfinex-derivatives","ETHF0:USTF0",1737786492013,3.2078,3292.7,3292.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737786492315,3.2078,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786492512,3.2078,3292.7,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786492711,0.48602,3292.5,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786500519,0.48601,3292.6,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786500825,3.2078,3292.7,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786501013,3.6938,3292.7,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786501319,3.2078,3292.7,3292.4,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786501523,3.2078,3292.7,3292.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737786502118,3.2078,3292.7,3292.5,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1737786502520,3.4781,3292.8,3292.5,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1737786502819,3.4781,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786503522,3.4781,3292.8,3292.5,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1737786503723,3.4781,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786503923,2.997,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786504117,0.5136,3292.9,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737786505029,3.7209,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786505321,1.002,3293.5,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737786505631,1.002,3293.5,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737786505927,0.4774,3293.5,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737786506127,0.4774,3293.5,3293.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737786506327,0.4774,3293.5,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737786506524,0.4774,3293.5,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737786507020,0.96328,3293.5,3293.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737786507218,0.96328,3293.5,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737786508020,0.48589,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737786508424,0.4774,3293.5,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737786508624,0.48589,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737786509434,0.48592,3293.2,3293.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737786510136,3.2078,3293.4,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786510327,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786510627,0.48592,3293.2,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737786511733,0.48593,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786512623,3.2078,3293.4,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786512829,0.48592,3293.2,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786513234,3.2078,3293.4,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786513435,3.2078,3293.4,3292.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737786513630,3.2078,3293.4,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786513830,3.2078,3293.4,3292.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737786514032,0.48596,3292.9,3292.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737786514338,0.48596,3292.9,3292.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737786514528,3.88949949,3293.3,3292.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737786514723,3.88949949,3293.3,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786514724,0.9958,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786514928,0.48599,3292.7,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786515137,0.9958,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786515338,1.48178,3292.8,3292.5,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1737786515534,1.48178,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786516436,0.9958,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786517537,0.51,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786519325,0.51,3292.8,3292.5,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1737786520134,0.51,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786522842,0.99598,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786523049,0.51,3292.8,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786523636,0.48596,3292.9,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786523844,0.48597,3292.9,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786524841,0.48596,3292.9,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786526248,0.48596,3292.9,3292.5,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1737786526847,0.96515,3293.0,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786527037,0.4792,3293.0,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737786527533,4.0016,3293.2,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786527742,3.4862,3293.2,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786527944,3.4862,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786528244,3.4862,3293.2,3292.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737786528245,2.997,3293.2,3293.0,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1737786528445,2.997,3293.2,3293.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737786528747,2.997,3293.2,3293.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1737786530839,3.2078,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737786531242,1.508,3293.5,3293.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737786531243,0.00455789,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737786531853,0.00455789,3293.6,3293.5,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1737786533642,9.43750541,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737786534237,9.43750541,3294.3,3294.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1737786534849,14.34209359,3294.6,3294.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1737786534850,3.7249,3294.6,3294.2,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1737786535249,3.7249,3294.6,3294.3,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737786535558,3.2078,3294.6,3294.4,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786535746,3.2078,3294.6,3294.5,0.94673793]
["bitfinex-derivatives","ETHF0:USTF0",1737786536346,3.2078,3294.6,3294.5,0.46101793]
["bitfinex-derivatives","ETHF0:USTF0",1737786536853,9.43750541,3294.8,3294.5,0.97881793]
["bitfinex-derivatives","ETHF0:USTF0",1737786537054,9.92318541,3294.8,3294.5,0.97881793]
["bitfinex-derivatives","ETHF0:USTF0",1737786537252,9.43750541,3294.8,3294.5,0.97881793]
["bitfinex-derivatives","ETHF0:USTF0",1737786537452,9.43750541,3294.8,3294.6,0.46101793]
["bitfinex-derivatives","ETHF0:USTF0",1737786537755,9.92318541,3294.8,3294.6,0.46101793]
["bitfinex-derivatives","ETHF0:USTF0",1737786537951,0.48569,3294.7,3294.6,0.46101793]
["bitfinex-derivatives","ETHF0:USTF0",1737786538246,0.48571,3294.6,3294.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737786538547,0.48571,3294.6,3294.5,0.97797662]
["bitfinex-derivatives","ETHF0:USTF0",1737786538739,0.48571,3294.6,3294.5,0.46017662]
["bitfinex-derivatives","ETHF0:USTF0",1737786539153,0.48577,3294.2,3294.1,2.33511557]
["bitfinex-derivatives","ETHF0:USTF0",1737786539851,0.48577,3294.2,3294.1,2.79519531]
["bitfinex-derivatives","ETHF0:USTF0",1737786541155,0.48577,3294.2,3294.1,0.46463763]
["bitfinex-derivatives","ETHF0:USTF0",1737786542646,0.48577,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786547556,0.48577,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786547557,2.997,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786547757,0.48587,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786547958,0.4974,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786548260,0.48584,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786548459,0.48584,3293.7,3293.4,3.66785537]
["bitfinex-derivatives","ETHF0:USTF0",1737786548655,0.98321,3294.0,3293.5,2.81642768]
["bitfinex-derivatives","ETHF0:USTF0",1737786548863,0.00455789,3293.9,3293.5,2.79061305]
["bitfinex-derivatives","ETHF0:USTF0",1737786549156,0.49037789,3293.9,3293.6,0.46005537]
["bitfinex-derivatives","ETHF0:USTF0",1737786549551,0.49037789,3293.9,3293.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737786549752,0.00455789,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786549953,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786550554,0.48587,3293.5,3293.4,3.66802077]
["bitfinex-derivatives","ETHF0:USTF0",1737786550752,0.9854,3293.8,3293.4,3.66802077]
["bitfinex-derivatives","ETHF0:USTF0",1737786550951,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786551860,0.48587,3293.5,3293.4,3.66811939]
["bitfinex-derivatives","ETHF0:USTF0",1737786552057,0.9854,3293.8,3293.4,3.66811939]
["bitfinex-derivatives","ETHF0:USTF0",1737786552355,0.9854,3293.8,3293.5,2.79087707]
["bitfinex-derivatives","ETHF0:USTF0",1737786552547,1.47124,3293.8,3293.5,2.79087707]
["bitfinex-derivatives","ETHF0:USTF0",1737786552954,1.47124,3293.8,3293.6,0.46031939]
["bitfinex-derivatives","ETHF0:USTF0",1737786553254,1.47123,3293.8,3293.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786553559,0.48583,3293.8,3293.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786554553,0.48583,3293.8,3293.6,0.46057643]
["bitfinex-derivatives","ETHF0:USTF0",1737786554753,0.48584,3293.7,3293.6,0.46057643]
["bitfinex-derivatives","ETHF0:USTF0",1737786555054,0.48584,3293.7,3293.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786555447,0.48584,3293.7,3293.6,0.46070767]
["bitfinex-derivatives","ETHF0:USTF0",1737786557264,4.01205789,3293.9,3293.6,0.46070767]
["bitfinex-derivatives","ETHF0:USTF0",1737786557760,0.52065789,3293.9,3293.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737786557951,0.00455789,3293.9,3293.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737786558158,0.00455789,3293.9,3293.8,0.96850767]
["bitfinex-derivatives","ETHF0:USTF0",1737786558358,0.00455789,3293.9,3293.8,3.29906535]
["bitfinex-derivatives","ETHF0:USTF0",1737786558561,0.00455789,3293.9,3293.8,3.78489535]
["bitfinex-derivatives","ETHF0:USTF0",1737786559658,0.00455789,3293.9,3293.8,3.29906535]
["bitfinex-derivatives","ETHF0:USTF0",1737786562768,0.49036789,3293.9,3293.8,3.29906535]
["bitfinex-derivatives","ETHF0:USTF0",1737786563257,0.49036789,3293.9,3293.8,0.96850767]
["bitfinex-derivatives","ETHF0:USTF0",1737786564058,0.49036789,3293.9,3293.8,0.46070767]
["bitfinex-derivatives","ETHF0:USTF0",1737786566355,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786566760,0.4859,3293.3,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786567059,0.4859,3293.3,3293.2,0.46628159]
["bitfinex-derivatives","ETHF0:USTF0",1737786567562,0.9711,3293.3,3293.2,0.46628159]
["bitfinex-derivatives","ETHF0:USTF0",1737786567867,0.9711,3293.3,3293.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786577575,0.9711,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786577576,0.48599,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786579780,3.693,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786580077,0.48596,3292.9,3292.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737786580272,0.48595,3293.0,3292.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737786580472,0.48596,3292.9,3292.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737786582279,0.48595,3293.0,3292.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737786584082,3.693,3293.3,3292.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737786584386,0.48594,3293.1,3292.7,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1737786584581,0.48594,3293.1,3292.7,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1737786585975,0.48595,3293.0,3292.7,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1737786586274,3.693,3293.3,3292.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737786586470,0.48594,3293.1,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737786587382,4.17891,3293.3,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786587973,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737786589387,0.48592,3293.2,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786590587,0.48592,3293.2,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737786591893,0.48592,3293.2,3292.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737786591894,3.2078,3293.3,3293.0,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737786592089,3.2078,3293.3,3292.9,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786592387,3.2078,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737786594283,4.2006,3293.7,3292.9,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786594589,0.48586,3293.6,3293.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737786594789,0.48587,3293.5,3293.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737786594987,0.48587,3293.5,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786595989,0.48589,3293.4,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786596688,0.9928,3293.7,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786597091,0.48587,3293.5,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786597293,0.48587,3293.5,3293.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737786598992,0.48589,3293.4,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786600590,0.48588,3293.5,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786600995,0.48589,3293.4,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786601387,0.48588,3293.5,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786601991,0.9928,3293.7,3293.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737786602291,0.00455789,3293.9,3293.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786602795,0.00455789,3293.9,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737786603096,0.00455789,3293.9,3293.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786603595,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786604791,0.4893,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786605185,0.97515,3293.7,3293.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1737786605997,0.49037789,3293.9,3293.5,2.81641768]
["bitfinex-derivatives","ETHF0:USTF0",1737786606300,0.00455789,3293.9,3293.6,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737786606497,0.00455789,3293.9,3293.8,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786606699,0.00455789,3293.9,3293.8,6.02418768]
["bitfinex-derivatives","ETHF0:USTF0",1737786607004,0.48572,3294.6,3293.8,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786607202,0.48572,3294.6,3293.4,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1737786607203,0.48572,3294.6,3294.2,6.02412768]
["bitfinex-derivatives","ETHF0:USTF0",1737786607501,0.48572,3294.6,3294.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737786609298,1.5203,3294.7,3294.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737786609497,1.5203,3294.7,3294.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737786609697,0.48574,3294.4,3294.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737786609998,0.48574,3294.4,3294.2,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786610190,0.48577,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786614107,3.48277,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786615798,2.997,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786615999,3.2078,3294.5,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786616200,0.48574,3294.4,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786616399,0.48575,3294.4,3294.1,0.49032789]
["bitfinex-derivatives","ETHF0:USTF0",1737786616798,1.5203,3294.7,3294.1,0.49032789]
["bitfinex-derivatives","ETHF0:USTF0",1737786617004,0.48575,3294.3,3294.1,0.49032789]
["bitfinex-derivatives","ETHF0:USTF0",1737786618303,1.5203,3294.7,3294.1,0.49032789]
["bitfinex-derivatives","ETHF0:USTF0",1737786618508,0.48575,3294.3,3294.1,0.49032789]
["bitfinex-derivatives","ETHF0:USTF0",1737786619111,0.48574,3294.4,3294.1,0.49032789]
["bitfinex-derivatives","ETHF0:USTF0",1737786619303,0.48572,3294.5,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737786619610,1.5203,3294.7,3294.3,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1737786619808,0.48572,3294.6,3294.3,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1737786620812,0.48571,3294.6,3294.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737786621000,0.48571,3294.6,3294.3,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1737786621306,0.48571,3294.6,3294.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737786621607,2.006,3294.7,3294.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737786621807,0.00455789,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737786622103,0.00455789,3294.8,3294.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786622104,0.00455789,3294.8,3294.5,2.83295768]
["bitfinex-derivatives","ETHF0:USTF0",1737786622304,0.00455789,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737786622506,0.00455789,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737786622805,0.00455789,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737786625203,0.00455789,3294.8,3294.5,2.83295768]
["bitfinex-derivatives","ETHF0:USTF0",1737786625708,1.48534789,3294.8,3294.5,2.83295768]
["bitfinex-derivatives","ETHF0:USTF0",1737786625905,0.48572,3294.5,3294.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737786628706,0.48572,3294.5,3294.4,1.69691118]
["bitfinex-derivatives","ETHF0:USTF0",1737786629713,0.99965789,3294.8,3294.4,1.69691118]
["bitfinex-derivatives","ETHF0:USTF0",1737786629910,0.00455789,3294.8,3294.5,4.03936886]
["bitfinex-derivatives","ETHF0:USTF0",1737786630307,0.49023789,3294.8,3294.5,4.03936886]
["bitfinex-derivatives","ETHF0:USTF0",1737786630612,0.48569,3294.7,3294.6,1.21761118]
["bitfinex-derivatives","ETHF0:USTF0",1737786631417,1.47309,3294.7,3294.6,1.21761118]
["bitfinex-derivatives","ETHF0:USTF0",1737786634805,1.47309,3294.7,3294.6,0.46831199]
["bitfinex-derivatives","ETHF0:USTF0",1737786636416,0.9874,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786636608,0.48574,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786637114,0.48574,3294.4,3294.3,3.66657642]
["bitfinex-derivatives","ETHF0:USTF0",1737786637515,0.48574,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786642213,3.5037,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786642518,0.48574,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786642819,3.5037,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786643022,3.98942,3294.6,3294.3,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737786643218,2.997,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786643415,0.48572,3294.5,3294.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1737786643720,0.48572,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786643917,1.4816,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786644216,0.48574,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786647824,1.4816,3294.7,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786648126,0.48577,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786654222,0.48576,3294.3,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786656830,0.48577,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786657133,0.48576,3294.3,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786658532,6.2048,3294.6,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786658828,0.96217,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786660327,3.95917,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786660532,7.16697,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786660835,9.15057,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786663927,18.1052586,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786664233,0.48589,3293.4,3293.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737786664827,1.5222,3293.5,3292.9,8.49315763]
["bitfinex-derivatives","ETHF0:USTF0",1737786665027,1.5222,3293.5,3292.9,7.97165763]
["bitfinex-derivatives","ETHF0:USTF0",1737786665028,0.48594,3293.0,3292.9,7.97165763]
["bitfinex-derivatives","ETHF0:USTF0",1737786665335,0.48594,3293.0,3292.9,7.97621552]
["bitfinex-derivatives","ETHF0:USTF0",1737786666034,0.48594,3293.0,3292.9,4.76841552]
["bitfinex-derivatives","ETHF0:USTF0",1737786666236,3.48294,3293.0,3292.9,4.76841552]
["bitfinex-derivatives","ETHF0:USTF0",1737786666627,5.81349768,3293.0,3292.9,4.76841552]
["bitfinex-derivatives","ETHF0:USTF0",1737786666836,0.48602,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786667032,0.48608,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786667235,2.33055768,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786667433,3.69388,3292.2,3291.9,6.21415763]
["bitfinex-derivatives","ETHF0:USTF0",1737786667634,3.2078,3292.2,3291.9,6.21415763]
["bitfinex-derivatives","ETHF0:USTF0",1737786667935,0.48609,3292.0,3291.9,5.73585763]
["bitfinex-derivatives","ETHF0:USTF0",1737786669640,0.48609,3292.0,3291.9,4.76385763]
["bitfinex-derivatives","ETHF0:USTF0",1737786669829,0.48612,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786670941,0.4861,3292.0,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786671137,3.2078,3292.2,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786671641,0.48612,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786676443,0.48612,3291.9,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786678240,0.4861,3292.0,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786678540,0.48611,3291.9,3291.7,0.48995789]
["bitfinex-derivatives","ETHF0:USTF0",1737786678750,7.95819091,3292.1,3291.7,0.48995789]
["bitfinex-derivatives","ETHF0:USTF0",1737786678939,0.48612,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786683351,0.48611,3292.0,3291.7,0.49068789]
["bitfinex-derivatives","ETHF0:USTF0",1737786684144,3.48309,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786684340,3.48309,3292.1,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786684648,3.48309,3292.1,3291.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737786685342,0.48609,3292.0,3291.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737786687656,0.48609,3292.0,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786687657,0.48612,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786688344,0.98162,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786691253,3.97862,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786697360,0.98162,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786699770,1.95262,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786700365,4.42299,3292.2,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786700366,0.971,3292.0,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786700565,0.48611,3291.9,3291.7,0.49068789]
["bitfinex-derivatives","ETHF0:USTF0",1737786700773,0.48611,3291.9,3291.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737786701464,0.48611,3291.9,3291.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737786703270,0.48612,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786703472,0.98442,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786705672,0.48612,3291.8,3291.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786707876,1.451,3292.0,3291.7,0.99275789]
["bitfinex-derivatives","ETHF0:USTF0",1737786708073,0.971,3292.0,3291.7,0.99275789]
["bitfinex-derivatives","ETHF0:USTF0",1737786708274,0.4861,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786708769,0.4861,3292.0,3291.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737786717479,3.2078,3292.2,3291.7,0.51075789]
["bitfinex-derivatives","ETHF0:USTF0",1737786717679,0.48612,3291.8,3291.7,0.51075789]
["bitfinex-derivatives","ETHF0:USTF0",1737786718875,6.02447768,3291.8,3291.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737786719084,5.58690565,3291.8,3290.7,9.99935083]
["bitfinex-derivatives","ETHF0:USTF0",1737786719372,3.69403,3291.1,3290.7,9.50845083]
["bitfinex-derivatives","ETHF0:USTF0",1737786719571,4.66503,3291.1,3290.7,9.50845083]
["bitfinex-derivatives","ETHF0:USTF0",1737786720169,5.14593,3291.1,3290.7,9.50845083]
["bitfinex-derivatives","ETHF0:USTF0",1737786720374,5.14593,3291.1,3290.7,9.51300872]
["bitfinex-derivatives","ETHF0:USTF0",1737786721276,5.14593,3291.1,3291.0,4.14123763]
["bitfinex-derivatives","ETHF0:USTF0",1737786721672,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786722973,0.48637,3290.1,3290.0,4.14123763]
["bitfinex-derivatives","ETHF0:USTF0",1737786723179,3.69417,3290.1,3290.0,4.14123763]
["bitfinex-derivatives","ETHF0:USTF0",1737786723578,4.18037,3290.1,3290.0,4.14123763]
["bitfinex-derivatives","ETHF0:USTF0",1737786724377,4.18037,3290.1,3289.7,9.51300872]
["bitfinex-derivatives","ETHF0:USTF0",1737786724378,7.67258161,3290.1,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786724586,0.48642,3289.8,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786724877,3.48342,3289.8,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786728777,2.997,3289.8,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786729977,0.48641,3289.9,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786730172,2.81694768,3290.0,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786730384,0.48641,3289.9,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786730880,2.33055768,3290.0,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786731085,2.81695768,3290.0,3289.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786733689,2.33055768,3290.0,3289.7,0.49097789]
["bitfinex-derivatives","ETHF0:USTF0",1737786733881,0.48639,3290.0,3289.7,0.49097789]
["bitfinex-derivatives","ETHF0:USTF0",1737786734083,0.48639,3290.0,3289.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737786734784,0.4864,3289.9,3289.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737786736887,3.2078,3290.1,3289.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737786736888,0.4864,3290.0,3289.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737786737086,0.4864,3290.0,3289.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737786739585,6.78590768,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786739791,3.48335,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786740694,0.48636,3290.2,3289.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1737786741095,2.33055768,3290.0,3289.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737786741394,2.81694768,3290.0,3289.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737786741595,0.00455789,3290.4,3289.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737786741791,0.00455789,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786741792,0.48635,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737786742893,0.00455789,3290.4,3289.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737786743096,0.00455789,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786743491,0.00455789,3290.4,3289.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737786744100,0.00455789,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786744596,0.00455789,3290.4,3290.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737786745398,0.00455789,3290.4,3290.3,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1737786745793,3.2078,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786746190,3.2078,3290.9,3290.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737786746396,0.48627,3290.8,3290.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737786747198,3.21235789,3290.9,3290.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737786747395,3.21235789,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786749105,3.21235789,3290.9,3290.6,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737786749298,3.21235789,3290.9,3290.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737786749804,3.21235789,3290.9,3290.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737786751102,6.02916557,3290.9,3290.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737786751293,6.06801557,3290.9,3290.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737786751499,0.48631,3290.6,3290.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737786752605,0.48634,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786752993,6.06801557,3290.9,3290.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737786753603,6.02917557,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737786753901,3.69861789,3290.9,3290.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737786754102,3.69861789,3290.9,3290.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737786755896,0.00455789,3290.9,3290.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737786756096,0.00455789,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786756298,0.00455789,3290.9,3290.8,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1737786757602,0.00455789,3290.9,3290.8,5.98477]
["bitfinex-derivatives","ETHF0:USTF0",1737786757898,0.00455789,3290.9,3290.8,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1737786758608,0.00455789,3290.9,3290.7,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737786758609,2.33511557,3290.9,3290.7,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737786758909,0.48629,3290.7,3290.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737786759209,0.4892,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786759507,0.48632,3290.5,3290.2,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1737786761205,0.48632,3290.5,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786761509,0.48632,3290.5,3290.2,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1737786762304,1.0232,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786762504,0.522,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786762804,0.97548,3290.8,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737786762998,0.97548,3290.8,3290.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737786763202,0.49925789,3290.9,3290.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737786763610,0.48627,3290.8,3290.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737786763811,0.49925789,3290.9,3290.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737786764006,0.98551789,3290.9,3290.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737786764312,2.82981557,3290.9,3290.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737786764610,0.48631,3290.6,3290.3,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1737786764808,0.5176,3290.8,3290.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737786765007,0.48632,3290.5,3290.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737786765198,0.48634,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786765402,2.81689768,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786766604,0.48637,3290.2,3289.8,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1737786766806,2.81690768,3290.3,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786768015,2.33055768,3290.3,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786768220,0.48636,3290.2,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786768714,4.20514,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786768912,3.7188,3290.4,3289.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737786769218,0.48635,3290.3,3289.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737786769616,4.20514,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786769822,0.99733,3290.4,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737786770014,0.99733,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786770311,0.511,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737786770511,0.511,3290.4,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786773512,0.511,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786773718,0.511,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786775416,0.48631,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786775710,0.4863,3290.6,3290.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737786775916,0.48632,3290.5,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737786776520,0.48634,3290.4,3290.1,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1737786779524,0.48634,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737786780019,0.48632,3290.5,3290.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737786780223,0.48632,3290.5,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737786780423,0.48632,3290.5,3290.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737786780624,0.48632,3290.5,3290.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1737786781422,0.00455789,3290.9,3290.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737786781621,0.00455789,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737786781815,0.00455789,3290.9,3290.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786782317,0.00455789,3290.9,3290.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737786782626,0.00455789,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786784626,0.00455789,3290.9,3290.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737786785029,0.00455789,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786788432,0.00455789,3290.9,3290.8,2.81682768]
["bitfinex-derivatives","ETHF0:USTF0",1737786790737,0.5194,3291.6,3290.8,7.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786791033,6.51535768,3292.1,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786791034,1.47392,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786791223,1.47392,3291.9,3291.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737786791425,0.9878,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786791620,0.9878,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786791824,0.9878,3291.9,3291.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786792030,0.9878,3291.9,3291.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737786792232,0.9878,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786792431,0.9878,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786792632,0.9878,3291.9,3291.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737786792829,0.9878,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786793033,0.9878,3291.9,3291.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737786793331,0.9878,3291.9,3291.4,6.06545768]
["bitfinex-derivatives","ETHF0:USTF0",1737786793532,0.9878,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786794034,0.51,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786794734,0.99612,3291.9,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737786795435,0.99612,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786796032,0.51895789,3292.0,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786796228,0.51895789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786796424,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786797435,0.00455789,3292.0,3291.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1737786799229,0.00455789,3292.0,3291.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737786799631,0.52205789,3292.0,3291.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737786800234,0.52205789,3292.0,3291.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1737786800426,1.00816789,3292.0,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737786800630,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786800833,0.52205789,3292.0,3291.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737786801431,0.48614,3291.7,3291.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737786801735,0.496,3291.6,3291.5,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1737786803037,0.48612,3291.9,3291.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737786803238,0.98212,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786806333,0.98212,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786808828,0.496,3291.9,3291.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737786809033,0.48613,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786810327,0.48613,3291.8,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737786810529,0.98212,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786811240,0.496,3291.9,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786811442,0.48613,3291.8,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786812341,0.98212,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786813041,0.98212,3291.9,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786813239,0.496,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786813938,0.52205789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786814138,0.52205789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786814940,0.52205789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786815140,0.52205789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786815346,0.52205789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786815347,0.52205789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786815548,1.00815789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786815843,0.52205789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786816047,0.52205789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786816634,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786818738,0.00455789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786819742,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786823045,0.00455789,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737786829750,0.00455789,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786830555,0.49064789,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786831251,0.49064789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786831252,0.48613,3291.8,3291.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1737786831451,0.9753,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786832956,0.9753,3291.7,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786833255,0.9753,3291.7,3291.5,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1737786834447,0.9753,3291.7,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786834654,0.9753,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786834854,0.4981,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786835955,0.49064789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786836157,0.98384789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786836458,0.49775789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786836756,0.49775789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786839857,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786840057,0.00455789,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737786842454,0.00455789,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786842755,0.49064789,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786844755,0.49064789,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786845257,0.00455789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786845460,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786845657,0.49065789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786849969,0.00455789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786850171,0.00455789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786850465,0.49065789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786851167,0.00455789,3292.0,3291.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737786851364,0.48612,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786851566,0.5241,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786851768,1.032,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786852361,1.032,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786852663,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786853869,1.032,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786853870,0.48614,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786854070,0.5111,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786856669,0.99725,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786862876,0.5111,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786863276,0.5111,3291.6,3291.5,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737786864781,1.51813,3291.8,3291.5,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737786864982,1.51813,3291.8,3291.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737786865878,1.032,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786866076,0.98704,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786866578,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786869577,0.5009,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786869883,0.98704,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786870379,0.98704,3291.7,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786871269,0.5009,3291.7,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786871675,1.51813,3291.8,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786871972,1.032,3291.8,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786872382,0.48614,3291.7,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786874179,1.5305,3291.8,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786874369,2.01663,3291.8,3291.6,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1737786875376,2.01663,3291.8,3291.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737786876369,2.01663,3291.8,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786876370,1.5305,3291.8,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786876674,0.48618,3291.4,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786877379,0.48617,3291.5,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786877577,1.5305,3291.8,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786877773,0.48614,3291.7,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737786877969,2.01663,3291.8,3291.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737786878175,2.01663,3291.8,3291.5,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1737786878576,2.01663,3291.8,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786878785,0.5079,3291.8,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786879086,0.99403,3291.8,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786879273,0.5079,3291.8,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786879472,0.5079,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786879983,4.18335789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786880183,4.66945789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786880376,5.15305789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786880981,4.18205789,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737786881180,3.21235789,3292.0,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786881483,0.00455789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786881779,0.49064789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786882388,0.00455789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786882582,0.00455789,3292.0,3291.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737786882982,0.49064789,3292.0,3291.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737786883188,0.00455789,3292.0,3291.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737786883392,0.48614,3291.7,3291.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737786883688,0.48614,3291.7,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786885089,1.4863,3291.9,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786885292,0.48612,3291.8,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786885888,1.4863,3291.9,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786886086,0.48614,3291.7,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786886685,1.4863,3291.9,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786886883,0.48614,3291.7,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786887898,1.4863,3291.9,3291.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737786888194,1.4863,3291.9,3291.6,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1737786888195,0.48613,3291.8,3291.6,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1737786889501,0.4869,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786889805,0.49065789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786889995,0.00455789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786890398,0.49064789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786891007,0.00455789,3292.0,3291.7,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786891207,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786891908,0.00455789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786892709,0.49064789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786894402,0.00455789,3292.0,3291.7,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737786894602,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786895311,0.49065789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786902411,0.49065789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737786902618,0.00455789,3292.0,3291.7,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737786902807,0.00455789,3292.0,3291.7,6.02448768]
["bitfinex-derivatives","ETHF0:USTF0",1737786903007,0.48611,3291.9,3291.7,6.02448768]
["bitfinex-derivatives","ETHF0:USTF0",1737786903612,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786904012,0.48611,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737786904207,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786907717,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737786908114,0.48601,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737786908315,0.48601,3292.6,3292.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1737786908912,0.48602,3292.5,3292.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1737786910319,0.48602,3292.5,3292.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737786910711,0.48606,3292.3,3292.1,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737786911316,3.2078,3292.3,3291.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737786911515,3.2078,3292.3,3291.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737786911516,0.48614,3291.7,3291.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737786911708,1.2152,3292.1,3291.5,7.98318404]
["bitfinex-derivatives","ETHF0:USTF0",1737786911913,1.0088,3291.6,3291.5,7.98318404]
["bitfinex-derivatives","ETHF0:USTF0",1737786912115,1.49495,3291.6,3291.5,7.98318404]
["bitfinex-derivatives","ETHF0:USTF0",1737786914013,1.49495,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786916721,1.49495,3291.6,3291.3,0.49074789]
["bitfinex-derivatives","ETHF0:USTF0",1737786917021,0.5261,3291.9,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737786917225,1.0321,3291.8,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737786917521,0.48614,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737786917723,0.48616,3291.6,3291.3,0.49074789]
["bitfinex-derivatives","ETHF0:USTF0",1737786917916,0.48616,3291.6,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737786918117,0.48616,3291.6,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786918316,0.48616,3291.6,3291.3,0.49074789]
["bitfinex-derivatives","ETHF0:USTF0",1737786920117,0.48616,3291.6,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737786920422,1.0321,3291.8,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786920921,1.0321,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786921120,1.51823,3291.8,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737786921318,1.51822,3291.8,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737786921520,1.51822,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737786921716,1.51822,3291.8,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786922028,1.0321,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737786922923,1.0321,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786923121,1.51824,3291.8,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786923523,1.51824,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786923824,1.0321,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737786924725,1.0321,3291.8,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737786925226,1.51823,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786925422,1.51823,3291.8,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737786925727,0.48617,3291.6,3291.3,0.49074789]
["bitfinex-derivatives","ETHF0:USTF0",1737786926129,0.48617,3291.5,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786926625,0.4844,3291.4,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786927124,0.4844,3291.4,3291.3,0.49075789]
["bitfinex-derivatives","ETHF0:USTF0",1737786930521,0.4844,3291.4,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786930827,0.4844,3291.4,3291.3,0.49075789]
["bitfinex-derivatives","ETHF0:USTF0",1737786932825,4.17838,3291.4,3291.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786933324,0.48628,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786933521,3.2078,3290.9,3290.5,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737786933720,1.4805,3290.6,3290.5,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737786934516,0.9942,3290.6,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786934724,0.48634,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786935517,0.48639,3290.0,3289.9,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737786936429,1.45739,3290.0,3289.9,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737786936728,4.66518,3290.1,3289.9,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737786936936,0.971,3290.1,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737786937625,0.971,3290.1,3289.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737786937833,1.45738,3290.1,3289.7,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1737786938826,0.971,3290.1,3289.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737786939027,0.48642,3289.8,3289.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737786939224,0.971,3290.1,3289.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737786939534,0.48641,3289.9,3289.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737786939833,0.48641,3289.9,3289.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737786940635,0.48642,3289.9,3289.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737786941434,0.48642,3289.8,3289.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737786945437,0.48643,3289.7,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786955745,7.37680617,3289.7,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786956440,3.48343,3289.7,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786958745,2.997,3289.7,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786959045,5.53835768,3290.1,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786959243,5.53835768,3290.1,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737786959447,0.4864,3290.0,3289.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737786959647,0.48639,3290.0,3289.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737786959945,0.4864,3290.0,3289.8,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1737786960752,2.81694768,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786960941,0.5047,3290.3,3289.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737786961248,3.30155768,3290.4,3289.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737786961644,2.33055768,3290.7,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737786961950,3.21235789,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737786962145,0.00455789,3290.9,3290.8,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1737786962445,2.81671768,3291.6,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737786962649,2.33055768,3291.6,3291.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737786962942,2.81670768,3291.6,3291.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737786963146,2.33055768,3291.6,3291.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737786963353,0.48617,3291.5,3291.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737786963948,2.33055768,3291.6,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737786964154,3.21235789,3291.8,3290.9,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1737786964155,0.48621,3291.2,3290.9,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1737786964543,0.48624,3291.1,3290.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737786964742,0.48624,3291.0,3290.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737786965240,0.48624,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786965241,0.48626,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786966046,2.33055768,3291.0,3290.3,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1737786966346,0.4863,3290.7,3290.3,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1737786966545,0.48628,3290.8,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737786966847,2.33055768,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786966848,0.48633,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786967061,2.33055768,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786967062,2.81688768,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786967247,0.4864,3290.0,3289.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737786967449,0.48639,3290.0,3289.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737786967751,0.4864,3289.9,3289.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737786968753,0.48639,3290.0,3289.7,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1737786969054,0.49093789,3290.1,3289.7,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1737786969351,0.00455789,3290.1,3289.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737786969549,0.00455789,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737786969753,0.00455789,3290.1,3290.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737786970455,0.49092789,3290.1,3290.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737786970749,0.49092789,3290.1,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737786971155,0.00455789,3290.1,3289.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737786971354,0.48642,3289.8,3289.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737786972250,0.48642,3289.8,3289.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737786972448,0.48642,3289.8,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786972449,0.48643,3289.7,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786972755,1.48033,3289.7,3289.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786973550,0.9939,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786973751,2.81706768,3289.2,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737786974055,2.81706768,3289.2,3288.8,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1737786974252,0.48651,3289.2,3288.8,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1737786974446,2.33055768,3289.2,3288.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737786974655,0.48655,3289.0,3288.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737786975653,0.48657,3288.8,3288.7,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737786978055,0.48657,3288.8,3288.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786978257,0.48657,3288.8,3288.7,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737786978951,2.33055768,3289.2,3288.7,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737786979260,0.48652,3289.1,3288.7,3.69892789]
["bitfinex-derivatives","ETHF0:USTF0",1737786979656,2.33055768,3289.2,3288.7,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737786979857,0.48656,3288.9,3288.7,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737786981063,0.48657,3288.8,3288.7,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737786981951,0.48657,3288.8,3288.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786983160,1.48077,3288.8,3288.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786983749,6.48077,3288.8,3288.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786983955,0.9942,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786984163,2.33055768,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786984463,0.48666,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786984861,0.48665,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786985064,0.48665,3288.3,3288.0,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1737786985459,0.98068789,3288.4,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737786985762,0.49118789,3288.4,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737786985954,0.49118789,3288.4,3288.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1737786986955,0.00455789,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786987462,0.48667,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786988957,2.33055768,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737786989161,0.4867,3287.9,3287.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786989359,2.81725768,3287.9,3287.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786990663,6.02505768,3287.9,3287.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737786991258,0.48678,3287.4,3287.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1737786991765,0.48679,3287.3,3287.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1737786991956,2.33055768,3287.6,3287.0,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1737786992157,2.33055768,3287.6,3287.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737786992358,0.48676,3287.5,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737786993065,0.4868,3287.3,3287.0,1.49536856]
["bitfinex-derivatives","ETHF0:USTF0",1737786993263,0.5138,3287.5,3287.0,1.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1737786993464,0.48682,3287.1,3287.0,1.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1737786993764,0.48682,3287.1,3287.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787004874,0.48679,3287.4,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737787005072,5.53835768,3287.6,3287.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737787005073,0.48676,3287.5,3287.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737787005775,3.2078,3287.6,3287.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737787006273,1.5209,3288.2,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787006274,2.33055768,3288.2,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787006479,2.33055768,3288.2,3288.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737787007176,2.81720768,3288.2,3288.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737787007475,4.18435789,3288.4,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787008278,3.69898789,3288.4,3288.1,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1737787009775,3.21235789,3288.4,3288.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737787009968,2.33055768,3288.2,3287.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737787010173,0.48672,3287.8,3287.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737787010370,5.53835768,3287.9,3287.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737787010371,2.81729768,3287.6,3287.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737787011082,0.48679,3287.3,3287.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737787011474,2.33055768,3287.6,3287.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737787012083,0.989,3287.5,3287.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737787012271,2.33055768,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787012472,2.81734768,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787012676,2.81734768,3287.3,3287.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787012677,0.48682,3287.1,3287.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787016184,6.02514768,3287.3,3287.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787016379,5.53835768,3287.3,3287.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787016575,5.53835768,3287.3,3287.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1737787016782,6.02514768,3287.3,3287.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737787017583,5.53835768,3287.3,3287.1,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1737787017886,0.5218,3287.7,3287.1,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1737787017887,2.33055768,3287.6,3287.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737787018184,0.48674,3287.7,3287.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737787018387,3.2078,3287.8,3287.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737787018576,3.2078,3287.8,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737787018577,3.69452,3287.8,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737787018773,0.48673,3287.7,3287.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737787020287,2.81730768,3287.6,3287.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737787020591,2.81730768,3287.6,3287.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737787020592,2.33055768,3287.9,3287.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737787020785,2.33055768,3287.9,3287.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737787021681,2.33055768,3287.9,3287.8,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1737787023092,2.33055768,3287.9,3287.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737787023386,0.48673,3287.7,3287.4,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737787023792,0.48673,3287.8,3287.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737787024290,0.4902,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787024489,0.4902,3288.1,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787024686,6.51035768,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787024993,4.1798,3288.2,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787025689,0.00455789,3288.4,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787025891,3.69422,3289.8,3288.6,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1737787026091,3.69422,3289.8,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737787026296,2.81700768,3289.7,3289.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737787026594,2.81700768,3289.7,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787027109,2.33055768,3289.7,3289.2,3.69886789]
["bitfinex-derivatives","ETHF0:USTF0",1737787027282,2.33055768,3289.7,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787027489,0.48649,3289.4,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787027794,2.33055768,3289.7,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787027994,2.33055768,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737787028383,2.81699768,3289.7,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787028989,0.00455789,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787031485,0.00455789,3289.8,3289.6,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1737787031693,0.00455789,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787035391,0.00455789,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787035791,0.48643,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787036598,0.48648,3289.4,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787036797,0.99479,3289.3,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787037097,1.0302,3289.3,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787038700,1.51669,3289.3,3289.2,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787039096,4.95751316,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787039297,0.48655,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787039702,1.00925,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787040294,0.48655,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787040895,1.0302,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787041099,1.0302,3289.3,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787041305,0.5083,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787041705,3.32534768,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787041907,0.48655,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787045313,0.48649,3289.4,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737787045506,0.5135,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787045803,0.99998,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787047512,0.5135,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787047903,0.99998,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787048409,1.00424,3289.7,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787049302,0.5178,3289.7,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787050102,1.00424,3289.7,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787050409,0.00455789,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787050601,0.00455789,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787051615,0.00455789,3289.8,3289.7,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1737787051908,0.00455789,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787052117,0.48645,3289.6,3289.3,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737787054397,0.00455789,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787054602,0.48644,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737787054998,0.48647,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787055201,0.5214,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787055612,0.5214,3289.4,3289.3,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737787057415,0.00455789,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787057718,1.01387789,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787058108,1.01387789,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787058315,1.01387789,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787058316,0.00455789,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787059313,0.00455789,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737787059508,1.00827789,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787060611,0.52185789,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787061315,1.00827789,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787061919,0.52185789,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787062216,0.00455789,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787062417,0.00455789,3289.8,3289.7,6.02478768]
["bitfinex-derivatives","ETHF0:USTF0",1737787063014,0.487,3290.5,3289.7,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737787063210,0.4791,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787063420,0.5109,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787063421,0.9979,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787063616,0.4863,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787064521,0.48629,3290.7,3290.4,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737787065320,0.00455789,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787065524,0.48631,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787066317,3.92642166,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787066723,0.00455789,3290.8,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737787066919,0.00455789,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787067226,0.49082789,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787067424,0.00455789,3290.8,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787069130,0.49082789,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787069422,0.49082789,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787069423,0.00455789,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787069726,0.48628,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787069926,0.48631,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787071521,0.48631,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787072016,0.48631,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787072423,0.48631,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787073726,0.48631,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787074325,0.00455789,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787074526,0.48631,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787077329,6.20151897,3290.5,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787077536,0.48634,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787077931,0.96414,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787078834,5.38181411,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787079039,0.4865,3289.3,3289.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737787079331,0.48647,3289.5,3289.1,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1737787079538,0.4778,3289.4,3289.1,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1737787079736,0.96428,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787079938,0.4778,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787081838,0.4778,3289.4,3289.0,3.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1737787082136,0.48649,3289.3,3289.0,3.69735856]
["bitfinex-derivatives","ETHF0:USTF0",1737787083139,0.4778,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787083140,0.96428,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787085349,0.4778,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787085845,0.4778,3289.4,3289.0,3.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1737787086048,0.48651,3289.3,3289.0,3.69736856]
["bitfinex-derivatives","ETHF0:USTF0",1737787086248,0.48652,3289.2,3289.0,3.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1737787086438,0.4865,3289.3,3289.0,3.69736856]
["bitfinex-derivatives","ETHF0:USTF0",1737787087942,0.96428,3289.4,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787088141,0.4778,3289.4,3289.0,3.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1737787088447,0.4863,3289.7,3289.0,3.21083856]
["bitfinex-derivatives","ETHF0:USTF0",1737787088643,0.4993,3289.9,3289.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787088949,0.4864,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787089148,0.4993,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787089358,0.48636,3290.2,3289.8,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1737787089744,1.0305,3290.6,3289.8,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737787090047,0.48634,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737787090243,0.48636,3290.2,3289.9,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1737787090843,0.4891,3290.5,3289.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1737787091043,0.4891,3290.5,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737787091548,0.48633,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737787091745,0.48633,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737787092448,0.48633,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787094152,0.5271,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787094153,0.48634,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787094346,0.48634,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787095747,0.48634,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737787096843,0.48637,3290.2,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737787097243,0.5271,3290.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787097244,2.33055768,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787097549,0.48643,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787100154,0.48651,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787100355,2.81706768,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787100554,3.98620597,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787100747,0.48651,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787101651,2.81706768,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787101853,0.48652,3289.1,3289.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787103155,4.50816155,3289.1,3289.0,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737787103463,4.50816155,3289.1,3288.3,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787103464,12.22944155,3289.1,3288.3,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787103658,0.48662,3288.4,3288.3,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787104067,1.49002,3288.4,3288.3,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787104456,1.49002,3288.4,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787104457,0.48666,3288.2,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787105158,0.48666,3288.2,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787105363,0.48665,3288.3,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787106563,1.0034,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787106765,0.48667,3288.2,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787106968,0.48667,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787109167,1.0034,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787109371,0.48667,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787110564,1.0034,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787110764,0.48667,3288.2,3287.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737787111573,0.48665,3288.3,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787111768,0.48665,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787111973,0.48665,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787112173,1.0034,3288.4,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787112374,0.4866,3288.6,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787112568,0.00455789,3288.7,3287.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737787112869,0.00455789,3288.7,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737787113677,0.00455789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787113979,0.48662,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787114169,0.48661,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787114669,0.00455789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787114870,0.4866,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787115073,0.4866,3288.6,3288.3,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1737787116277,0.00455789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787116777,0.48661,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787117069,0.00455789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787117272,0.00455789,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737787117776,0.00455789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787117970,0.48662,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787118474,0.4866,3288.6,3288.3,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1737787118872,0.48662,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787119070,0.48662,3288.5,3288.3,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1737787119773,0.49114789,3288.7,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737787119976,0.49114789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787119977,0.48662,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787120777,1.01062,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787121275,0.524,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787121571,2.33055768,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787121777,0.48676,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787123270,0.48675,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787123865,0.48676,3287.5,3287.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737787124072,2.33055768,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787124275,0.48681,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787124875,4.03040618,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787125073,6.25936041,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787125377,3.92880273,3287.7,3287.5,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787125577,1.48761,3287.9,3287.5,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787125777,1.48761,3287.9,3287.5,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1737787126175,0.4936,3287.9,3287.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737787126373,3.2078,3288.2,3287.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737787126674,0.48662,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787126879,0.48662,3288.5,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737787127069,0.48662,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787127276,8.26159434,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787127478,7.74829434,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787127676,7.74829434,3288.6,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787127872,4.28705768,3288.6,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787128077,3.80045768,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787128278,3.80045768,3288.6,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787128279,0.48666,3288.2,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787128579,0.48666,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787128780,2.81720768,3288.3,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787129171,2.81719768,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787130081,0.48663,3288.4,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787130273,0.48663,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787130474,0.99992,3288.5,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737787130882,0.99992,3288.5,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787131577,0.5133,3288.5,3288.2,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787131777,0.99991,3288.5,3288.2,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787132071,0.48663,3288.4,3288.1,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1737787133383,6.27432374,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787133585,0.48665,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787136484,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787136684,0.48678,3287.4,3287.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737787137672,2.33055768,3287.5,3287.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737787138377,0.48675,3287.6,3287.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737787139888,0.9767,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787140073,1.46343,3287.7,3287.4,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737787140586,0.5007,3287.7,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787141480,0.4867,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787141686,0.48669,3288.0,3287.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737787141885,0.48669,3288.0,3287.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737787142083,3.31485768,3288.1,3287.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737787142281,2.33055768,3288.1,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787142477,0.48666,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787142787,3.30855768,3288.4,3287.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737787142989,3.30855768,3288.4,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787143288,0.48667,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787143986,3.30855768,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787144185,0.9923,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787144387,0.48661,3288.5,3288.2,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787144588,0.9923,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787144783,2.33055768,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787144983,0.48664,3288.3,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787145183,0.48664,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787145781,2.81718768,3288.4,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787146391,2.33055768,3288.4,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787146787,2.81718768,3288.4,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737787147289,0.9923,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787147488,0.48662,3288.5,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787147687,5.54291557,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787148094,5.54291557,3288.7,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737787148294,3.21235789,3288.7,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787148686,3.21235789,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787148687,5.54291557,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787148992,2.81717768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787149185,0.48667,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787149684,0.4918,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787149881,0.48668,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787150286,0.99478,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787151384,4.91834586,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787152294,4.91834586,3288.0,3287.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737787153196,0.48677,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787154296,1.00577,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787158796,2.33055768,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787159006,3.30085768,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737787159511,0.48672,3287.8,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737787160201,0.48672,3287.8,3287.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737787160396,0.48672,3287.8,3287.4,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1737787160802,3.30085768,3287.9,3287.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737787161005,0.48674,3287.6,3287.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737787161206,3.30085768,3287.9,3287.4,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1737787161404,0.48673,3287.7,3287.4,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1737787163108,3.30085768,3287.9,3287.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737787163300,0.48668,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787163495,2.81721768,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787163696,1.52343,3288.4,3288.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787163900,1.52343,3288.4,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787164208,0.5088,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787164504,0.5088,3288.4,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787164899,0.5088,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787165303,5.53835768,3288.5,3288.2,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787165695,3.2078,3288.5,3287.7,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737787166008,3.2078,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737787166207,3.2078,3288.5,3288.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737787166408,6.02496768,3288.5,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787168403,5.53835768,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787168605,0.48665,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787169006,0.98403,3288.4,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737787169209,0.4974,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787169603,2.33055768,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787169905,0.48671,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787170113,0.4966,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787171005,0.4966,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787172706,0.4966,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787172911,0.4966,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787173115,0.97768,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787173311,0.97768,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787174318,0.48668,3288.0,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787175102,0.491,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787175308,0.5168,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787175610,1.00345,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787175812,0.5168,3288.3,3287.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737787176118,0.5168,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787176119,1.00344,3288.3,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787176707,0.48668,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787176908,0.48669,3288.0,3287.7,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1737787177113,0.4938,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787177415,0.4938,3288.0,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787178110,0.4938,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787178319,0.4938,3288.0,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787178908,2.33055768,3288.2,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787178909,2.81721768,3288.2,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787179614,2.33055768,3288.2,3287.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737787179810,0.5168,3288.3,3288.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787180115,4.6724,3288.6,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737787180417,3.6944,3288.6,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737787180713,0.48663,3288.4,3288.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1737787181314,0.48663,3288.4,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787181714,2.81717768,3288.5,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787181907,2.33055768,3288.5,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787182108,0.48666,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787182310,0.5242,3288.1,3287.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737787182510,0.48669,3288.0,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787182709,0.48671,3287.9,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787182920,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787186122,4.4400917,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787190923,4.43864336,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787191422,1.21687,3287.6,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737787191623,0.48684,3287.0,3286.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737787191818,0.48684,3287.0,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737787192121,0.49139789,3287.0,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737787192717,0.00455789,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787192917,0.00455789,3287.0,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737787193217,0.49139789,3287.0,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737787193420,0.00455789,3287.0,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737787194320,0.49138789,3287.0,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737787194522,0.00455789,3287.0,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737787194718,0.00455789,3287.0,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737787195817,0.00455789,3287.0,3286.8,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737787196123,0.00455789,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787196316,0.00455789,3287.0,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737787201023,0.5152,3287.8,3287.0,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1737787201334,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787201533,1.97921,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787201832,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787202530,0.5075,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787202725,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787203125,3.31586768,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787203628,0.48676,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787203824,2.81731768,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787208830,2.33055768,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787209135,0.48675,3287.6,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787210241,2.82915768,3287.8,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787210439,0.48674,3287.6,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787210634,2.33055768,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787210945,2.81731768,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787211134,4.43082274,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787211533,0.48676,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787211734,4.44636297,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787214735,3.95960297,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787214942,3.31755768,3287.7,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787215241,3.80429768,3287.7,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787215434,0.48675,3287.6,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787215639,3.80428768,3287.7,3287.4,0.49132789]
["bitfinex-derivatives","ETHF0:USTF0",1737787215931,0.48676,3287.6,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787216132,0.48674,3287.6,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787216331,0.4976,3287.5,3287.4,0.49132789]
["bitfinex-derivatives","ETHF0:USTF0",1737787216531,0.4976,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787218140,0.4986,3287.8,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787218449,3.7153,3287.9,3287.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737787218741,4.202,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787219642,0.9942,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787219937,0.5075,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787220135,0.48671,3287.8,3287.5,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1737787220943,0.48671,3287.8,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787221346,1.0307,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787221538,0.48674,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787221739,0.48674,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787222747,4.39219538,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787227247,0.48676,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787227850,4.47522854,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787230856,0.48676,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787240354,0.00455789,3288.1,3287.4,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787240555,0.00455789,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787240857,2.33511557,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787241155,2.82179557,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787241455,0.4867,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737787241654,2.33055768,3287.8,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737787242055,2.33055768,3287.8,3287.4,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787242258,2.81726768,3287.8,3287.4,3.69911789]
["bitfinex-derivatives","ETHF0:USTF0",1737787242457,2.81726768,3287.8,3287.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737787243357,0.4763,3287.9,3287.4,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787243550,0.00455789,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787243751,0.00455789,3288.1,3287.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737787243752,0.00455789,3288.1,3287.5,2.64245768]
["bitfinex-derivatives","ETHF0:USTF0",1737787243958,0.00455789,3288.1,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787244957,3.2078,3288.5,3287.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737787245159,3.32055768,3288.7,3287.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737787245160,2.33055768,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737787245459,12.38124672,3289.2,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787245655,11.89472672,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787245855,0.48653,3289.1,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737787246657,11.89472672,3289.2,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737787246858,12.38123672,3289.2,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737787247865,0.48651,3289.2,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737787248055,0.48651,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787248056,0.48651,3289.2,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737787249957,2.33055768,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787250153,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787250360,0.5189,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787250557,3.28705768,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787251162,2.81717768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787251863,0.48662,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787252070,3.28705768,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787252261,2.81717768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787254163,2.33055768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787254366,2.81717768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787254567,2.33055768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787255162,2.81717768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787256171,2.33055768,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787256370,0.48669,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787256660,0.5121,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787258272,0.9988,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787259363,2.33055768,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787259568,3.7091,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787259772,3.7091,3288.3,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787259962,0.5013,3288.3,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787260267,0.5013,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787260268,0.5013,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787261069,0.5013,3288.3,3288.2,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1737787261462,0.992,3288.8,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737787261674,0.5181,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737787262370,0.5181,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787262571,0.48659,3288.7,3288.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737787262871,0.48657,3288.8,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787263871,1.50476,3288.9,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787266066,1.50476,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787266370,1.0182,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787266672,0.48657,3288.8,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737787269466,2.33055768,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787269661,2.33055768,3288.7,3287.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737787269662,2.81719768,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787269974,2.81719768,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787270177,0.5213,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787270475,0.4838,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787271672,0.4838,3288.2,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787271874,0.96408,3288.1,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787272076,0.4774,3288.1,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787272470,0.96407,3288.1,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787274171,0.48667,3288.1,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787274772,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787278771,2.81726768,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787284685,2.81723768,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787285686,6.79682972,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787285892,6.79682972,3288.1,3287.7,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1737787286093,6.31014972,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787286288,0.48671,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787286794,0.5163,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787287396,1.00301,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787289994,0.5163,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787290196,1.00301,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787293514,0.5163,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787293707,2.81723768,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787294009,0.48668,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787294213,2.33055768,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787294401,0.48671,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787295509,0.48669,3288.0,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787295806,2.33055768,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787296007,0.48668,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787296912,0.4867,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787297304,2.33055768,3287.8,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787297505,2.81731768,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787298403,6.83217993,3287.5,3287.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787298600,6.83217993,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787298601,0.48677,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787298802,1.46777,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787302608,0.48682,3287.1,3287.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787304206,0.98002,3287.1,3287.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787308118,4.87827059,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787308315,2.81746768,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787312615,2.33055768,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787312820,0.4869,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787313318,0.48691,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787314521,0.4869,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787314720,2.83645768,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787314921,0.48691,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787317021,0.5059,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787317216,0.48689,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787318218,0.48691,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787319826,0.4869,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787320228,0.48691,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787321624,2.83645768,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787321928,0.48684,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787322126,0.48684,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787322631,0.4932,3287.1,3286.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1737787322835,0.48683,3287.0,3286.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1737787323529,0.48685,3286.9,3286.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1737787323731,0.48685,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787323930,0.48687,3286.8,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737787324137,0.48687,3286.8,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737787324833,2.82375768,3287.1,3286.4,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1737787325034,0.4869,3286.6,3286.4,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1737787325731,0.48688,3286.7,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737787326726,2.82375768,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787326926,2.82375768,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787327126,3.31057768,3287.1,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737787328030,3.31057768,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787328031,2.82375768,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787328236,0.48685,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787328427,0.48685,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787330031,0.4932,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787330235,0.5201,3287.2,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737787330534,0.5201,3287.2,3287.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737787331030,0.52265789,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787331236,0.00455789,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787331835,0.00455789,3287.4,3287.3,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1737787334138,0.48666,3288.2,3287.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787334338,0.5206,3288.2,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787334641,1.00726,3288.2,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787337839,0.48667,3288.1,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787338040,0.5206,3288.2,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787338041,0.48668,3288.0,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787338239,0.48668,3288.1,3287.8,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737787338533,2.33055768,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787338739,0.4867,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787338941,2.33055768,3288.0,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787339140,0.48671,3287.8,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787339336,4.00647312,3288.1,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787339640,4.00647312,3288.1,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787339641,4.00647312,3288.1,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787339843,0.5206,3288.2,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787340041,0.5206,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787340239,1.00726,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787344445,0.5206,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787344745,0.5206,3288.2,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787352841,0.5206,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787353148,0.4867,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787353544,0.48671,3287.8,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787353753,1.48601,3287.8,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787354050,0.9993,3287.8,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787354254,1.48601,3287.8,3287.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787355347,0.48676,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787357947,0.48676,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787358148,0.48676,3287.5,3287.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787358348,0.5257,3287.4,3287.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787358755,0.4768,3287.3,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737787360648,0.4768,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787360955,0.5266,3287.2,3287.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737787361353,1.01341,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787361751,0.48682,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787361955,1.01341,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787363756,0.48682,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787364657,1.01341,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787365152,0.5266,3287.2,3287.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737787366851,0.5257,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787369152,1.031,3287.9,3287.2,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787369358,0.00455789,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787369660,0.4973,3288.1,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787369853,1.01598789,3288.4,3288.1,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787370055,0.4973,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787370455,0.4973,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787370755,0.4973,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787378068,0.00455789,3288.4,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787380672,0.00455789,3288.4,3288.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737787380673,0.49118789,3288.4,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787380875,0.48664,3288.3,3288.1,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1737787381175,0.4772,3288.2,3288.1,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1737787381376,0.4772,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787381671,0.4772,3288.2,3288.1,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1737787381968,0.4772,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787382166,0.96385,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787383876,3.29440768,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787384076,2.80775768,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787384276,0.48671,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787384674,0.48671,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787385075,0.5231,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787385575,0.5231,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787386875,0.5231,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787387075,0.5231,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787387282,1.0339,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787389377,1.0339,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787389776,1.0339,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787389975,1.0339,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787390676,1.52061,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787391778,1.0339,3287.8,3287.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1737787392474,0.4772,3288.2,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787392678,0.4772,3288.2,3288.1,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1737787394076,0.4772,3288.2,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787396082,0.4772,3288.2,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787396386,0.4772,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787396584,0.96386,3288.2,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737787397576,0.96386,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787397778,0.96386,3288.2,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787398387,0.48668,3288.1,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787398583,0.4772,3288.2,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787398778,0.48669,3288.0,3287.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737787398979,0.48669,3288.0,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787399286,0.48667,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737787400480,0.4772,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787400782,0.96386,3288.2,3288.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737787401789,0.4772,3288.2,3288.1,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1737787401983,0.9881,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787406494,0.00455789,3288.4,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787407492,0.00455789,3288.4,3288.3,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1737787407795,0.00455789,3288.4,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787410085,1.5625,3289.0,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787410293,1.5625,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787410294,0.5195,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787410493,1.4944,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787410690,1.5204,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787410898,1.5204,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787411095,1.5204,3289.3,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787411096,0.48651,3289.2,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787411497,2.0069,3289.3,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737787411996,1.5204,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787412704,1.0142,3289.3,3289.2,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1737787412885,1.50069,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787414192,1.5381,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787414391,1.5381,3289.3,3289.2,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1737787414592,0.5125,3289.3,3289.2,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1737787414789,0.00455789,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787415994,0.00455789,3289.4,3289.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1737787416999,0.00455789,3289.4,3289.3,1.51799]
["bitfinex-derivatives","ETHF0:USTF0",1737787417200,0.00455789,3289.4,3289.3,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737787417695,0.00455789,3289.4,3289.3,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1737787417894,0.00455789,3289.4,3289.3,3.64484768]
["bitfinex-derivatives","ETHF0:USTF0",1737787418395,0.00455789,3289.4,3289.3,8.64484768]
["bitfinex-derivatives","ETHF0:USTF0",1737787420600,0.5144,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737787421300,0.5013,3290.6,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737787421498,1.5102,3290.6,3290.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737787421695,1.5102,3290.6,3290.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737787422400,1.5102,3290.6,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737787423302,1.5102,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787425599,1.5102,3290.6,3290.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737787426003,1.5102,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787429300,0.5211,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787433704,0.5211,3290.6,3290.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737787433897,0.5211,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787440814,0.5211,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787441207,0.5211,3290.6,3290.4,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737787443807,0.5211,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787444006,0.5211,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787446208,0.5211,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787446209,0.00455789,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787446412,0.00455789,3290.7,3290.6,2.81685768]
["bitfinex-derivatives","ETHF0:USTF0",1737787446721,3.6939,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737787446919,0.5048,3291.9,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737787447211,0.5048,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787448015,1.5147,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787450012,1.5147,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737787450314,1.5147,3291.9,3291.5,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787450315,0.00455789,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737787450613,0.00455789,3292.2,3292.1,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737787450808,0.00455789,3292.2,3292.1,6.02443768]
["bitfinex-derivatives","ETHF0:USTF0",1737787455615,0.00455789,3292.2,3292.1,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737787455821,0.00455789,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787456314,0.00455789,3292.2,3292.1,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737787459317,0.00455789,3292.2,3292.1,8.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737787459521,0.00455789,3292.2,3292.1,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737787459719,1.5375,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787459927,1.5375,3292.7,3292.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737787463825,1.5375,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787465022,1.5375,3292.7,3292.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737787466027,1.5375,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787469527,2.02349,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787469730,1.5375,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787470524,2.02349,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787471130,1.5375,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787471622,1.5375,3292.7,3292.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737787472127,1.5375,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787473128,2.02349,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787473427,0.48604,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787475033,0.48605,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787475328,0.48605,3292.3,3292.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737787475528,3.95917424,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787475718,0.48609,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787475924,0.9942,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787476524,0.9942,3292.0,3291.8,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737787477133,0.9942,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787477524,0.9942,3292.0,3291.8,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737787477731,0.9942,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787478025,0.9942,3292.0,3291.8,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737787478726,0.4846,3291.9,3291.8,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737787479427,0.4846,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787479630,0.4846,3291.9,3291.8,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1737787482035,0.4846,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787482334,0.4846,3291.9,3291.8,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1737787491238,0.4846,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787495536,0.48630123,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787498238,0.00170123,3291.9,3291.8,2.81667768]
["bitfinex-derivatives","ETHF0:USTF0",1737787500643,0.00170123,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787500844,0.00170123,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787501045,0.00170123,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737787503451,0.00170123,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787503643,0.00170123,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787504840,0.48781123,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787505045,0.00170123,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787506849,0.48781123,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787507051,0.00170123,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787508239,0.00170123,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737787510150,0.00170123,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737787511550,0.00170123,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787512049,0.00170123,3291.9,3291.5,3.73555789]
["bitfinex-derivatives","ETHF0:USTF0",1737787512245,0.00170123,3291.9,3291.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787512648,0.00170123,3291.9,3291.5,3.73555789]
["bitfinex-derivatives","ETHF0:USTF0",1737787512852,0.00170123,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787514954,0.00170123,3291.9,3291.5,3.73555789]
["bitfinex-derivatives","ETHF0:USTF0",1737787515258,0.00170123,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737787515955,0.48781123,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737787516456,0.48781123,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737787517444,0.48781123,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737787517951,0.48615,3291.6,3291.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787518152,0.48623,3291.1,3291.0,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787520162,3.2078,3291.4,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787520455,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787521362,1.01037,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787521558,0.5241,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787522773,0.4969,3290.9,3290.7,0.49083789]
["bitfinex-derivatives","ETHF0:USTF0",1737787522975,0.4969,3290.9,3290.7,1.00153789]
["bitfinex-derivatives","ETHF0:USTF0",1737787523275,0.4936,3291.1,3290.7,0.51525789]
["bitfinex-derivatives","ETHF0:USTF0",1737787523472,0.4855,3291.3,3290.7,1.02485789]
["bitfinex-derivatives","ETHF0:USTF0",1737787523676,3.21235789,3291.4,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737787523875,3.21235789,3291.4,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737787524277,3.21235789,3291.4,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737787525779,3.21235789,3291.4,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737787525980,3.21235789,3291.4,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737787526183,3.69854789,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787526868,3.69854789,3291.4,3291.0,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737787528583,3.21235789,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787528780,0.48622,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787529184,0.5255,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787529384,1.01173,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787529584,0.5255,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787531580,1.01173,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787532989,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787533778,2.33055768,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787533982,0.48634,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787535679,3.922764,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787535879,0.48634,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787536087,1.01124,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787536587,0.5249,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787536885,1.01124,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787539790,0.96872,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787541087,0.4824,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787541287,1.52509,3290.7,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737787541488,1.52509,3290.7,3290.3,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1737787542293,1.52509,3290.7,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737787542695,1.52509,3290.7,3290.4,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787544891,0.48631,3290.6,3290.4,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787545282,0.48634,3290.4,3290.2,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1737787545799,0.4982,3290.3,3290.2,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1737787546488,0.98454,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787547096,0.48639,3290.0,3289.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737787547396,2.81694768,3290.0,3289.3,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737787547592,2.81694768,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787548988,0.48647,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787549193,1.00868,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787552297,0.4762,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787552600,0.4762,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737787554303,0.96265,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737787555102,0.96265,3289.6,3289.3,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1737787555304,0.48648,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787556002,1.70276,3289.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737787556194,0.48661,3288.5,3288.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737787556400,0.48665,3288.3,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787557102,3.2078,3288.7,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787557302,0.48661,3288.6,3288.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737787557498,0.48661,3288.5,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787557702,0.48661,3288.5,3288.0,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1737787559203,0.48663,3288.4,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787559597,0.5241,3288.6,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787559798,0.48662,3288.5,3288.0,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1737787560303,0.48663,3288.4,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787560898,0.5241,3288.6,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787561099,0.48662,3288.5,3288.0,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1737787562600,2.33055768,3288.5,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787562793,0.48666,3288.2,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787562994,2.33055768,3288.5,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787563308,0.48665,3288.3,3288.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737787563504,0.48665,3288.3,3287.3,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787563505,3.2078,3288.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787563800,4.51920768,3288.2,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787563801,0.4868,3287.3,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787564304,2.33055768,3287.4,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787564508,3.2078,3287.7,3287.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787566109,3.69454,3287.7,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737787566402,3.69454,3287.7,3287.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1737787566705,0.48676,3287.5,3287.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1737787567206,0.48676,3287.5,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787568305,0.48678,3287.4,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787568603,5.53835768,3287.7,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787568808,2.997,3287.6,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787569109,0.48677,3287.5,3287.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1737787569607,2.997,3287.6,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787569901,2.997,3287.6,3287.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787570309,2.997,3287.6,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737787570607,2.997,3287.6,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737787571810,2.997,3287.6,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787572109,2.997,3287.6,3287.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737787572408,2.997,3287.6,3287.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737787572606,2.997,3287.6,3287.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737787573601,3.2078,3287.7,3287.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737787573803,3.2078,3287.7,3287.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737787574106,3.2078,3287.7,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787574310,0.00455789,3287.8,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737787574606,0.00455789,3287.8,3287.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737787574809,0.00455789,3287.8,3287.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737787576203,0.00455789,3287.8,3287.7,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737787577410,0.49126789,3287.8,3287.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737787577609,0.00455789,3287.8,3287.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737787578209,0.00455789,3287.8,3287.7,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737787583519,0.00455789,3287.8,3287.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737787584019,0.00455789,3287.8,3287.7,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737787586816,2.997,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737787587025,0.48654,3289.0,3288.2,5.53835768]
["bitfinex-derivatives","ETHF0:USTF0",1737787587319,0.48654,3289.0,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737787587718,0.48654,3289.0,3288.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737787588020,0.00455789,3289.0,3288.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737787588220,0.00455789,3289.0,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737787588917,0.00455789,3289.0,3288.3,0.50425789]
["bitfinex-derivatives","ETHF0:USTF0",1737787589118,0.00455789,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787590625,0.00455789,3289.0,3288.9,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1737787597121,3.2078,3289.9,3288.9,6.00085]
["bitfinex-derivatives","ETHF0:USTF0",1737787597320,3.2078,3289.9,3289.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787598825,0.4913,3290.0,3289.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787600624,0.4913,3290.0,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787601023,0.51775789,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737787601525,0.00455789,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737787602022,1.0096,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787602221,0.4896,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787602422,0.4896,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787602921,2.997,3291.2,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787603126,0.506,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737787603328,0.506,3291.1,3290.7,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1737787604324,0.506,3291.1,3290.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737787604529,0.48626,3290.9,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787604725,0.48628,3290.7,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787607031,0.48634,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787607527,0.48626,3290.9,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737787607731,0.48626,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787607732,1.0175,3290.9,3290.0,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1737787608033,1.50376,3290.9,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737787608926,1.0175,3290.9,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787610135,0.5244,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787610934,1.0175,3290.9,3290.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787610935,0.5278,3290.9,3290.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787611828,0.5278,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737787612835,0.5278,3290.9,3290.5,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787612836,0.5013,3291.1,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787613038,0.5013,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737787615726,0.5013,3291.1,3290.9,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737787616036,0.5013,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737787616740,0.53045789,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737787617528,0.00455789,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737787621737,3.2078,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737787622631,3.69394,3291.7,3291.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737787622838,0.5066,3291.6,3291.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737787623834,0.5066,3291.6,3291.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737787624034,0.99276,3291.6,3291.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737787624240,0.5066,3291.6,3291.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737787624432,0.48617,3291.5,3291.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737787624632,0.4862,3291.3,3290.8,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1737787624832,1.0068,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787624833,0.48621,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787625443,0.5066,3291.1,3290.8,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1737787625934,0.99283,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787626836,0.5066,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787627026,0.48625,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787627631,0.48624,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787629343,0.48624,3291.0,3290.5,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737787630237,3.7144,3291.1,3290.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737787630435,0.48627,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787630640,0.9643,3290.7,3290.4,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737787631642,0.9643,3290.7,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787632945,0.9643,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787633138,0.5046,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787633343,0.5046,3291.0,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737787633536,0.5046,3291.0,3290.9,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1737787634242,0.5046,3291.0,3290.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737787635140,0.5046,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787635336,0.99085,3291.0,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787635733,0.5046,3291.0,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787635940,0.5046,3291.0,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787636835,0.99084,3291.0,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787637039,0.48626,3290.9,3290.4,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737787637240,0.99085,3291.0,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787637544,0.5046,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787637845,0.5046,3291.0,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787638239,0.5046,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787638535,0.99085,3291.0,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787639341,0.99085,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787639544,0.99085,3291.0,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787639745,0.5046,3291.0,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787640042,0.5046,3291.0,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787640436,0.5046,3291.0,3290.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737787647546,0.5046,3291.0,3290.8,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1737787648044,0.5066,3291.1,3290.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737787648232,2.997,3291.2,3290.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737787648438,2.997,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737787651041,0.48615,3291.6,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737787651448,1.5042,3291.7,3291.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737787651940,1.5042,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737787652552,1.5042,3291.7,3291.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737787652743,0.48616,3291.6,3291.3,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1737787653345,5.53835768,3291.5,3290.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737787653546,5.53835768,3291.5,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737787653745,0.4862,3291.3,3290.9,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1737787653942,0.48621,3291.3,3290.9,1.49924]
["bitfinex-derivatives","ETHF0:USTF0",1737787654146,0.96701,3291.2,3290.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737787654446,1.0163,3291.1,3290.9,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1737787654745,1.50253,3291.1,3290.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737787654947,1.50253,3291.1,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787655145,0.4808,3291.2,3290.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737787655354,0.4808,3291.2,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737787655551,0.4808,3291.2,3291.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737787656650,0.96701,3291.2,3291.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737787656952,0.96701,3291.2,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787656953,0.48623,3291.1,3290.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1737787657152,0.98273,3291.1,3290.7,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1737787657353,3.69405,3291.0,3290.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737787657545,3.2078,3291.0,3290.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737787657745,0.48626,3290.9,3290.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737787658154,3.2078,3291.0,3290.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737787658357,3.69405,3291.0,3290.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737787659351,0.48627,3290.9,3290.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737787660455,5.32755768,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787660756,0.48636,3290.2,3289.8,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787660951,3.69416,3290.2,3289.8,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787661159,6.02471768,3290.2,3289.8,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787662660,5.53835768,3290.2,3289.8,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787662964,3.2078,3290.2,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737787663152,3.2078,3290.2,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737787664562,1.4876,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737787664964,0.9939,3290.4,3289.7,5.27248404]
["bitfinex-derivatives","ETHF0:USTF0",1737787665165,0.9939,3290.4,3290.1,0.49092789]
["bitfinex-derivatives","ETHF0:USTF0",1737787665366,0.9939,3290.4,3290.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737787666166,1.48023,3290.4,3290.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737787666364,0.9939,3290.4,3290.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737787667856,0.9939,3290.4,3290.2,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1737787670672,1.48023,3290.4,3290.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737787670967,0.9939,3290.4,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787671167,0.48636,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787671365,2.81691768,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787671767,5.81391768,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787680070,2.997,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787680266,2.997,3290.2,3290.1,0.49092789]
["bitfinex-derivatives","ETHF0:USTF0",1737787680473,3.2078,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737787680664,3.2078,3290.3,3290.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1737787680871,3.2078,3290.3,3290.2,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737787682480,0.4775,3291.3,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787682481,3.2078,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787683274,3.2078,3290.8,3290.2,3.34065768]
["bitfinex-derivatives","ETHF0:USTF0",1737787683473,3.2078,3290.8,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737787683875,3.2078,3290.8,3290.2,3.34065768]
["bitfinex-derivatives","ETHF0:USTF0",1737787683876,3.2078,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787684074,3.2078,3290.8,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787685279,3.2078,3290.8,3290.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737787685487,3.2078,3290.8,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737787685677,5.53835768,3290.8,3290.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737787685879,6.04935768,3290.8,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737787686088,3.7188,3290.8,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787686781,3.7188,3290.8,3290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737787686987,3.2078,3290.8,3290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737787687887,3.2078,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787688286,3.2078,3290.8,3290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737787688490,3.2078,3290.8,3290.4,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1737787688987,3.2078,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787689585,3.2078,3290.8,3290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737787689586,3.69408,3290.8,3290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737787689786,0.4954,3290.7,3290.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737787690587,0.98169,3290.7,3290.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737787690787,0.48633,3290.4,3290.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737787690983,0.48632,3290.5,3290.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737787692491,0.9862,3290.6,3290.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737787692794,1.47251,3290.6,3290.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737787694383,0.4954,3290.7,3290.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737787694588,0.4954,3290.7,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787699687,0.4954,3290.7,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787700089,0.4954,3290.7,3290.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737787700394,3.48325,3291.0,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787700592,0.5248,3290.9,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787700793,0.5248,3290.9,3290.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737787700794,0.5248,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787700988,0.5248,3290.9,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787701394,1.01106,3290.9,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787701997,0.5248,3290.9,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787702591,0.5248,3290.9,3290.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737787702792,0.5248,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787703896,1.01106,3290.9,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737787704297,1.01106,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787704298,0.5248,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787706198,0.5248,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737787706698,0.5248,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737787707495,0.5248,3290.9,3290.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737787707694,2.33055768,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787707896,0.9891,3290.7,3290.1,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737787708196,0.48636,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787708704,0.97206,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787708902,3.96906,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787712904,8.00779509,3290.2,3290.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787713102,7.52143509,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787713399,0.48645,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787715895,0.48644,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787716300,3.508,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787717199,0.48645,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787719402,3.508,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787719603,3.99444,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787721611,3.508,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787723407,3.99444,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787723909,3.508,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787724305,2.997,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787724809,2.997,3289.7,3289.6,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737787726015,2.997,3289.7,3289.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737787726315,2.997,3289.7,3289.6,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737787727616,2.997,3289.7,3289.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737787727814,0.48645,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787729116,0.00455789,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787729312,0.48644,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787730220,0.48644,3289.7,3289.5,3.69426]
["bitfinex-derivatives","ETHF0:USTF0",1737787731223,0.48644,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787731422,0.48645,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787739030,0.00455789,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787739231,0.00455789,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787740122,0.00455789,3289.9,3289.8,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1737787744135,0.00455789,3289.9,3289.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737787744437,0.00455789,3289.9,3289.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1737787744738,0.48643,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787744939,0.48645,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787745124,0.48644,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787746526,2.33055768,3289.7,3289.5,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737787746738,0.48649,3289.3,3289.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787747037,2.81704768,3289.3,3289.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787747625,6.78970331,3289.3,3289.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787749841,11.78970331,3289.3,3289.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787750542,6.78970331,3289.3,3289.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787753946,9.99750331,3289.3,3289.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787754645,9.51101331,3289.3,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787754846,0.48658,3288.8,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787756044,0.48658,3288.8,3288.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787756045,2.33055768,3288.9,3288.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787756249,0.48662,3288.4,3288.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787757148,1.01121,3288.5,3288.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787757344,2.33055768,3288.6,3288.4,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787757646,2.33055768,3288.6,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787757839,2.997,3288.8,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787759648,2.997,3288.8,3288.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737787760040,2.997,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737787760442,2.997,3288.8,3288.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737787761146,5.53835768,3288.9,3288.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1737787762746,2.997,3289.4,3288.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737787763049,3.31572768,3289.5,3288.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737787763251,3.31572768,3289.5,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787763445,3.31572768,3289.5,3289.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737787764249,2.81702768,3289.5,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787764753,2.33055768,3289.5,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787764946,2.81701768,3289.5,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787765657,2.33055768,3289.5,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787765950,2.33055768,3289.5,3289.4,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737787766358,2.81701768,3289.5,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787768441,2.33055768,3289.5,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787769154,6.2048,3289.7,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787769455,2.33055768,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787769852,0.48643,3289.7,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787770153,0.00455789,3289.9,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787770453,0.48642,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787772156,0.00455789,3289.9,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787772358,0.49096789,3289.9,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787772746,0.00455789,3289.9,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787772959,0.48642,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787773460,0.48644,3289.7,3289.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737787773667,0.48644,3289.7,3289.4,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737787775060,2.81701768,3289.5,3289.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737787777961,2.81701768,3289.5,3289.1,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1737787777962,0.48652,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787781967,0.99792,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787784069,0.5114,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787784968,0.99792,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787787666,0.5114,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787788676,0.48651,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787789066,0.48651,3289.2,3289.0,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1737787789266,5.32755768,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787789474,0.48645,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787789774,5.32755768,3289.8,3289.4,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1737787790069,0.48644,3289.7,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787790470,5.32755768,3289.8,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787790661,0.48643,3289.7,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787790864,0.48645,3289.6,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787791062,0.48644,3289.7,3289.5,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1737787791267,5.81398768,3289.8,3289.5,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1737787793080,5.81398768,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787793567,2.81698768,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787794376,2.33055768,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787794568,0.49096789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787797077,0.00455789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787797779,0.00455789,3289.9,3289.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737787797968,0.49096789,3289.9,3289.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737787798171,0.49096789,3289.9,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787798372,0.49096789,3289.9,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787798579,0.49096789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787799275,0.00455789,3289.9,3289.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737787799474,2.33055768,3289.8,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787799678,0.48645,3289.6,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787801779,1.47134,3289.7,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787801977,0.48645,3289.6,3289.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737787802485,0.4865,3289.3,3289.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737787802786,0.48651,3289.2,3289.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737787803275,0.4865,3289.3,3289.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737787803473,4.1927,3289.7,3289.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737787803683,3.2078,3289.7,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787803874,3.2078,3289.7,3289.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737787804388,0.00455789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787805887,0.00455789,3289.9,3289.6,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737787806180,0.00455789,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787809582,0.00455789,3289.9,3289.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1737787810689,0.00455789,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787811194,0.00455789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787813990,0.00455789,3289.9,3289.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1737787814189,0.49096789,3289.9,3289.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1737787814389,0.48643,3289.7,3289.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1737787815086,0.98942,3289.8,3289.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1737787815493,0.503,3289.8,3289.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737787815699,0.48643,3289.7,3289.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737787817990,0.48643,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787818190,3.6839,3289.7,3289.0,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1737787818488,2.33055768,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787818699,1.00049,3289.4,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787818998,0.514,3289.4,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787819387,0.514,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787819591,0.514,3289.4,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737787820099,0.514,3289.4,3289.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737787820297,3.2078,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737787820490,3.48796789,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787820694,0.4987,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737787820990,0.4987,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787821799,0.4987,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787822101,0.4987,3289.8,3289.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737787822292,0.4987,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787822693,3.00155789,3289.9,3289.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737787822893,3.00155789,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787823300,0.00455789,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787825404,0.00455789,3289.9,3289.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737787825603,0.49095789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787826802,0.48642,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787827004,0.49096789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787828099,0.48642,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787829307,0.98592,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787830111,0.4995,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787831405,0.49096789,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787831797,0.49096789,3289.9,3289.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737787837904,0.00455789,3289.9,3289.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1737787842218,0.00455789,3289.9,3289.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737787842717,0.48643,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787844619,1.46456789,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787844920,0.97815789,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787845217,0.00455789,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787851027,0.00455789,3289.9,3289.8,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1737787853216,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787853420,3.2078,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737787858029,0.00455789,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737787862029,0.00455789,3290.9,3290.8,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1737787862838,0.00455789,3290.9,3290.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737787863439,0.00455789,3290.9,3290.8,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1737787863639,0.00455789,3290.9,3290.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737787866343,0.00455789,3290.9,3290.8,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1737787869143,0.00455789,3290.9,3290.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737787869343,0.00455789,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787869547,0.48627,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787871041,0.4863,3290.7,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737787871240,0.99131,3290.6,3290.2,0.49090789]
["bitfinex-derivatives","ETHF0:USTF0",1737787871442,0.5038,3290.5,3290.2,0.49090789]
["bitfinex-derivatives","ETHF0:USTF0",1737787871742,0.5038,3290.5,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737787873540,0.5038,3290.5,3290.2,0.49090789]
["bitfinex-derivatives","ETHF0:USTF0",1737787873741,0.5038,3290.5,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787873935,3.69414,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787875048,0.48634,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787875441,3.69414,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787875647,3.2078,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787875849,3.69413,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787876849,3.2078,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787877550,0.48634,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787878946,3.69413,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787879746,3.2078,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787879946,3.69414,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787880147,3.2078,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787880346,0.48634,3290.3,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787880546,3.69414,3290.4,3290.2,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787880752,3.94110336,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787880956,0.48643,3289.7,3289.3,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1737787881156,1.4936,3289.6,3289.3,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1737787881649,1.4936,3289.6,3289.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737787882554,1.4936,3289.6,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787883455,3.2078,3289.5,3289.2,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787883647,0.48649,3289.3,3289.2,4.77538404]
["bitfinex-derivatives","ETHF0:USTF0",1737787883844,2.33055768,3289.4,3289.0,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787884047,6.02487768,3289.1,3289.0,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787884751,3.69432,3289.1,3289.0,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737787884949,3.2078,3289.1,3289.0,7.61787812]
["bitfinex-derivatives","ETHF0:USTF0",1737787885150,3.2078,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737787885656,3.69432,3289.1,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787885844,5.53835768,3289.1,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787886047,0.48655,3288.9,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787887457,3.29185768,3289.1,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787887757,0.48655,3288.9,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787888260,3.29185768,3289.1,3288.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1737787888261,2.81707768,3289.1,3288.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1737787888760,2.33055768,3289.1,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787888950,0.48655,3288.9,3288.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737787889658,2.33055768,3289.1,3288.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737787889860,0.48658,3288.7,3288.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737787890463,0.4814,3288.8,3288.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737787890667,0.48658,3288.7,3288.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737787891261,0.96797,3288.8,3288.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737787891966,2.997,3289.0,3288.6,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1737787891967,0.48655,3288.9,3288.6,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1737787892165,2.997,3289.0,3288.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737787892469,2.997,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737787893362,2.205,3289.0,3288.9,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1737787894068,1.413,3289.0,3288.9,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1737787894874,1.413,3289.0,3288.9,6.02490768]
["bitfinex-derivatives","ETHF0:USTF0",1737787896372,0.621,3289.0,3288.9,6.02490768]
["bitfinex-derivatives","ETHF0:USTF0",1737787899461,0.00455789,3289.2,3288.9,6.02490768]
["bitfinex-derivatives","ETHF0:USTF0",1737787899462,0.00455789,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787900774,0.48639,3290.0,3289.6,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737787901073,4.17548,3290.1,3289.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1737787901273,3.6891,3290.1,3289.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1737787901472,0.48639,3290.0,3289.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1737787901773,0.48639,3290.0,3289.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737787902772,0.48639,3290.0,3289.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1737787903071,0.48639,3290.0,3289.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737787903377,0.48639,3290.0,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737787905471,0.48639,3290.0,3289.7,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1737787906176,0.4813,3290.1,3289.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737787906370,0.4813,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737787906571,0.00455789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737787908479,0.00455789,3290.2,3290.1,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1737787911186,0.00455789,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787911483,0.48638,3290.1,3289.7,7.65743]
["bitfinex-derivatives","ETHF0:USTF0",1737787911783,0.48642,3289.8,3289.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1737787912493,0.4797,3290.0,3289.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1737787912877,0.48642,3289.9,3289.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1737787914477,0.4797,3290.0,3289.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1737787914778,0.4797,3290.0,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737787917879,0.4797,3290.0,3289.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1737787918086,0.4864,3289.9,3289.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737787918391,0.9661,3290.0,3289.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737787919386,0.4797,3290.0,3289.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737787919595,0.48642,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787922586,0.4905,3289.9,3289.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787922795,6.02480768,3289.6,3289.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737787922995,5.53835768,3289.6,3288.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737787923207,0.48655,3288.9,3288.3,3.29055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787923497,0.48658,3288.8,3288.4,7.61795812]
["bitfinex-derivatives","ETHF0:USTF0",1737787923790,1.0179,3288.8,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787925995,1.50448,3288.8,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787926195,0.99059,3288.7,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787926397,0.504,3288.7,3288.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737787926895,0.504,3288.7,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737787927200,0.504,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737787928001,3.706,3289.2,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737787928193,4.2287,3289.2,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737787928893,3.7305,3289.2,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737787929097,3.7305,3289.2,3289.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737787929298,3.7305,3289.2,3289.0,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1737787930101,3.2078,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737787930497,3.2078,3289.2,3289.1,1.53882]
["bitfinex-derivatives","ETHF0:USTF0",1737787931699,0.4991,3289.5,3289.2,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787931899,0.4991,3289.5,3289.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737787932101,0.4991,3289.5,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787932403,0.4991,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787932703,0.4991,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787935707,0.4991,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787937816,0.4991,3289.5,3289.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737787938017,0.4991,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737787939215,3.2078,3289.8,3289.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737787939419,3.2078,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787939420,3.7335,3289.8,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737787939616,3.7335,3289.8,3289.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737787940118,0.48652,3289.1,3289.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737787940417,0.48651,3289.2,3288.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1737787940619,0.5257,3289.0,3288.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1737787941213,0.5257,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787941718,0.5257,3289.0,3288.8,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1737787942419,1.01225,3289.0,3288.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737787942613,1.01225,3289.0,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737787943216,0.5257,3289.0,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737787943913,0.5257,3289.0,3288.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737787944109,2.33055768,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787944310,0.4844,3289.5,3288.9,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737787944514,0.4844,3289.5,3289.2,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737787944709,0.4844,3289.5,3289.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737787944912,0.4844,3289.5,3289.3,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1737787945220,0.48642,3289.8,3289.3,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1737787945420,0.5117,3289.7,3289.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737787945612,0.48647,3289.5,3289.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737787945814,3.2078,3289.6,3289.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737787945815,0.48649,3289.3,3289.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737787946419,5.53835768,3289.6,3288.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737787946616,0.48653,3289.1,3288.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737787946816,0.48653,3289.1,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787947822,0.48652,3289.1,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787948020,0.5117,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787948416,0.48652,3289.1,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787950525,0.99821,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787951425,0.5117,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787951627,0.48652,3289.1,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787953226,0.5117,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787953432,0.99822,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787953620,0.5117,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787953821,0.5117,3289.2,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737787957221,0.99821,3289.2,3288.9,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1737787958427,0.5117,3289.2,3288.9,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1737787958630,0.99822,3289.2,3288.9,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1737787958928,3.7195,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787959131,0.48654,3289.0,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787959722,3.7195,3289.2,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787959923,4.20602,3289.2,3288.9,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1737787960122,0.48652,3289.1,3288.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737787961528,4.20602,3289.2,3288.9,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1737787962329,3.7195,3289.2,3288.9,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1737787962729,4.20601,3289.2,3288.9,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1737787963524,3.48344,3289.7,3289.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737787963728,2.997,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787963928,2.997,3289.7,3289.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737787964129,2.997,3289.7,3289.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1737787964330,3.48343,3289.7,3289.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1737787966032,0.48643,3289.7,3289.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1737787966726,0.48643,3289.7,3289.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737787966927,0.48645,3289.6,3289.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737787967123,0.98745,3289.6,3289.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737787971539,2.83155768,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787971740,0.48651,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787972132,3.2078,3289.4,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737787972332,0.98083,3289.1,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737787972540,0.98083,3289.1,3288.7,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1737787972730,0.48656,3288.9,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787973945,0.48654,3289.0,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787974135,0.48656,3288.9,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787974836,0.4943,3289.1,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787975242,0.48656,3288.9,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787976135,0.4943,3289.1,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787976136,0.48655,3289.0,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787976543,0.48655,3288.9,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787976744,0.4943,3289.1,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787976745,0.48654,3289.0,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787978746,0.48654,3289.0,3288.7,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1737787979941,0.4943,3289.1,3288.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737787980341,2.33055768,3289.6,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737787980548,0.99416,3289.5,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787980748,0.99416,3289.5,3289.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737787981049,0.48648,3289.4,3289.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737787981244,0.48648,3289.4,3289.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737787982251,3.2078,3289.4,3288.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737787982447,0.48654,3289.0,3288.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737787982749,3.2078,3289.4,3288.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737787982947,0.48653,3289.1,3288.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737787983150,0.48653,3289.1,3288.8,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1737787985748,0.48654,3289.0,3288.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737787986052,0.48654,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787986053,0.48657,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737787986852,0.4789,3289.0,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737787986853,0.96544,3289.0,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737787987048,0.4789,3289.0,3288.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737787987248,0.4789,3289.0,3288.7,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1737787987445,0.4865,3289.3,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737787987650,0.9654,3289.3,3289.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737787988547,0.4789,3289.3,3289.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737787988747,0.4789,3289.3,3289.1,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1737787988947,0.9654,3289.3,3289.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737787989252,0.4789,3289.3,3289.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737787989552,0.48651,3289.2,3289.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737787998762,2.80945768,3289.3,3289.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737787998763,0.4789,3289.3,3289.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737787998958,0.4789,3289.3,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737787999159,3.69428,3289.4,3289.2,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1737787999459,3.69428,3289.4,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788001159,3.2078,3289.4,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788001363,0.98386,3289.6,3289.3,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1737788001858,0.4974,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737788002063,3.2078,3289.8,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788002557,3.2078,3289.8,3289.6,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737788002764,3.69423,3289.8,3289.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737788004866,0.48648,3289.4,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788007969,3.2078,3289.8,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788008160,0.48647,3289.5,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788009667,0.48648,3289.4,3289.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737788010270,3.7261,3289.8,3289.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737788010474,1.006,3289.3,3289.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737788010971,0.48651,3289.2,3289.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737788011965,0.48654,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788013570,0.48653,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788014164,0.48654,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788015373,0.48653,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788016274,2.85005768,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788016275,0.48654,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788016570,2.85005768,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788016571,0.48653,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788016772,0.48654,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788017376,0.48653,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788017671,2.85005768,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788017867,2.85005768,3289.3,3288.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737788018176,0.48655,3288.9,3288.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737788023877,3.69435,3288.9,3288.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737788027480,3.2078,3288.9,3288.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737788027679,3.2078,3288.9,3288.8,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1737788030787,2.997,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737788031489,0.5195,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737788031682,0.5195,3289.3,3289.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737788031877,0.5195,3289.3,3289.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737788032286,0.48649,3289.4,3289.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737788032584,0.48649,3289.4,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788032886,3.2078,3289.5,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788033088,3.69427,3289.5,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788033278,3.2078,3289.5,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788033483,3.2078,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737788036586,0.48644,3289.7,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737788037988,0.4878,3289.8,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788038290,0.48645,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737788038683,0.48644,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737788041791,0.4878,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737788041792,0.97422,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737788042392,0.4878,3289.8,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788042590,0.48645,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737788044093,0.48645,3289.6,3289.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1737788046986,0.4878,3289.8,3289.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737788047187,0.48638,3290.1,3289.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737788047394,0.48638,3290.1,3289.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1737788047586,0.48638,3290.1,3289.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737788049089,0.00455789,3290.2,3289.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737788049289,0.00455789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788050583,0.00455789,3290.2,3290.1,2.81692768]
["bitfinex-derivatives","ETHF0:USTF0",1737788055688,0.48626,3290.9,3290.1,2.33055768]
["bitfinex-derivatives","ETHF0:USTF0",1737788055887,0.48626,3290.9,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788056088,0.48626,3290.9,3290.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737788057693,3.7332,3291.0,3290.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737788057883,3.7332,3291.0,3290.7,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737788057884,4.21945,3291.0,3290.7,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737788058083,4.21945,3291.0,3290.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737788058084,0.5254,3291.0,3290.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737788058294,0.5254,3291.0,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737788058489,0.5254,3291.0,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737788063798,0.5254,3291.0,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737788070197,0.00455789,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788070401,0.00455789,3291.1,3291.0,1.59489238]
["bitfinex-derivatives","ETHF0:USTF0",1737788071710,0.00455789,3291.1,3291.0,2.82757898]
["bitfinex-derivatives","ETHF0:USTF0",1737788075015,0.516,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788078414,0.516,3291.7,3291.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737788079015,0.516,3291.7,3291.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1737788082218,0.516,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788082418,0.00455789,3292.0,3291.5,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737788082716,0.99905789,3292.0,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788083108,0.51295789,3292.0,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788083313,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788084705,0.48611,3291.9,3291.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1737788086715,0.51295789,3292.0,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788086919,0.51295789,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788088819,0.99904789,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788093822,0.99904789,3292.0,3291.7,1.59414698]
["bitfinex-derivatives","ETHF0:USTF0",1737788094025,0.51295789,3292.0,3291.7,1.10800698]
["bitfinex-derivatives","ETHF0:USTF0",1737788094222,0.51295789,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788094524,0.99905789,3292.0,3291.7,1.59413698]
["bitfinex-derivatives","ETHF0:USTF0",1737788095525,0.99905789,3292.0,3291.7,1.10800698]
["bitfinex-derivatives","ETHF0:USTF0",1737788095726,0.48611,3291.9,3291.5,3.15536698]
["bitfinex-derivatives","ETHF0:USTF0",1737788095921,0.51295789,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788095922,1.10800698,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788096122,0.48621,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788096327,0.48621,3291.2,3290.9,3.08405698]
["bitfinex-derivatives","ETHF0:USTF0",1737788096328,0.477,3291.1,3290.9,3.08405698]
["bitfinex-derivatives","ETHF0:USTF0",1737788096723,0.477,3291.1,3290.9,2.59780698]
["bitfinex-derivatives","ETHF0:USTF0",1737788096926,0.477,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788097125,0.477,3291.1,3290.9,2.59780698]
["bitfinex-derivatives","ETHF0:USTF0",1737788097126,0.98576,3291.6,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737788097330,0.477,3291.5,3291.3,1.10800698]
["bitfinex-derivatives","ETHF0:USTF0",1737788097823,0.477,3291.5,3291.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737788099522,0.477,3291.5,3291.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737788100427,3.2078,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788100630,3.2078,3291.8,3291.7,1.10800698]
["bitfinex-derivatives","ETHF0:USTF0",1737788100925,3.2078,3291.8,3291.7,1.59414698]
["bitfinex-derivatives","ETHF0:USTF0",1737788101126,3.2078,3291.8,3291.7,1.10800698]
["bitfinex-derivatives","ETHF0:USTF0",1737788101826,3.2078,3291.8,3291.7,1.59414698]
["bitfinex-derivatives","ETHF0:USTF0",1737788102321,0.4783,3291.9,3291.7,4.31580698]
["bitfinex-derivatives","ETHF0:USTF0",1737788102530,0.4783,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788105224,0.4783,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788105431,0.4783,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737788105924,0.4783,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737788106132,0.4783,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737788108627,0.4783,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788108929,0.4783,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737788109125,0.4783,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788109431,0.4783,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788110428,0.4783,3291.9,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737788112827,0.4783,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788113030,0.98662,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788113229,1.48912,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788115633,0.48617,3291.5,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737788116133,0.525,3291.4,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737788116635,0.525,3291.4,3291.1,6.27048322]
["bitfinex-derivatives","ETHF0:USTF0",1737788116835,0.525,3291.4,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737788117031,0.525,3291.4,3291.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737788117236,0.525,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737788117537,0.525,3291.4,3291.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737788118439,0.525,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737788119336,0.525,3291.4,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737788119539,0.525,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737788120939,4.69693,3291.8,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737788121133,0.5193,3291.7,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737788121327,0.5193,3291.7,3291.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737788123932,0.5193,3291.7,3291.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737788124337,0.5193,3291.7,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737788128840,0.5193,3291.7,3291.3,2.11171465]
["bitfinex-derivatives","ETHF0:USTF0",1737788129146,0.5193,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788130045,0.5193,3291.7,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737788130937,0.5193,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737788131142,0.5193,3291.7,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737788131342,0.4862,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788131537,2.09292465,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788132032,1.60671465,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788132235,2.09292465,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788133643,0.98461,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788134442,0.98461,3291.2,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737788134648,0.48624,3291.0,3290.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737788134945,0.4984,3291.2,3290.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737788134946,0.5034,3291.1,3290.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737788135141,0.5034,3291.1,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737788136752,0.5034,3291.1,3290.8,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1737788136952,0.4984,3291.2,3290.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737788137150,0.4984,3291.2,3290.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737788137352,0.4984,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788137747,3.2078,3291.5,3291.3,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788137948,0.4778,3291.4,3291.3,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788138245,3.2078,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788138658,0.4778,3291.7,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737788139348,0.4778,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788141856,3.2078,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788143257,0.00455789,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788146657,0.00455789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788147857,0.49064789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788149762,0.00455789,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788150661,0.00455789,3292.0,3291.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737788150863,0.00455789,3292.0,3291.9,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1737788154069,0.00455789,3292.0,3291.9,4.18171]
["bitfinex-derivatives","ETHF0:USTF0",1737788157666,0.00455789,3292.0,3291.9,5.28955063]
["bitfinex-derivatives","ETHF0:USTF0",1737788158973,0.00455789,3292.0,3291.9,2.08175063]
["bitfinex-derivatives","ETHF0:USTF0",1737788159167,0.00455789,3292.0,3291.9,5.28955063]
["bitfinex-derivatives","ETHF0:USTF0",1737788160769,0.00455789,3292.0,3291.9,2.08175063]
["bitfinex-derivatives","ETHF0:USTF0",1737788163880,0.00455789,3292.0,3291.9,1.59564063]
["bitfinex-derivatives","ETHF0:USTF0",1737788164081,0.00455789,3292.0,3291.9,2.08175063]
["bitfinex-derivatives","ETHF0:USTF0",1737788165872,0.00455789,3292.0,3291.9,5.28955063]
["bitfinex-derivatives","ETHF0:USTF0",1737788170687,0.00455789,3292.0,3291.9,4.80344063]
["bitfinex-derivatives","ETHF0:USTF0",1737788170888,0.49064789,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788172385,0.48612,3291.8,3291.5,2.08070063]
["bitfinex-derivatives","ETHF0:USTF0",1737788172789,0.4819,3291.7,3291.5,2.08070063]
["bitfinex-derivatives","ETHF0:USTF0",1737788173789,0.4819,3291.7,3291.5,1.59454063]
["bitfinex-derivatives","ETHF0:USTF0",1737788174091,0.48615,3291.6,3291.5,1.59454063]
["bitfinex-derivatives","ETHF0:USTF0",1737788174687,0.96804,3291.7,3291.5,1.59454063]
["bitfinex-derivatives","ETHF0:USTF0",1737788175894,0.4819,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788176587,0.4819,3291.7,3291.5,1.59454063]
["bitfinex-derivatives","ETHF0:USTF0",1737788176792,0.49240061,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737788176994,0.48610061,3292.0,3291.8,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788177292,0.97220061,3292.0,3291.8,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788179885,0.48611,3291.9,3291.6,1.59398063]
["bitfinex-derivatives","ETHF0:USTF0",1737788181488,0.48614,3291.8,3291.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737788181993,0.48614,3291.8,3291.5,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1737788182592,0.48610061,3292.0,3291.5,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1737788182791,0.48611,3291.9,3291.6,1.59399063]
["bitfinex-derivatives","ETHF0:USTF0",1737788183088,0.97220061,3292.0,3291.6,2.08259063]
["bitfinex-derivatives","ETHF0:USTF0",1737788183293,0.97220061,3292.0,3291.6,1.59644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788183593,0.48610061,3292.0,3291.6,1.59644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788183888,0.48610061,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788184386,0.48610061,3292.0,3291.6,1.59644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788184591,0.48610061,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788184991,0.48610061,3292.0,3291.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1737788194600,0.48610061,3292.0,3291.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737788198200,0.48610061,3292.0,3291.8,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788198402,0.48612,3291.9,3291.6,2.57768063]
["bitfinex-derivatives","ETHF0:USTF0",1737788198899,0.48610061,3292.0,3291.6,2.09154063]
["bitfinex-derivatives","ETHF0:USTF0",1737788199094,0.97220061,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788199797,0.97220061,3292.0,3291.6,2.09154063]
["bitfinex-derivatives","ETHF0:USTF0",1737788199798,0.48611,3291.9,3291.6,2.57768063]
["bitfinex-derivatives","ETHF0:USTF0",1737788200104,0.48610061,3292.0,3291.6,2.57768063]
["bitfinex-derivatives","ETHF0:USTF0",1737788200105,0.97221061,3292.0,3291.6,2.57768063]
["bitfinex-derivatives","ETHF0:USTF0",1737788200494,0.48611,3291.9,3291.6,2.57768063]
["bitfinex-derivatives","ETHF0:USTF0",1737788200802,0.48610061,3292.0,3291.6,2.57768063]
["bitfinex-derivatives","ETHF0:USTF0",1737788200803,0.97220061,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737788201504,0.48610061,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737788201700,0.48610061,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788202001,0.00630061,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788205004,0.00630061,3292.0,3291.9,5.26597322]
["bitfinex-derivatives","ETHF0:USTF0",1737788206000,0.96538,3292.8,3292.4,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737788206201,0.96538,3292.8,3292.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737788207503,0.4794,3292.8,3292.5,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1737788207808,0.4794,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737788208209,0.4794,3292.8,3292.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737788209004,0.4794,3292.8,3292.6,2.10854063]
["bitfinex-derivatives","ETHF0:USTF0",1737788209510,0.4794,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737788218020,0.4794,3292.8,3292.6,1.62254063]
["bitfinex-derivatives","ETHF0:USTF0",1737788218208,0.4794,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737788220417,0.4794,3292.8,3292.6,2.10853063]
["bitfinex-derivatives","ETHF0:USTF0",1737788220615,0.4794,3292.8,3292.6,1.62254063]
["bitfinex-derivatives","ETHF0:USTF0",1737788220818,0.486,3292.6,3292.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737788221822,0.48603,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788222918,1.00263,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788223119,0.5166,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788223307,0.5166,3292.4,3292.3,0.49060789]
["bitfinex-derivatives","ETHF0:USTF0",1737788223622,0.5166,3292.4,3292.3,0.49155789]
["bitfinex-derivatives","ETHF0:USTF0",1737788224114,0.5166,3292.4,3292.3,0.97760789]
["bitfinex-derivatives","ETHF0:USTF0",1737788224322,3.2078,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737788224522,3.2078,3292.7,3292.5,1.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1737788224820,3.2078,3292.7,3292.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737788225208,3.2078,3292.7,3292.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737788230122,0.5166,3292.9,3292.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737788230424,0.5166,3292.9,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737788231222,0.5166,3292.9,3292.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737788231420,0.48598,3292.8,3292.5,1.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1737788232320,1.00257,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737788233125,0.48598,3292.8,3292.5,2.11105063]
["bitfinex-derivatives","ETHF0:USTF0",1737788234125,0.5166,3292.9,3292.5,1.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1737788234326,1.00257,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737788235136,0.5166,3292.9,3292.5,1.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1737788235329,0.48598,3292.8,3292.5,2.11105063]
["bitfinex-derivatives","ETHF0:USTF0",1737788237018,0.5166,3292.9,3292.5,2.11105063]
["bitfinex-derivatives","ETHF0:USTF0",1737788237225,1.00257,3292.9,3292.5,2.11105063]
["bitfinex-derivatives","ETHF0:USTF0",1737788237930,0.5166,3292.9,3292.5,1.62504063]
["bitfinex-derivatives","ETHF0:USTF0",1737788238324,0.5166,3292.9,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737788238733,1.00256,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737788238926,0.5166,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737788239130,0.5166,3292.9,3292.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737788240032,0.5166,3292.9,3292.7,2.10293063]
["bitfinex-derivatives","ETHF0:USTF0",1737788240730,0.5166,3292.9,3292.7,1.61694063]
["bitfinex-derivatives","ETHF0:USTF0",1737788240932,0.5166,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737788246235,0.5166,3292.9,3292.7,1.61694063]
["bitfinex-derivatives","ETHF0:USTF0",1737788246632,0.5166,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737788248534,0.00455789,3293.0,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737788248840,0.00455789,3293.0,3292.9,1.63344063]
["bitfinex-derivatives","ETHF0:USTF0",1737788249040,0.00455789,3293.0,3292.9,2.11940063]
["bitfinex-derivatives","ETHF0:USTF0",1737788249734,0.00455789,3293.0,3292.9,1.63344063]
["bitfinex-derivatives","ETHF0:USTF0",1737788249928,0.00455789,3293.0,3292.9,2.11940063]
["bitfinex-derivatives","ETHF0:USTF0",1737788251638,0.00455789,3293.0,3292.9,5.32720063]
["bitfinex-derivatives","ETHF0:USTF0",1737788252740,0.00455789,3293.0,3292.9,6.43504126]
["bitfinex-derivatives","ETHF0:USTF0",1737788253447,0.498,3293.6,3292.9,5.94908126]
["bitfinex-derivatives","ETHF0:USTF0",1737788253644,0.498,3293.6,3293.5,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788253948,0.98386,3293.6,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788254343,0.98386,3293.6,3293.3,1.59374063]
["bitfinex-derivatives","ETHF0:USTF0",1737788254643,0.498,3293.6,3293.3,1.59374063]
["bitfinex-derivatives","ETHF0:USTF0",1737788255448,0.498,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737788256049,0.498,3293.6,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788256247,0.498,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737788256650,0.498,3293.6,3293.4,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1737788258449,0.98387,3293.6,3293.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737788260152,0.98387,3293.6,3293.4,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1737788261556,0.98387,3293.6,3293.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737788262648,0.98387,3293.6,3293.5,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788262855,0.98387,3293.6,3293.5,1.61164063]
["bitfinex-derivatives","ETHF0:USTF0",1737788269455,0.98387,3293.6,3293.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737788269660,0.48589,3293.4,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788270563,0.48588,3293.5,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788275264,0.498,3293.6,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788275565,0.98386,3293.6,3293.3,1.59373063]
["bitfinex-derivatives","ETHF0:USTF0",1737788276965,0.498,3293.6,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788277168,0.498,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737788281270,0.498,3293.6,3293.5,1.59371063]
["bitfinex-derivatives","ETHF0:USTF0",1737788281868,0.498,3293.6,3293.5,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788282069,0.498,3293.6,3293.5,1.59371063]
["bitfinex-derivatives","ETHF0:USTF0",1737788284573,0.498,3293.6,3293.5,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788284868,0.98386,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737788285465,0.498,3293.6,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788285674,0.498,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737788286370,0.498,3293.6,3293.5,1.59371063]
["bitfinex-derivatives","ETHF0:USTF0",1737788289588,3.21235789,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737788289787,3.21235789,3293.8,3293.7,1.59368063]
["bitfinex-derivatives","ETHF0:USTF0",1737788290176,3.21235789,3293.8,3293.7,2.54938063]
["bitfinex-derivatives","ETHF0:USTF0",1737788292380,0.526,3294.4,3293.7,5.27134063]
["bitfinex-derivatives","ETHF0:USTF0",1737788292582,0.526,3294.4,3294.3,1.59359063]
["bitfinex-derivatives","ETHF0:USTF0",1737788293888,0.526,3294.4,3294.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788294285,0.526,3294.4,3294.3,1.59359063]
["bitfinex-derivatives","ETHF0:USTF0",1737788295189,0.526,3294.4,3294.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788295391,1.01174,3294.4,3294.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788297491,0.48575,3294.3,3294.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737788297989,0.48575,3294.3,3294.2,0.98150186]
["bitfinex-derivatives","ETHF0:USTF0",1737788298485,0.48575,3294.3,3294.2,0.45440186]
["bitfinex-derivatives","ETHF0:USTF0",1737788298882,1.01174,3294.4,3294.2,0.45440186]
["bitfinex-derivatives","ETHF0:USTF0",1737788299082,0.526,3294.4,3294.3,1.56224249]
["bitfinex-derivatives","ETHF0:USTF0",1737788299284,0.526,3294.4,3294.3,2.04799249]
["bitfinex-derivatives","ETHF0:USTF0",1737788299684,0.526,3294.4,3294.3,2.5443037]
["bitfinex-derivatives","ETHF0:USTF0",1737788300588,0.526,3294.4,3294.3,2.54425812]
["bitfinex-derivatives","ETHF0:USTF0",1737788301189,0.526,3294.4,3294.3,2.54425068]
["bitfinex-derivatives","ETHF0:USTF0",1737788301584,3.69805789,3294.7,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737788301791,3.69805789,3294.7,3294.5,1.60224063]
["bitfinex-derivatives","ETHF0:USTF0",1737788302087,0.48571,3294.6,3294.5,1.60224063]
["bitfinex-derivatives","ETHF0:USTF0",1737788302289,0.48571,3294.6,3294.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737788309596,4.19555789,3294.7,3294.5,2.08796063]
["bitfinex-derivatives","ETHF0:USTF0",1737788309990,0.48571,3294.6,3294.5,1.60224063]
["bitfinex-derivatives","ETHF0:USTF0",1737788311594,3.69805789,3294.7,3294.5,2.08795063]
["bitfinex-derivatives","ETHF0:USTF0",1737788311788,3.21235789,3294.7,3294.5,2.08795063]
["bitfinex-derivatives","ETHF0:USTF0",1737788311997,3.69806789,3294.7,3294.5,2.08795063]
["bitfinex-derivatives","ETHF0:USTF0",1737788312488,3.69806789,3294.7,3294.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737788313594,3.21235789,3294.7,3294.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737788313795,3.21235789,3294.7,3294.6,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1737788314699,3.21235789,3294.7,3294.5,2.08796063]
["bitfinex-derivatives","ETHF0:USTF0",1737788314700,3.69804789,3294.7,3294.5,2.08796063]
["bitfinex-derivatives","ETHF0:USTF0",1737788315194,3.69804789,3294.7,3294.5,1.60224063]
["bitfinex-derivatives","ETHF0:USTF0",1737788315399,3.21235789,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737788316191,3.21235789,3294.7,3294.6,0.94018069]
["bitfinex-derivatives","ETHF0:USTF0",1737788316901,3.21235789,3294.7,3294.6,0.94024254]
["bitfinex-derivatives","ETHF0:USTF0",1737788317903,3.21235789,3294.7,3294.6,0.94033496]
["bitfinex-derivatives","ETHF0:USTF0",1737788319898,3.21235789,3294.7,3294.6,0.94063323]
["bitfinex-derivatives","ETHF0:USTF0",1737788321409,0.00455789,3294.7,3294.6,0.94063323]
["bitfinex-derivatives","ETHF0:USTF0",1737788321909,0.00455789,3294.7,3294.6,0.940859]
["bitfinex-derivatives","ETHF0:USTF0",1737788322612,0.00455789,3294.7,3294.6,0.9409855]
["bitfinex-derivatives","ETHF0:USTF0",1737788324006,0.00455789,3294.7,3294.6,0.94096119]
["bitfinex-derivatives","ETHF0:USTF0",1737788327709,0.00455789,3294.7,3294.6,1.68764074]
["bitfinex-derivatives","ETHF0:USTF0",1737788328010,0.00455789,3294.7,3294.6,1.69906705]
["bitfinex-derivatives","ETHF0:USTF0",1737788328710,0.00455789,3294.7,3294.6,1.69907476]
["bitfinex-derivatives","ETHF0:USTF0",1737788332011,0.00455789,3294.7,3294.6,1.69915429]
["bitfinex-derivatives","ETHF0:USTF0",1737788334607,0.00455789,3294.7,3294.6,0.95241934]
["bitfinex-derivatives","ETHF0:USTF0",1737788334812,0.00455789,3294.7,3294.6,1.69915746]
["bitfinex-derivatives","ETHF0:USTF0",1737788335213,0.00455789,3294.7,3294.6,1.21344746]
["bitfinex-derivatives","ETHF0:USTF0",1737788335414,0.00455789,3294.7,3294.6,1.69915746]
["bitfinex-derivatives","ETHF0:USTF0",1737788335616,0.00455789,3294.7,3294.6,1.21344746]
["bitfinex-derivatives","ETHF0:USTF0",1737788335826,0.49024789,3294.7,3294.6,1.21344746]
["bitfinex-derivatives","ETHF0:USTF0",1737788336216,0.49024789,3294.7,3294.6,0.46673273]
["bitfinex-derivatives","ETHF0:USTF0",1737788337230,0.00455789,3294.7,3294.6,1.21354206]
["bitfinex-derivatives","ETHF0:USTF0",1737788337430,0.00455789,3294.7,3294.6,1.72484206]
["bitfinex-derivatives","ETHF0:USTF0",1737788337637,0.00455789,3294.7,3294.6,2.24944206]
["bitfinex-derivatives","ETHF0:USTF0",1737788337824,0.00455789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788338025,0.49024789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788340424,0.00455789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788340629,0.49024789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788341027,0.00455789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788341534,0.49024789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788343736,0.00455789,3294.7,3294.6,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1737788348539,0.00455789,3294.7,3294.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737788348733,0.49024789,3294.7,3294.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737788351441,0.49024789,3294.7,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737788351632,0.48572,3294.5,3294.3,2.59744063]
["bitfinex-derivatives","ETHF0:USTF0",1737788351836,0.48574,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788352032,1.00164,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788352333,1.00164,3294.4,3294.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737788353640,0.5159,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788354036,0.5159,3294.4,3294.3,2.60219063]
["bitfinex-derivatives","ETHF0:USTF0",1737788354230,0.5159,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788354435,0.5159,3294.4,3294.3,2.60219063]
["bitfinex-derivatives","ETHF0:USTF0",1737788354636,0.5159,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788355148,0.5159,3294.4,3294.3,2.60219063]
["bitfinex-derivatives","ETHF0:USTF0",1737788355443,1.00164,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788355643,0.5159,3294.4,3294.3,2.60219063]
["bitfinex-derivatives","ETHF0:USTF0",1737788356649,1.00164,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788357548,0.5159,3294.4,3294.3,2.11644063]
["bitfinex-derivatives","ETHF0:USTF0",1737788357745,0.5159,3294.4,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788359046,0.5159,3294.4,3294.3,2.10579063]
["bitfinex-derivatives","ETHF0:USTF0",1737788361242,0.5159,3294.4,3294.3,2.60119063]
["bitfinex-derivatives","ETHF0:USTF0",1737788361944,0.99785789,3294.7,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788362238,0.99785789,3294.7,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737788362643,0.49025789,3294.7,3294.5,1.59356063]
["bitfinex-derivatives","ETHF0:USTF0",1737788363042,0.00455789,3294.7,3294.5,1.59356063]
["bitfinex-derivatives","ETHF0:USTF0",1737788364339,0.00455789,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737788365850,0.00455789,3294.7,3294.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737788366054,0.49024789,3294.7,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737788366847,0.00455789,3294.7,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737788367054,0.00455789,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737788367353,0.00455789,3294.7,3294.6,1.50241]
["bitfinex-derivatives","ETHF0:USTF0",1737788373544,0.00455789,3294.7,3294.6,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1737788373745,0.00455789,3294.7,3294.5,6.37342385]
["bitfinex-derivatives","ETHF0:USTF0",1737788373951,0.99625789,3294.7,3294.5,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788374452,0.4848,3294.6,3294.5,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788376258,0.4848,3294.6,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737788378060,0.4848,3294.6,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737788378453,0.4848,3294.6,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788378649,0.4848,3294.6,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737788379053,0.4848,3294.6,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788379254,0.4848,3294.6,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737788380656,0.97051,3294.6,3294.3,2.10578063]
["bitfinex-derivatives","ETHF0:USTF0",1737788380856,0.4848,3294.6,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737788381158,0.4848,3294.6,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788381659,0.4848,3294.6,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737788384965,0.4848,3294.6,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737788385157,0.4848,3294.6,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737788385966,0.4848,3294.6,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788386166,0.4848,3294.6,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737788387970,0.4848,3294.6,3294.3,1.62004063]
["bitfinex-derivatives","ETHF0:USTF0",1737788388161,4.31564063,3294.4,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788388463,0.48578,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788388866,0.96168,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788389568,0.4759,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788390670,0.96168,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788394166,1.46368,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788396466,0.9779,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788396869,0.4759,3294.1,3294.0,0.49035789]
["bitfinex-derivatives","ETHF0:USTF0",1737788398465,0.4759,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788399672,0.96168,3294.1,3294.0,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788400273,0.4759,3294.1,3293.3,1.10784063]
["bitfinex-derivatives","ETHF0:USTF0",1737788400477,0.4859,3293.4,3293.2,5.71469322]
["bitfinex-derivatives","ETHF0:USTF0",1737788400777,0.9897,3293.3,3293.2,5.22149322]
["bitfinex-derivatives","ETHF0:USTF0",1737788401167,3.2078,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737788401372,3.2078,3293.6,3293.5,3.08001063]
["bitfinex-derivatives","ETHF0:USTF0",1737788401679,3.2078,3293.6,3293.5,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1737788401872,3.2078,3293.6,3293.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788402377,3.69366,3293.6,3293.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737788402972,3.2078,3293.6,3293.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737788403178,3.2078,3293.6,3293.5,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1737788403369,3.2078,3293.6,3293.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737788404984,3.69366,3293.6,3293.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737788405984,0.48586,3293.6,3293.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737788406775,0.4859,3293.3,3293.2,0.95778789]
["bitfinex-derivatives","ETHF0:USTF0",1737788406979,4.2119,3293.7,3293.2,0.95778789]
["bitfinex-derivatives","ETHF0:USTF0",1737788407284,4.2119,3293.7,3293.2,0.44618789]
["bitfinex-derivatives","ETHF0:USTF0",1737788407285,0.4859,3293.3,3293.2,0.44618789]
["bitfinex-derivatives","ETHF0:USTF0",1737788409195,0.48588,3293.5,3293.2,0.93209789]
["bitfinex-derivatives","ETHF0:USTF0",1737788409495,2.997,3293.6,3293.2,0.93209789]
["bitfinex-derivatives","ETHF0:USTF0",1737788409496,2.997,3293.6,3293.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737788409791,0.5246,3293.4,3293.2,0.44618789]
["bitfinex-derivatives","ETHF0:USTF0",1737788409986,0.4859,3293.3,3293.2,0.44618789]
["bitfinex-derivatives","ETHF0:USTF0",1737788410596,3.6937,3293.3,3293.2,0.44618789]
["bitfinex-derivatives","ETHF0:USTF0",1737788411689,10.55072034,3293.3,3293.2,0.44618789]
["bitfinex-derivatives","ETHF0:USTF0",1737788415095,17.40296402,3293.3,3291.9,2.33814368]
["bitfinex-derivatives","ETHF0:USTF0",1737788415394,0.48601,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737788415785,3.2078,3292.7,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737788415786,0.48602,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737788416398,0.48602,3292.5,3292.2,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1737788417493,0.48605,3292.3,3292.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737788418100,0.48605,3292.3,3292.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737788418407,0.48605,3292.3,3292.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737788418702,0.48606,3292.2,3292.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788422209,4.51768166,3292.2,3292.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788426508,4.51768166,3292.2,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788426509,0.48623,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788426709,0.48623,3291.1,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788427208,0.48622,3291.2,3290.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1737788427502,3.2078,3291.4,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788427701,0.48623,3291.1,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788427906,0.48622,3291.2,3290.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1737788428603,3.2078,3291.4,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788429002,0.48623,3291.1,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788430008,0.48622,3291.2,3290.9,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1737788430502,0.48622,3291.2,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788430700,0.48624,3291.1,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788431709,3.2078,3291.4,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788431911,0.48623,3291.1,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788432310,0.48624,3291.0,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788434310,3.69404,3291.0,3290.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737788435820,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788442718,4.44564356,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788446524,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788449132,3.69407,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788450630,3.2078,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788450826,0.48626,3290.9,3290.7,0.49083789]
["bitfinex-derivatives","ETHF0:USTF0",1737788451027,3.48325,3291.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788451433,3.48325,3291.0,3290.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737788452430,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788453233,3.7051,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788453234,3.2078,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788453433,3.2078,3291.3,3290.7,0.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788453634,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788453941,3.2078,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788454134,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788454330,3.69394,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788454643,3.2078,3291.7,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788454939,6.69087,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788455130,6.2048,3292.2,3291.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737788455439,3.2078,3291.8,3291.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737788455642,0.48615,3291.6,3291.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737788456446,0.48615,3291.6,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737788456631,0.48615,3291.6,3291.3,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1737788457739,0.99785,3291.7,3291.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737788458431,0.48616,3291.6,3291.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737788458836,0.48618,3291.4,3291.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737788460233,0.48618,3291.5,3291.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737788460430,0.5117,3291.7,3291.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737788460636,0.48618,3291.4,3291.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737788461134,0.48624,3291.0,3290.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737788461336,0.48626,3290.9,3290.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737788461537,0.48627,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788470343,4.42062195,3290.8,3290.7,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788471343,4.42062195,3290.8,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788471344,0.48636,3290.2,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788471544,0.48635,3290.3,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788471846,0.5201,3290.2,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788472445,0.5201,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788472635,0.5201,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788472941,0.49088789,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788473340,0.48635,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788473531,0.49089789,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788473731,0.49089789,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788473732,0.48635,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788473943,0.48635,3290.3,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788474441,0.00455789,3290.4,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788474641,0.48634,3290.3,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788476343,0.48634,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788476550,0.48634,3290.3,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788476748,0.48637,3290.2,3290.0,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737788478152,0.48637,3290.2,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737788478555,0.48636,3290.2,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737788479054,0.48636,3290.2,3289.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737788480854,0.00455789,3290.4,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737788481056,0.49088789,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788482954,0.00455789,3290.4,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737788483165,0.00455789,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737788483551,0.49088789,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737788483855,0.49088789,3290.4,3290.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737788485258,0.00455789,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788485450,0.48637,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788485653,0.48639,3290.0,3289.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737788492675,3.2078,3290.2,3289.8,0.49615789]
["bitfinex-derivatives","ETHF0:USTF0",1737788492881,0.4864,3289.9,3289.8,0.49615789]
["bitfinex-derivatives","ETHF0:USTF0",1737788500285,3.2078,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788500581,0.48635,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788500787,0.48635,3290.3,3290.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788501085,0.48635,3290.3,3290.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737788501480,0.49088789,3290.4,3290.2,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1737788501679,0.49088789,3290.4,3290.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737788502880,0.00455789,3290.4,3290.3,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1737788505883,3.2078,3290.6,3290.3,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737788506088,3.2078,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737788510096,0.00455789,3290.9,3290.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788510295,0.51145789,3290.9,3290.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1737788511392,0.48632,3290.5,3290.2,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1737788511593,0.48633,3290.4,3290.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737788511794,0.4855,3290.8,3290.1,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788511795,3.2078,3290.7,3290.1,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788511995,0.48636,3290.2,3290.1,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788512198,0.48636,3290.2,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788512691,0.4893,3290.3,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788512996,0.48637,3290.1,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788513193,0.48637,3290.2,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788513691,0.48637,3290.1,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788513885,0.48636,3290.2,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788514292,0.4893,3290.3,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788514690,0.48637,3290.2,3290.0,5.78896322]
["bitfinex-derivatives","ETHF0:USTF0",1737788515893,0.48637,3290.2,3290.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737788515894,0.48637,3290.1,3290.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737788516298,0.97356,3290.2,3290.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737788516885,0.48637,3290.1,3290.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737788517190,0.4872,3290.2,3289.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788517396,0.48639,3290.0,3289.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788517694,0.4864,3289.9,3289.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788523601,4.37503475,3289.9,3289.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788528298,7.58283475,3289.9,3289.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788528602,0.48652,3289.1,3289.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737788529102,0.48657,3288.8,3288.5,10.33913812]
["bitfinex-derivatives","ETHF0:USTF0",1737788529299,0.48657,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737788529801,0.48656,3288.9,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737788530400,0.48657,3288.8,3288.5,10.33913812]
["bitfinex-derivatives","ETHF0:USTF0",1737788530591,0.5111,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788530796,0.4866,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788531399,0.48659,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788531601,0.48659,3288.7,3288.5,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1737788531802,3.96805499,3288.9,3288.5,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1737788531803,0.4866,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788531996,0.48659,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788534596,0.5253,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788534904,1.00299,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788535903,0.48659,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788537497,0.5253,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788537698,0.48659,3288.6,3288.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737788538204,0.48659,3288.7,3288.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737788539095,0.5253,3288.8,3288.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737788539512,0.48658,3288.7,3288.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737788540203,0.48659,3288.6,3288.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737788540706,0.5253,3288.8,3288.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737788541001,0.48656,3288.9,3288.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737788541398,0.48657,3288.8,3288.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737788542504,0.48657,3288.8,3288.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1737788542713,0.5111,3289.0,3288.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1737788543003,0.48658,3288.8,3288.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1737788543205,0.48658,3288.8,3288.5,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737788543402,0.48658,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737788543998,0.48655,3288.9,3288.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737788544194,0.48658,3288.8,3288.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737788544608,0.48658,3288.7,3288.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737788544906,0.53065789,3289.1,3288.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737788544907,0.49107789,3289.1,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737788545211,0.49107789,3289.1,3289.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737788546209,0.00455789,3289.1,3289.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737788547803,0.00455789,3289.1,3289.0,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1737788551009,3.69421,3289.9,3289.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737788551203,3.2078,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737788551404,3.2078,3289.9,3289.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737788551615,3.6942,3289.9,3289.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737788552519,3.2078,3289.9,3289.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737788553801,3.6942,3289.9,3289.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737788554507,3.2078,3289.9,3289.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737788555116,3.2078,3289.9,3289.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1737788555804,3.6942,3289.9,3289.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1737788557309,0.48642,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788557517,0.48647,3289.5,3289.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737788558109,0.5198,3289.8,3289.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737788558511,0.48647,3289.5,3289.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737788559111,0.48648,3289.5,3289.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737788559312,0.48648,3289.4,3289.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737788560907,0.48647,3289.5,3289.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737788561714,3.2078,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737788561909,3.2078,3289.9,3289.8,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1737788562311,3.2078,3289.9,3289.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737788562515,3.6942,3289.9,3289.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737788562714,3.2078,3289.9,3289.8,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1737788563821,0.48639,3290.0,3289.8,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1737788564123,0.5029,3290.1,3289.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737788564313,3.2078,3290.3,3289.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737788564314,0.00455789,3290.2,3289.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737788564819,0.00455789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788569228,0.00455789,3290.2,3289.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737788569429,0.00455789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788570830,0.00455789,3290.2,3290.1,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1737788572328,0.00455789,3290.2,3290.0,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788572525,0.00455789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788582336,0.00455789,3290.2,3289.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737788582533,0.4864,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788582734,0.00455789,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788582735,1.46432,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788583034,1.94782,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788583538,0.48643,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737788584630,0.9779,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737788585838,0.48645,3289.6,3289.3,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1737788586039,0.513,3289.7,3289.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737788586340,0.99944,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737788588241,0.9779,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737788588429,0.9779,3289.8,3289.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737788588632,1.46432,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737788589128,0.48643,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737788589342,1.46432,3289.8,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737788589641,0.9779,3289.8,3289.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737788589831,0.9779,3289.8,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737788590338,0.477,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737788590540,0.4842,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737788591042,0.4842,3290.1,3289.3,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1737788591243,0.4842,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737788591843,0.994,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737788592337,0.994,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737788592934,3.21235789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788597643,0.00455789,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737788599842,3.2078,3291.1,3290.0,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1737788600043,1.0047,3291.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788600843,1.0047,3291.0,3290.6,0.49084789]
["bitfinex-derivatives","ETHF0:USTF0",1737788601040,0.4915,3290.9,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788601247,0.48628,3290.7,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788601550,0.48628,3290.8,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788601852,0.97777,3290.9,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788602762,0.48627,3290.8,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788602953,0.48628,3290.7,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788605245,0.48628,3290.8,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788605746,0.4915,3290.9,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788605942,0.48628,3290.7,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788608952,0.4915,3290.9,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788609249,0.48628,3290.7,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788611347,0.48628,3290.8,3290.6,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788611849,0.4915,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737788612057,0.4915,3290.9,3290.7,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1737788612255,0.4915,3290.9,3290.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737788612453,0.4915,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788612654,4.69874,3291.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788612850,4.2125,3291.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788614255,1.0047,3291.0,3290.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737788614446,0.5188,3291.0,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737788614649,3.00155789,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788615152,3.00155789,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788615457,3.00155789,3291.2,3290.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737788615656,3.00155789,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788616758,0.00455789,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788624764,0.00455789,3291.2,3291.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1737788645170,0.00455789,3291.2,3291.1,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1737788654486,0.5099,3292.1,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737788654780,1.0404,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737788654981,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788655484,1.0404,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788655683,0.48611,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788656183,1.0404,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788656375,3.87627632,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788656775,0.48622,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788656979,1.5664,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788658282,1.5664,3291.1,3291.0,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737788658475,1.0404,3291.1,3291.0,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737788659678,0.526,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788659876,1.0399,3291.5,3291.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737788660387,1.52607,3291.5,3291.1,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1737788660693,1.0399,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737788666074,1.0399,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788667588,1.0399,3291.5,3291.1,5.79846322]
["bitfinex-derivatives","ETHF0:USTF0",1737788667788,1.0399,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788668389,1.0399,3291.5,3291.1,5.79846322]
["bitfinex-derivatives","ETHF0:USTF0",1737788668599,1.0399,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737788671096,1.0399,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788677810,1.0399,3291.5,3291.1,5.79846322]
["bitfinex-derivatives","ETHF0:USTF0",1737788677996,1.0399,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737788679100,1.0399,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788679301,0.4862,3291.3,3291.1,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788679502,0.4833,3291.2,3291.1,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788680509,0.4833,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788680695,0.4772,3291.1,3291.0,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737788682300,0.4924,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737788682498,0.5278,3291.5,3291.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737788682707,0.5278,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788682896,0.4924,3291.6,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737788683391,0.4924,3291.6,3291.5,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737788684297,0.48612,3291.9,3291.5,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737788684490,0.97853,3291.8,3291.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737788685803,0.97853,3291.8,3291.5,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1737788686813,0.4924,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788686994,0.4924,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788693502,0.4924,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737788693712,0.4924,3291.8,3291.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737788694812,0.4924,3291.8,3291.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1737788695007,0.97609,3292.0,3291.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1737788695008,0.00455789,3292.1,3291.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737788695212,0.3471,5800.0,3291.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737788695213,0.5079,3292.5,3291.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737788695512,1.0321,3292.9,3292.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737788695713,1.54,3292.9,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788695903,2.02597,3292.9,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788696311,0.48598,3292.8,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788696511,1.54,3292.9,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788696512,2.02597,3292.9,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788696711,1.51517,3292.9,3292.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1737788698701,0.48597,3292.8,3292.6,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1737788699104,1.51517,3292.9,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737788699304,0.48598,3292.8,3292.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737788700323,0.48598,3292.8,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788700818,0.48598,3292.8,3292.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737788701610,0.48597,3292.8,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788702015,1.0292,3292.9,3292.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737788702214,1.0292,3292.9,3292.4,0.49057789]
["bitfinex-derivatives","ETHF0:USTF0",1737788702510,0.48601,3292.6,3292.4,0.49057789]
["bitfinex-derivatives","ETHF0:USTF0",1737788703109,0.5149,3292.5,3292.4,0.49057789]
["bitfinex-derivatives","ETHF0:USTF0",1737788704010,1.00092,3292.5,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788718128,0.48612,3291.8,3291.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737788720515,0.9963,3292.1,3291.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737788720724,0.48615,3291.6,3291.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737788723122,1.0411,3291.7,3291.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737788723331,0.48613,3291.8,3291.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737788723522,0.48613,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788724024,0.48613,3291.8,3291.5,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1737788724525,0.9817,3292.0,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737788724732,0.9817,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788724931,0.9817,3292.0,3291.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737788725125,0.9817,3292.0,3291.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737788733949,0.4861,3292.0,3291.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737788740150,0.4861,3292.0,3291.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737788740350,0.48612,3291.8,3291.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737788740754,0.48612,3291.8,3291.7,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737788740951,0.48612,3291.8,3291.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737788746560,0.48612,3291.8,3291.7,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737788746860,0.48612,3291.8,3291.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737788752248,3.7357,3292.1,3291.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737788752446,3.7357,3292.1,3291.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1737788752447,0.48611,3291.9,3291.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1737788754464,3.69391,3291.9,3291.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1737788756061,0.48612,3291.8,3291.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1737788757657,3.69391,3291.9,3291.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1737788757857,3.2078,3291.9,3291.7,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1737788758161,3.2078,3292.0,3291.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737788758366,0.48611,3291.9,3291.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737788758557,0.48611,3291.9,3291.7,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1737788758766,3.2078,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737788759654,0.48605,3292.3,3292.1,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737788759859,0.48605,3292.3,3292.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737788761862,0.5225,3292.5,3292.2,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1737788762965,1.00853,3292.5,3292.2,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1737788763560,0.48603,3292.4,3292.2,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1737788763761,0.5225,3292.5,3292.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737788763964,0.48614,3291.7,3291.6,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788764657,4.4787327,3291.7,3291.6,4.77986322]
["bitfinex-derivatives","ETHF0:USTF0",1737788764858,9.4787327,3291.7,3291.6,0.28681509]
["bitfinex-derivatives","ETHF0:USTF0",1737788765053,9.4787327,3291.7,3291.4,7.13589601]
["bitfinex-derivatives","ETHF0:USTF0",1737788765054,0.48617,3291.5,3291.4,7.13589601]
["bitfinex-derivatives","ETHF0:USTF0",1737788765264,0.48627,3290.8,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788765657,3.69404,3291.0,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788766058,3.2078,3291.0,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788766360,0.48627,3290.9,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788767065,3.2078,3291.0,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788767266,0.48627,3290.8,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788768164,4.45733193,3290.8,3290.7,4.76861582]
["bitfinex-derivatives","ETHF0:USTF0",1737788769469,0.4863,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788769666,3.6941,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788771265,3.2078,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788773065,3.2078,3290.6,3290.5,0.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737788773272,3.21235789,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788773575,0.00455789,3291.2,3291.1,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1737788788380,3.2078,3292.0,3291.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737788788578,3.2078,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737788788778,3.6939,3292.0,3291.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737788790181,3.6939,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737788791080,3.6939,3292.0,3291.8,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737788791579,0.48611,3291.9,3291.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737788794677,0.48614,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737788796384,0.48614,3291.8,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737788796883,3.2078,3292.0,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737788796884,0.48617,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737788798284,0.48621,3291.2,3291.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737788799680,0.48621,3291.2,3291.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737788800176,0.48624,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737788801975,0.48624,3291.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788802175,3.2078,3291.4,3290.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737788802477,0.48627,3290.8,3290.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737788802880,3.2078,3291.0,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788802881,0.4863,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788812786,0.48629,3290.7,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788812992,0.48629,3290.7,3290.5,0.48615789]
["bitfinex-derivatives","ETHF0:USTF0",1737788814085,0.48629,3290.7,3290.5,1.00445789]
["bitfinex-derivatives","ETHF0:USTF0",1737788814286,0.48629,3290.7,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788814485,0.48628,3290.8,3290.5,1.98025789]
["bitfinex-derivatives","ETHF0:USTF0",1737788814991,0.48628,3290.8,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788815192,3.69406,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737788816397,3.69406,3290.9,3290.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788817096,3.69406,3290.9,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788817097,3.2078,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788822190,3.2078,3290.9,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788822406,0.48628,3290.8,3290.5,1.98025789]
["bitfinex-derivatives","ETHF0:USTF0",1737788822704,0.48627,3290.8,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788822890,0.48627,3290.8,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737788823089,3.2078,3290.9,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788823399,0.48627,3290.8,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788823599,3.69406,3290.9,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788823804,3.2078,3290.9,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788824102,3.69406,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737788824404,3.2078,3290.9,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788824908,0.4863,3290.6,3290.5,1.49395789]
["bitfinex-derivatives","ETHF0:USTF0",1737788825903,0.4863,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788829603,2.82971022,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788839798,3.2078,3290.9,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788839799,5.55121022,3290.9,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788840003,6.03747022,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737788840199,0.48627,3290.8,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737788840405,6.03747022,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737788840702,6.03747022,3290.9,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788840911,0.48628,3290.8,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788843704,1.10919427,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737788844103,1.10919427,3290.7,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788844298,1.10919427,3290.7,3290.5,0.49085789]
["bitfinex-derivatives","ETHF0:USTF0",1737788844603,0.4863,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788844802,1.0041,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788854605,4.96446741,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788854814,5.47046741,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788855709,8.46746741,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788856111,9.57666168,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788856717,8.46746741,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788857214,7.44366741,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788857409,8.40566741,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788859806,10.74938458,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788860216,7.75238458,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788879739,6.51797641,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788880341,1.595609,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788885844,1.109309,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788886043,1.595609,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788888642,1.109309,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788889046,1.595609,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788889344,1.109309,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788890344,1.109309,3290.6,3290.5,0.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737788892947,1.595609,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788902154,1.109309,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788902349,1.109309,3290.6,3290.5,0.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737788905852,1.109309,3290.8,3290.6,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737788906057,1.109309,3290.8,3290.7,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1737788907254,1.109309,3291.0,3290.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737788907453,1.109309,3291.0,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737788907858,1.109309,3291.0,3290.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1737788908957,1.109309,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788909553,1.109309,3291.2,3290.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737788909757,1.109309,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788912863,1.595519,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737788913262,1.595519,3291.2,3290.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737788913263,0.48624,3291.0,3290.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737788913463,1.595549,3291.0,3290.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737788916259,0.48623,3291.1,3290.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1737788916662,1.595529,3291.2,3290.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1737788917049,0.48623,3291.1,3290.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1737788919064,0.48622,3291.2,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788919665,0.48622,3291.2,3291.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737788921962,3.69402,3291.2,3291.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737788922357,3.2078,3291.2,3291.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737788922563,3.2078,3291.2,3291.1,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1737788927162,3.69401,3291.2,3291.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737788928765,3.2078,3291.2,3291.1,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1737788934270,3.69401,3291.2,3291.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737788934770,3.69401,3291.2,3291.1,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1737788935468,3.2078,3291.2,3291.1,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1737788936369,3.69401,3291.2,3291.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737788937869,3.2078,3291.2,3290.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737788938075,0.48624,3291.0,3290.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737788939381,0.48624,3291.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737788939572,1.59492978,3291.1,3290.9,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1737788942273,1.10869978,3291.1,3290.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737788942475,0.48624,3291.0,3290.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737788945578,1.59492978,3291.1,3290.9,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1737788946479,1.59492978,3291.1,3290.9,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1737788948273,1.10869978,3291.1,3290.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737788948682,1.59492978,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788949174,1.10869978,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788951478,1.10869978,3291.1,3290.9,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1737788951479,1.59492978,3291.1,3290.9,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1737788951678,1.59492978,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788952272,1.10869978,3291.1,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737788952983,1.10869978,3291.1,3290.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737788953484,0.48629,3290.7,3290.4,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737788953681,1.10869978,3290.6,3290.4,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737788953875,1.10869978,3290.6,3290.3,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737788953876,2.09199978,3290.6,3290.3,7.61767812]
["bitfinex-derivatives","ETHF0:USTF0",1737788954187,2.09199978,3290.6,3290.3,7.13133812]
["bitfinex-derivatives","ETHF0:USTF0",1737788955277,2.09199978,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788970888,6.06348315,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788982306,9.27128315,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788999609,8.82312638,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737788999811,8.77428315,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789000812,8.82314131,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789001416,9.23712203,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789001912,9.66428816,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789002117,9.66429134,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789002819,9.20144928,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789003518,8.77428315,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789004413,9.18847616,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789004611,9.20160069,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789005108,8.77428315,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789006210,8.28798315,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789006410,0.48628,3290.8,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789006411,1.10869978,3290.8,3290.5,0.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737789006616,0.31639978,3290.7,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789006810,1.10869978,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789007115,4.31649978,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789009316,8.79936718,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789014612,11.79636718,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789016024,12.75636718,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789018014,11.79636718,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789018214,7.79979978,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789020827,7.31349978,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789022429,6.2048,3290.6,3290.5,0.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737789022626,4.6196,3290.6,3290.5,5.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737789022938,4.4279,3290.6,3290.5,5.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737789023124,1.4309,3290.6,3290.5,5.49086789]
["bitfinex-derivatives","ETHF0:USTF0",1737789023425,1.10869978,3291.0,3290.5,8.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737789023630,1.10869978,3291.0,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737789023833,3.69401,3291.2,3290.6,1.10869978]
["bitfinex-derivatives","ETHF0:USTF0",1737789023834,4.31649978,3291.2,3290.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737789024123,4.31649978,3291.2,3290.9,1.50044]
["bitfinex-derivatives","ETHF0:USTF0",1737789024431,4.80270978,3291.2,3290.9,1.50044]
["bitfinex-derivatives","ETHF0:USTF0",1737789026336,1.10869978,3291.2,3290.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737789026534,1.10869978,3291.2,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737789026829,1.10869978,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737789027136,4.10569978,3291.4,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737789027832,4.10569978,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737789028232,4.10569978,3291.4,3291.0,1.10869978]
["bitfinex-derivatives","ETHF0:USTF0",1737789028433,1.10869978,3291.2,3291.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789029629,0.48618,3291.4,3291.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789030028,1.00288,3291.4,3291.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789030935,0.5167,3291.4,3290.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1737789031123,1.00289,3291.4,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737789031328,1.00289,3291.4,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737789031528,0.4862,3291.3,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737789031824,0.4862,3291.3,3290.9,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1737789032433,0.48621,3291.2,3290.9,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1737789032934,0.5167,3291.4,3290.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1737789033136,0.48624,3291.0,3290.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1737789034331,0.48623,3291.1,3290.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1737789034939,0.5167,3291.4,3290.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1737789035140,0.4863,3290.6,3290.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789035339,0.4863,3290.6,3290.5,0.51995789]
["bitfinex-derivatives","ETHF0:USTF0",1737789039843,2.82838576,3290.6,3290.5,0.51995789]
["bitfinex-derivatives","ETHF0:USTF0",1737789041330,2.34208576,3290.6,3290.5,0.51995789]
["bitfinex-derivatives","ETHF0:USTF0",1737789042644,2.997,3290.9,3290.5,0.51995789]
["bitfinex-derivatives","ETHF0:USTF0",1737789042842,2.997,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737789043143,3.2078,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737789043535,0.5099,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789043847,0.5099,3291.7,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737789045652,0.5099,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737789046741,0.5099,3291.7,3291.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737789047748,0.5099,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737789048943,3.69389,3292.1,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737789049244,0.5176,3292.0,3291.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737789049446,0.5176,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737789055247,0.5176,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737789059653,0.5176,3292.0,3291.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737789060256,0.5176,3292.0,3291.9,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1737789060552,3.2078,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737789061450,0.00455789,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737789061849,0.00455789,3292.2,3292.1,5.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737789062284,0.00455789,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737789064349,0.48591,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789064555,0.4859,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789065254,3.6937,3293.4,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737789065863,3.2078,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737789066358,3.2078,3293.4,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737789066558,3.2078,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789067354,3.69369,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789067755,3.2078,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789067968,3.69369,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789068155,3.2078,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789069350,3.2078,3293.4,3293.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1737789069753,3.2078,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789069961,3.2078,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737789070558,3.2078,3293.4,3293.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737789070862,0.48592,3293.2,3292.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737789071064,0.9712,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789071363,0.97121,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789072867,0.97121,3293.3,3292.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737789073160,3.2078,3293.4,3292.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737789073358,0.00455789,3293.5,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737789079065,0.496,3294.1,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737789079266,0.496,3294.1,3294.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737789079462,3.7306,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789079663,0.496,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789079869,0.496,3294.5,3294.4,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737789080763,0.00303856,3294.8,3294.4,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737789080764,0.00303856,3294.8,3294.4,5.54988576]
["bitfinex-derivatives","ETHF0:USTF0",1737789081066,0.00303856,3294.8,3294.7,2.82777576]
["bitfinex-derivatives","ETHF0:USTF0",1737789082982,3.2078,3295.3,3294.7,7.34208576]
["bitfinex-derivatives","ETHF0:USTF0",1737789083172,3.2078,3295.3,3294.7,2.34208576]
["bitfinex-derivatives","ETHF0:USTF0",1737789083472,3.2078,3295.3,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737789083875,0.5109,3295.2,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737789084267,0.5109,3295.2,3294.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789084577,0.5109,3295.2,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737789088072,0.5109,3295.2,3294.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789088276,0.5109,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737789089368,0.5109,3295.2,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737789090274,0.5109,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737789091771,0.5109,3295.2,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737789092680,0.5109,3295.2,3294.8,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789092879,0.5109,3295.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789092880,0.4852,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789093081,0.48568,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789093579,0.48568,3294.8,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789093580,4.39094581,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789093769,0.48571,3294.6,3294.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1737789094171,0.00455789,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789094366,0.00455789,3294.8,3294.4,2.34208576]
["bitfinex-derivatives","ETHF0:USTF0",1737789094769,0.49023789,3294.8,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737789095571,0.00455789,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789095773,0.48571,3294.6,3294.3,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737789096682,0.5142,3294.5,3294.3,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737789098089,0.5142,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789098295,0.5142,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789099099,0.5142,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789099300,0.5142,3294.5,3294.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1737789101503,0.5142,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789103503,0.5142,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789103802,0.99993,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789105103,0.4807,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789105298,0.5142,3294.5,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789105602,0.5142,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789105997,0.99993,3294.5,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737789106907,0.5142,3294.5,3294.3,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789108006,0.5142,3294.5,3294.1,2.34664365]
["bitfinex-derivatives","ETHF0:USTF0",1737789108207,0.5142,3294.5,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737789108406,0.48575,3294.4,3294.1,2.83241365]
["bitfinex-derivatives","ETHF0:USTF0",1737789108710,0.99993,3294.5,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737789109208,0.99992,3294.5,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737789109708,0.5142,3294.5,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789111707,0.5142,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789113102,0.00455789,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737789114208,0.00455789,3294.8,3294.7,2.82777576]
["bitfinex-derivatives","ETHF0:USTF0",1737789119220,0.00455789,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737789122123,0.00455789,3294.8,3294.7,6.03557576]
["bitfinex-derivatives","ETHF0:USTF0",1737789123722,0.00455789,3294.8,3294.7,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1737789124115,0.00455789,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789124427,0.00455789,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789124616,0.48572,3294.6,3294.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1737789124925,0.4789,3294.5,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789125129,0.96463,3294.5,3294.2,5.26752079]
["bitfinex-derivatives","ETHF0:USTF0",1737789125421,0.96462,3294.5,3294.3,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789125725,0.4857,3294.7,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737789125926,0.4857,3294.7,3294.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737789126119,0.9646,3294.7,3294.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737789127220,0.4789,3294.7,3294.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737789127527,0.00455789,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737789127718,0.00455789,3294.8,3294.7,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1737789128520,0.00455789,3294.8,3294.6,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1737789129129,0.00455789,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737789133229,0.00455789,3294.8,3294.2,7.98956079]
["bitfinex-derivatives","ETHF0:USTF0",1737789133420,0.4857,3294.7,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789133617,0.4857,3294.7,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737789134023,0.4857,3294.7,3294.2,8.97936079]
["bitfinex-derivatives","ETHF0:USTF0",1737789134230,0.4807,3294.6,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737789134633,0.5123,3294.5,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737789137627,0.48575,3294.4,3294.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737789138336,0.99803,3294.5,3294.2,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1737789139033,0.5123,3294.5,3294.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737789139239,0.5123,3294.5,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789141038,0.5123,3294.5,3294.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737789141039,0.5123,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737789141237,0.99802,3294.5,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789141537,0.5123,3294.5,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737789143326,0.48574,3294.4,3294.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737789143532,0.48574,3294.4,3294.2,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1737789143930,0.5123,3294.5,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789144140,0.48574,3294.4,3294.1,0.49033789]
["bitfinex-derivatives","ETHF0:USTF0",1737789144336,0.96184,3294.4,3294.1,0.49033789]
["bitfinex-derivatives","ETHF0:USTF0",1737789144535,0.96184,3294.4,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737789144731,0.96184,3294.4,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789144732,0.48576,3294.3,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789145037,3.69357,3294.2,3294.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789146037,0.48583,3293.8,3293.7,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789148439,0.48581,3293.9,3293.4,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737789148637,0.48587,3293.6,3293.4,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737789149230,0.98717,3293.5,3293.4,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737789149738,0.98717,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789153636,7.27459283,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789154439,4.93250707,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789160144,0.98717,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789160340,0.98717,3293.5,3293.4,1.00855789]
["bitfinex-derivatives","ETHF0:USTF0",1737789162349,0.98717,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789162846,4.96811496,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789163848,8.03904072,3293.5,3292.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737789164050,0.48597,3292.9,3292.7,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1737789164249,3.2078,3293.2,3292.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737789164553,0.98827,3292.8,3292.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737789167848,0.98827,3292.8,3292.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737789168251,0.48602,3292.5,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789170059,0.5023,3292.8,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789170265,0.48601,3292.6,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789171155,0.486,3292.7,3292.4,0.49057789]
["bitfinex-derivatives","ETHF0:USTF0",1737789171552,0.486,3292.7,3292.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737789176057,0.486,3292.7,3292.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737789180157,0.5023,3292.8,3292.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737789180356,0.48599,3292.7,3292.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737789182759,0.5023,3292.8,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789182964,0.48602,3292.5,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789185656,0.48601,3292.6,3292.4,0.49058789]
["bitfinex-derivatives","ETHF0:USTF0",1737789186160,0.48602,3292.5,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789192067,4.41822837,3292.5,3292.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789193561,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789194565,0.48613,3291.8,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737789196568,0.48613,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789196870,0.96973,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789197167,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789197370,0.96973,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789198968,0.96973,3291.8,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737789200865,0.96973,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737789201671,0.96973,3291.8,3291.5,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1737789202273,0.48614,3291.7,3291.5,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1737789203471,0.96973,3291.8,3291.5,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1737789206065,0.96973,3291.8,3291.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737789206370,0.4836,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737789207368,3.2078,3292.2,3291.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737789207669,3.2078,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737789212168,3.69386,3292.2,3292.0,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1737789214378,3.69387,3292.2,3292.0,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1737789214678,3.2078,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737789216680,3.69386,3292.2,3292.0,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1737789216880,3.2078,3292.2,3292.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737789217081,3.2078,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737789217874,0.4959,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737789218880,0.4959,3292.6,3292.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737789218881,0.4959,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737789219078,0.4959,3292.6,3292.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737789219270,0.4959,3292.6,3292.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737789219676,3.2078,3292.7,3292.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737789219877,3.2078,3292.7,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737789220081,3.2078,3292.7,3292.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737789224282,0.53105789,3293.1,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737789224480,0.53105789,3293.1,3293.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737789224782,1.01698789,3293.1,3293.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737789228982,0.53105789,3293.1,3292.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737789229185,0.48599,3292.8,3292.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737789229387,0.48599,3292.8,3292.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737789229583,0.5082,3292.7,3292.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737789231592,0.99419,3292.7,3292.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737789234992,2.1017434,3292.7,3292.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737789235193,0.486,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789241307,2.1017434,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789242504,2.1017434,3292.7,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737789242700,0.99419,3292.7,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737789243900,0.5082,3292.7,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737789244514,0.00455789,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789244901,0.00455789,3293.1,3293.0,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1737789253817,4.3153534,3293.9,3293.0,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737789254022,0.514,3293.8,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737789255017,0.48585,3293.7,3293.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737789255216,1.5934034,3293.7,3293.4,0.49043789]
["bitfinex-derivatives","ETHF0:USTF0",1737789255412,1.1075534,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789257720,1.5934234,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789259124,7.5514234,3293.5,3293.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789259319,7.5514234,3293.5,3292.6,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789259320,0.48599,3292.7,3292.6,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789259622,1.5935434,3292.7,3292.6,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789259919,0.48599,3292.7,3292.6,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789260925,0.48599,3292.7,3292.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737789262517,0.5241,3292.6,3292.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737789264014,0.5241,3292.6,3292.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737789264213,0.48603,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789272121,4.02295555,3292.5,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789272325,3.5211,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737789272520,3.5211,3292.6,3292.3,0.51955789]
["bitfinex-derivatives","ETHF0:USTF0",1737789272733,3.5211,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737789272926,3.5211,3292.6,3292.3,1.00305789]
["bitfinex-derivatives","ETHF0:USTF0",1737789273128,3.5211,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737789276026,0.5241,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737789276232,3.69376,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737789276428,3.69376,3292.9,3292.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737789277029,0.48597,3292.8,3292.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737789278048,3.2078,3292.9,3292.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737789278242,3.2078,3292.9,3292.7,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1737789278537,3.2078,3292.9,3292.8,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1737789279726,3.2078,3292.9,3292.8,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737789281339,3.2078,3292.9,3292.8,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1737789281638,3.2078,3292.9,3292.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737789281839,3.687,3292.9,3292.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737789282644,3.2078,3292.9,3292.8,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1737789285134,3.69374,3293.1,3292.8,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1737789285840,3.69374,3293.1,3292.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737789287441,3.69374,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789287442,3.2078,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737789289037,3.2078,3293.1,3292.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737789289244,3.69373,3293.1,3292.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737789289541,3.2078,3293.1,3292.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737789289848,3.2078,3293.1,3292.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1737789290347,3.699,3293.1,3292.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1737789290846,3.699,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737789291045,4.18493,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737789291245,3.699,3293.1,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737789291542,0.48595,3293.0,3292.8,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1737789293736,3.699,3293.1,3292.3,6.19635789]
["bitfinex-derivatives","ETHF0:USTF0",1737789293938,0.48597,3292.8,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789294748,0.4833,3292.9,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789294941,0.96927,3292.9,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789295246,0.96927,3292.9,3292.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737789295444,0.96927,3292.9,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789295645,0.96927,3292.9,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789297146,0.48598,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737789297841,0.4833,3292.9,3292.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737789298041,0.486,3292.7,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737789298441,0.4861,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737789299446,0.4861,3292.6,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737789299643,0.4861,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789299945,0.4861,3292.6,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789299946,0.48603,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789300649,4.39887026,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789302946,0.97613,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789303147,0.4901,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789303447,0.958,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737789303652,0.9721,3292.6,3292.4,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1737789305853,0.9721,3292.6,3292.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737789306053,0.9721,3292.6,3292.4,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1737789306747,0.4861,3292.6,3292.4,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1737789306948,0.4861,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737789310649,0.48595,3293.0,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737789310847,0.5179,3293.0,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737789311653,1.00385,3293.0,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737789312545,0.5179,3293.0,3292.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737789312746,0.5179,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737789312947,2.997,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789313148,2.997,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737789314049,3.48292,3293.2,3293.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737789314254,2.997,3293.2,3293.0,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1737789314456,2.997,3293.2,3293.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737789314655,0.98621,3293.3,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737789315347,0.98621,3293.3,3293.0,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1737789315548,0.98621,3293.3,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737789317259,0.5003,3293.3,3293.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737789317456,0.48592,3293.2,3293.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737789317651,0.5003,3293.3,3293.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737789317851,0.48594,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789318353,3.2078,3293.0,3292.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737789318661,0.48599,3292.7,3292.5,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1737789319558,0.48598,3292.8,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789320460,0.48598,3292.8,3292.5,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1737789320659,0.48598,3292.8,3292.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737789320858,0.48598,3292.8,3292.5,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1737789323459,0.48598,3292.8,3292.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737789323656,0.48598,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737789324563,0.48598,3292.8,3292.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737789324862,0.48598,3292.8,3292.5,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1737789327859,1.0255,3292.9,3292.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737789328062,1.51147,3292.9,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789329661,1.00697,3292.9,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789329963,0.48598,3292.8,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737789331362,2.86130413,3292.9,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789331564,0.48602,3292.5,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789331759,0.4948,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789332365,0.98083,3292.4,3292.3,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789345286,0.48611,3291.9,3291.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737789345977,0.97891,3291.9,3291.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737789349692,2.08721813,3291.9,3291.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737789351594,2.08721813,3291.9,3291.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737789352495,1.60110813,3291.9,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789352700,1.59445813,3291.6,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789357398,1.10830813,3291.6,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789357900,1.10830813,3291.6,3291.5,0.97062789]
["bitfinex-derivatives","ETHF0:USTF0",1737789359195,0.4928,3291.9,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789359196,1.10830813,3291.8,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789359403,1.10830813,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737789359899,1.59440813,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737789360092,1.58810813,3291.9,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737789362496,4.31610813,3292.1,3291.5,2.11806602]
["bitfinex-derivatives","ETHF0:USTF0",1737789362797,4.31610813,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737789363894,4.31610813,3292.1,3291.5,2.11806602]
["bitfinex-derivatives","ETHF0:USTF0",1737789364095,4.31610813,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737789364999,0.48612,3291.9,3291.5,1.00975789]
["bitfinex-derivatives","ETHF0:USTF0",1737789365199,1.10830813,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737789365701,0.4927,3292.0,3291.5,1.00975789]
["bitfinex-derivatives","ETHF0:USTF0",1737789366205,0.4927,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737789366994,0.4927,3292.0,3291.5,1.00975789]
["bitfinex-derivatives","ETHF0:USTF0",1737789367201,0.9788,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737789367799,0.4927,3292.0,3291.5,1.00975789]
["bitfinex-derivatives","ETHF0:USTF0",1737789368005,0.48611,3291.9,3291.5,1.49592789]
["bitfinex-derivatives","ETHF0:USTF0",1737789368204,0.48615,3291.6,3291.5,1.00975789]
["bitfinex-derivatives","ETHF0:USTF0",1737789368500,0.48615,3291.6,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789369905,0.98285,3291.6,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789371703,0.4967,3291.6,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789373309,0.48612,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737789373498,1.00432,3291.9,3291.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737789374698,1.00432,3291.9,3291.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737789375303,1.00432,3291.9,3291.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737789385912,2.11257815,3291.9,3291.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737789386417,1.62645815,3291.9,3291.5,0.48445789]
["bitfinex-derivatives","ETHF0:USTF0",1737789386607,1.59440815,3291.6,3291.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789388209,4.80220815,3291.6,3291.5,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789392918,8.23659546,3291.6,3291.0,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789393215,5.9105463,3291.1,3291.0,4.78176079]
["bitfinex-derivatives","ETHF0:USTF0",1737789393611,5.9105463,3291.1,3291.0,4.77872223]
["bitfinex-derivatives","ETHF0:USTF0",1737789393817,6.9070463,3291.1,3291.0,4.77872223]
["bitfinex-derivatives","ETHF0:USTF0",1737789394513,10.9325982,3291.1,3291.0,4.77872223]
["bitfinex-derivatives","ETHF0:USTF0",1737789395825,11.05927091,3291.1,3291.0,4.77872223]
["bitfinex-derivatives","ETHF0:USTF0",1737789396423,11.55937091,3291.1,3291.0,4.77872223]
["bitfinex-derivatives","ETHF0:USTF0",1737789397027,0.48627,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789404926,2.82945901,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789408230,6.70956653,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789417334,6.75843964,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789417734,5.52490573,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789419338,8.73273492,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789420840,8.73274491,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789421041,8.68383262,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789421244,8.73274468,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789422441,9.18108851,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789422637,9.18108875,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789422943,8.73274492,3290.8,3290.7,0.00303856]
["bitfinex-derivatives","ETHF0:USTF0",1737789423647,0.48636,3290.2,3289.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737789423948,5.9134702,3290.2,3289.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737789424450,8.74078454,3290.2,3289.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737789425449,9.85043964,3290.2,3289.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737789425643,10.34673964,3290.2,3289.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737789426449,0.48646,3289.6,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789426641,1.1096551,3289.3,3289.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737789427338,1.1096551,3289.3,3289.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737789428953,1.5961451,3289.3,3289.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737789430845,1.1096551,3289.3,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789431154,1.1096551,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789431861,1.5961751,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789432860,1.1096551,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789433057,1.1096551,3289.1,3289.0,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1737789433965,1.1096551,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789434167,4.8039751,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789435759,5.9136302,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789439271,9.78716231,3289.1,3289.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737789439564,0.48654,3289.0,3288.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737789439772,1.00624,3289.0,3288.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737789443874,0.48659,3288.7,3288.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737789444064,1.5962451,3288.6,3288.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737789445173,1.5962451,3288.6,3288.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737789445574,1.1096551,3288.6,3288.5,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1737789450171,1.1096551,3288.8,3288.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737789450369,3.2078,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737789451581,1.5961651,3289.2,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737789451878,1.5961651,3289.2,3289.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737789452273,1.1096551,3289.2,3289.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737789452577,1.1096551,3289.2,3289.1,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1737789453984,1.1096551,3289.4,3289.1,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737789454168,1.1096551,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789460180,1.1096551,3289.4,3289.1,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737789460482,1.1096551,3289.2,3289.1,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737789460682,1.5961651,3289.2,3289.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737789461578,1.5961651,3289.2,3289.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737789462880,1.1096551,3289.2,3289.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737789463685,3.7126,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737789463879,3.7126,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789464186,4.19905,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789465987,0.48646,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789467085,3.7126,3289.6,3289.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737789467285,0.48648,3289.4,3289.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737789468488,0.97747,3289.5,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789468683,0.491,3289.5,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789469084,4.19906,3289.6,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789469384,4.19906,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789469683,0.99126,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789470889,0.48647,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789471089,0.99126,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789471982,0.48647,3289.5,3289.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737789472184,0.5048,3289.6,3289.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737789472385,2.34451998,3289.4,3289.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737789472590,0.48651,3289.2,3289.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737789473101,0.97831,3289.2,3289.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737789473286,0.4918,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789473488,0.48652,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789474284,0.97831,3289.2,3289.0,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1737789476789,0.4918,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789477187,0.4918,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789477389,0.4918,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789477588,0.4918,3289.2,3289.0,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1737789477794,0.4918,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789477993,0.4918,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789478296,0.48652,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789478886,0.4918,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789479086,0.97831,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789479494,0.97831,3289.2,3289.0,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1737789481598,2.83103998,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789481791,0.48657,3288.8,3288.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737789482096,0.48658,3288.7,3288.4,10.86706119]
["bitfinex-derivatives","ETHF0:USTF0",1737789482297,0.48658,3288.7,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789482298,1.0069,3288.7,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789482588,0.4866,3288.6,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789483295,1.49349,3288.7,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789483598,0.4866,3288.6,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789487596,1.4984,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789487791,1.98499,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789489499,1.4984,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789489698,1.98499,3288.7,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737789489893,1.98499,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789490092,0.4866,3288.6,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789492797,0.48661,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789493700,1.59708575,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789495609,1.11047575,3288.5,3288.4,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737789495800,1.11047575,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789496001,1.59708575,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789496203,0.5207,3288.7,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789496394,1.63117575,3288.7,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789498305,1.11047575,3288.7,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789499107,1.11047575,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789499707,1.11047575,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789499900,1.11047575,3288.7,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789500606,1.11047575,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789501407,1.11047575,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789501408,1.11047575,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737789501607,1.11047575,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789501809,1.11047575,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789502699,1.59705575,3288.7,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789504003,1.11047575,3288.7,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789504704,0.00455789,3288.8,3288.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737789504911,0.00455789,3288.8,3288.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1737789505102,0.00455789,3288.8,3288.7,4.72378]
["bitfinex-derivatives","ETHF0:USTF0",1737789505303,0.00455789,3288.8,3288.7,10.20118]
["bitfinex-derivatives","ETHF0:USTF0",1737789506508,0.00455789,3288.8,3288.7,5.20118]
["bitfinex-derivatives","ETHF0:USTF0",1737789516221,0.00455789,3288.8,3288.7,5.443714]
["bitfinex-derivatives","ETHF0:USTF0",1737789517910,0.00455789,3288.8,3288.7,10.2220079]
["bitfinex-derivatives","ETHF0:USTF0",1737789519020,0.00455789,3288.8,3288.7,15.2220079]
["bitfinex-derivatives","ETHF0:USTF0",1737789519219,1.63267575,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789519422,1.63267575,3289.5,3289.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737789519619,2.11913575,3289.5,3289.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737789520122,2.11913575,3289.5,3289.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737789520923,1.63267575,3289.5,3289.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737789521118,1.11047575,3289.3,3289.1,3.69945789]
["bitfinex-derivatives","ETHF0:USTF0",1737789521319,0.48651,3289.2,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789521520,0.99421,3289.2,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789521719,0.5077,3289.2,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789522023,0.99421,3289.2,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789526530,0.5077,3289.2,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789529330,0.5241,3289.4,3289.1,3.21235789]
["bitfinex-derivatives","ETHF0:USTF0",1737789529536,0.5241,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789529721,0.5241,3289.4,3289.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737789529722,0.5222,3289.5,3289.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737789529921,0.5222,3289.5,3289.4,1.59695575]
["bitfinex-derivatives","ETHF0:USTF0",1737789533431,0.5272,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789533626,1.0079,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789534328,1.0079,3289.7,3289.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737789534529,1.0079,3289.7,3289.5,3.69426]
["bitfinex-derivatives","ETHF0:USTF0",1737789534736,2.11837575,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789534937,0.97365,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789535731,3.31838921,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789541441,0.48647,3289.5,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789544145,0.4872,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789544347,0.4872,3289.6,3289.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737789544646,0.48647,3289.5,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789545039,2.83193921,3289.6,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789545244,3.31838921,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789546137,0.48646,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789546745,3.31838921,3289.6,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789546942,0.48646,3289.5,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789547445,2.83193921,3289.6,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789547649,1.0079,3289.7,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789547650,1.0079,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789548745,1.0079,3289.7,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789549149,1.0079,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789549345,0.4807,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789550152,0.4807,3289.7,3289.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737789550353,0.4807,3289.7,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789551247,0.4807,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789551949,0.96713,3289.7,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737789552250,0.48646,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789552550,2.34473921,3289.6,3289.2,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789552746,2.34473921,3289.3,3289.2,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789552954,2.83122921,3289.3,3289.2,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789555345,2.34473921,3289.3,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789555545,0.97391,3289.2,3289.1,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1737789556254,0.97391,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789556255,0.48658,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789557452,0.5089,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789557756,2.83124921,3289.2,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737789558456,2.34473921,3289.2,3288.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737789558657,0.48652,3289.1,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737789558855,0.5089,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789559157,2.34473921,3289.5,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789559353,0.4987,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789559660,1.10998681,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789561360,1.10998681,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789562058,1.61778681,3289.6,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789562760,1.61778681,3289.6,3289.1,2.16368681]
["bitfinex-derivatives","ETHF0:USTF0",1737789562957,1.61778681,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789563859,0.5078,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789564553,0.5078,3289.6,3289.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737789564755,0.99425,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789567061,0.99425,3289.6,3289.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737789567355,0.99425,3289.6,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789567759,0.48647,3289.5,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789569862,0.48646,3289.5,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789570063,0.5078,3289.6,3289.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737789570758,0.48647,3289.5,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737789570962,0.4865,3289.3,3289.0,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1737789571164,1.01381,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789571366,1.53931,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789571558,1.0528,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789571960,3.2078,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789572366,3.2078,3289.5,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789572759,1.50795,3289.7,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789574764,1.50795,3289.7,3289.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737789575466,1.50795,3289.7,3289.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1737789576368,0.48645,3289.6,3289.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737789576568,0.48645,3289.6,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789579266,1.0215,3289.7,3289.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737789579461,1.50794,3289.7,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789580472,1.0215,3289.7,3289.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737789580674,0.4942,3289.7,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789581076,0.00455789,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737789581770,0.48644,3289.7,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737789582075,1.01145,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789582274,1.51365,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789582572,1.0272,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789582762,1.51365,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789583365,1.0272,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789583567,1.0272,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737789583772,1.0272,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789586380,1.10968681,3289.5,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789587077,1.59615681,3289.5,3289.2,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1737789587277,1.10968681,3289.3,3289.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737789587473,1.10968681,3289.3,3289.0,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789587678,1.10968681,3289.1,3289.0,5.26460414]
["bitfinex-derivatives","ETHF0:USTF0",1737789588377,1.62678681,3289.1,3289.0,5.26460414]
["bitfinex-derivatives","ETHF0:USTF0",1737789589083,0.5171,3289.1,3289.0,5.26460414]
["bitfinex-derivatives","ETHF0:USTF0",1737789589277,0.4935,3289.2,3288.8,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789589575,0.4935,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789594681,0.4935,3289.2,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737789594884,1.10968681,3289.1,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737789595277,1.10968681,3289.1,3288.9,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789595479,0.48654,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789595780,2.59613681,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789595976,2.10958681,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789596782,2.997,3289.5,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737789597082,2.997,3289.5,3288.8,4.31748681]
["bitfinex-derivatives","ETHF0:USTF0",1737789597083,4.60518681,3289.5,3289.0,1.10968681]
["bitfinex-derivatives","ETHF0:USTF0",1737789597280,4.60518681,3289.5,3288.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737789597281,4.60518681,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789599679,3.4955,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789599877,0.4985,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789604492,2.84310888,3289.5,3289.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737789604678,2.84310888,3289.5,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737789604679,0.48649,3289.3,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737789604881,0.5134,3289.2,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737789605189,0.5134,3289.2,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737789605380,0.5135,3289.1,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737789605879,1.00003,3289.1,3288.9,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789608280,1.00003,3289.1,3288.8,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1737789610686,1.00002,3289.1,3288.8,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1737789611983,0.48654,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789612285,0.5135,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789612286,1.00003,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789613376,1.00003,3289.1,3288.8,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1737789615189,1.00003,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789615190,0.48654,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789617085,0.5135,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789617388,0.48654,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789617579,0.4981,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789617784,7.28525888,3288.9,3288.5,4.77807414]
["bitfinex-derivatives","ETHF0:USTF0",1737789617989,6.03900888,3288.6,3288.5,2.39311625]
["bitfinex-derivatives","ETHF0:USTF0",1737789618190,6.03900888,3288.6,3288.5,0.80631625]
["bitfinex-derivatives","ETHF0:USTF0",1737789618376,10.55240888,3288.6,3288.3,7.17264119]
["bitfinex-derivatives","ETHF0:USTF0",1737789618686,0.48662,3288.4,3288.3,7.17264119]
["bitfinex-derivatives","ETHF0:USTF0",1737789619084,5.48662,3288.4,3288.3,7.17264119]
["bitfinex-derivatives","ETHF0:USTF0",1737789619284,5.48662,3288.4,3288.3,6.67134119]
["bitfinex-derivatives","ETHF0:USTF0",1737789619793,5.53546548,3288.4,3288.3,6.01561119]
["bitfinex-derivatives","ETHF0:USTF0",1737789619987,0.48665,3288.2,3288.1,9.56352159]
["bitfinex-derivatives","ETHF0:USTF0",1737789620183,6.03905888,3288.2,3288.1,9.56352159]
["bitfinex-derivatives","ETHF0:USTF0",1737789620385,11.03905888,3288.2,3288.1,9.56352159]
["bitfinex-derivatives","ETHF0:USTF0",1737789621286,12.89701776,3288.2,3287.9,11.95440198]
["bitfinex-derivatives","ETHF0:USTF0",1737789621494,0.48674,3287.6,3287.5,13.69625238]
["bitfinex-derivatives","ETHF0:USTF0",1737789621692,0.48677,3287.4,3287.3,16.47079045]
["bitfinex-derivatives","ETHF0:USTF0",1737789621892,0.53560544,3287.4,3287.3,16.47079045]
["bitfinex-derivatives","ETHF0:USTF0",1737789622191,5.53560544,3287.4,3287.3,16.47079045]
["bitfinex-derivatives","ETHF0:USTF0",1737789623494,5.535598,3287.4,3287.3,16.47079045]
["bitfinex-derivatives","ETHF0:USTF0",1737789623690,5.048828,3287.4,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737789623892,5.55240888,3286.4,3285.2,19.15149124]
["bitfinex-derivatives","ETHF0:USTF0",1737789624187,3.30660888,3287.6,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789624188,6.03938888,3286.0,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789624388,6.03938888,3286.0,3285.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789624389,7.00438888,3286.0,3285.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789624892,0.487,3285.9,3285.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789625092,7.00439888,3286.0,3285.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789625294,7.00438888,3286.0,3285.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789625783,5.55240888,3286.0,3285.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789625992,0.965,3286.1,3285.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789626295,0.965,3286.1,3286.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737789626495,0.965,3286.1,3286.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737789626893,0.965,3286.1,3286.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789627091,0.48698,3286.0,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789627296,0.48703,3285.7,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789627598,2.83161888,3285.8,3285.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737789628292,0.0045651,3285.9,3285.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789628490,0.0045651,3285.9,3285.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789629496,4.0055096,3285.9,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789629697,2.34460888,3285.7,3285.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789630095,4.0055096,3285.9,3285.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789630400,4.0055096,3285.9,3285.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789631391,0.48704,3285.6,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789631586,9.94096166,3285.6,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789632096,6.03944888,3285.6,3285.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789633299,2.34460888,3285.6,3285.5,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1737789633697,5.34617398,3285.9,3285.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737789633996,5.34617398,3285.9,3285.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789635099,5.34617398,3285.9,3285.8,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1737789635597,2.34917398,3285.9,3285.8,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1737789636697,0.0045651,3285.9,3285.8,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1737789636897,2.34460888,3286.2,3285.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789637098,3.2078,3286.4,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737789637297,3.2078,3286.4,3286.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737789637695,1.62,3286.4,3286.3,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1737789638101,2.34460888,3286.5,3286.3,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737789638402,2.34460888,3286.5,3286.4,3.52852]
["bitfinex-derivatives","ETHF0:USTF0",1737789638603,0.0045651,3286.7,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737789638807,0.0045651,3286.7,3286.6,3.52849]
["bitfinex-derivatives","ETHF0:USTF0",1737789640096,0.969,3287.0,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737789640297,0.969,3287.0,3286.9,6.73625]
["bitfinex-derivatives","ETHF0:USTF0",1737789640503,2.34460888,3287.1,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737789640804,2.34460888,3287.1,3287.0,3.52843]
["bitfinex-derivatives","ETHF0:USTF0",1737789640997,2.34460888,3287.1,3287.0,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1737789647902,2.34460888,3287.1,3287.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737789648406,2.34460888,3287.1,3287.0,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1737789651905,2.34460888,3287.1,3287.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789652508,2.34460888,3287.1,3287.0,3.52843]
["bitfinex-derivatives","ETHF0:USTF0",1737789653999,2.34460888,3287.1,3287.0,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1737789654198,2.34460888,3287.1,3287.0,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1737789654906,2.34460888,3287.1,3287.0,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1737789658014,2.34460888,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789658312,2.34460888,3287.1,3286.9,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789658517,0.48683,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789659313,4.41960351,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789661114,0.48685,3286.9,3286.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1737789661412,2.34460888,3286.8,3286.7,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1737789668117,5.89488125,3286.8,3286.7,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1737789668922,3.55027237,3286.8,3286.7,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1737789674527,5.22054649,3286.9,3286.7,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1737789675115,4.36612312,3286.8,3286.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789675312,5.36422312,3286.8,3286.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789675520,5.36422312,3286.8,3286.0,0.25056743]
["bitfinex-derivatives","ETHF0:USTF0",1737789675521,0.48696,3286.2,3286.0,0.0045651]
["bitfinex-derivatives","ETHF0:USTF0",1737789675816,2.83156888,3286.2,3286.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737789676522,2.82941508,3286.2,3286.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737789677021,7.07830537,3286.2,3286.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1737789677224,7.07830537,3286.2,3286.1,4.01836]
["bitfinex-derivatives","ETHF0:USTF0",1737789677424,7.07830537,3286.2,3286.1,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1737789679621,7.56525537,3286.2,3286.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737789683235,8.74867949,3286.2,3286.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737789684031,8.26172949,3286.2,3286.1,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1737789684829,5.91712061,3286.2,3286.1,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1737789685125,5.12312061,3286.2,3286.1,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1737789685431,2.34460888,3286.8,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737789685632,2.34460888,3286.8,3286.7,3.52848]
["bitfinex-derivatives","ETHF0:USTF0",1737789685931,2.34460888,3286.8,3286.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789687224,2.34460888,3286.8,3286.7,3.52848]
["bitfinex-derivatives","ETHF0:USTF0",1737789689931,3.2078,3286.9,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737789690134,3.2078,3286.9,3286.8,3.52846]
["bitfinex-derivatives","ETHF0:USTF0",1737789693538,7.16156946,3287.2,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737789693744,7.16156946,3287.2,3287.1,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1737789694136,3.5173,3287.3,3287.1,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1737789694432,0.5203,3287.3,3287.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737789695035,13.67854344,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737789695233,12.71854344,3287.4,3287.3,3.52839]
["bitfinex-derivatives","ETHF0:USTF0",1737789698139,5.55697398,3287.4,3287.3,3.52839]
["bitfinex-derivatives","ETHF0:USTF0",1737789700347,0.0045651,3287.4,3287.3,3.52839]
["bitfinex-derivatives","ETHF0:USTF0",1737789702842,7.16156946,3287.7,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737789703034,7.16156946,3287.7,3287.6,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1737789703544,7.16156946,3287.7,3287.6,6.73614]
["bitfinex-derivatives","ETHF0:USTF0",1737789705343,3.58090251,3287.8,3287.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737789705544,3.58090251,3287.8,3287.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1737789705845,3.58090251,3287.8,3287.7,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737789707245,3.58090251,3287.9,3287.7,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737789707446,3.58090251,3287.9,3287.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1737789707643,3.58090251,3287.9,3287.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789708148,3.58090251,3287.9,3287.8,3.52831]
["bitfinex-derivatives","ETHF0:USTF0",1737789711845,0.0045651,3288.0,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737789712047,0.0045651,3288.0,3287.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737789716452,0.0045651,3288.0,3287.4,2.34460888]
["bitfinex-derivatives","ETHF0:USTF0",1737789716453,9.49578347,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789716754,2.34460888,3287.4,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737789717050,1.49139,3287.3,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737789717248,1.0046,3287.3,3286.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737789717552,1.49139,3287.3,3287.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789718454,1.49139,3287.3,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737789718455,0.48684,3287.0,3286.7,3.69467]
["bitfinex-derivatives","ETHF0:USTF0",1737789718653,2.83144888,3287.0,3286.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789720258,2.34460888,3287.0,3286.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789720460,0.48682,3287.1,3286.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789720853,1.0046,3287.3,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737789721047,1.0046,3287.3,3287.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737789722256,1.0046,3287.3,3287.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789722453,1.0046,3287.3,3287.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737789722652,1.0046,3287.3,3287.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789722854,1.49139,3287.3,3287.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789723047,1.49139,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789723048,3.34920888,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789723255,0.4868,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789723454,5.02218922,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789724354,0.48683,3287.1,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737789724660,2.83143888,3287.0,3286.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789726261,6.87005785,3287.0,3286.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789728857,0.48682,3287.2,3286.9,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1737789729056,0.48682,3287.2,3287.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789729258,6.55700888,3287.3,3287.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789729560,6.55700888,3287.3,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737789729561,0.4868,3287.2,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737789729864,5.26133669,3287.2,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737789730063,5.26133669,3287.2,3287.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789730766,4.77453669,3287.2,3287.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789731167,4.77453669,3287.2,3287.1,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1737789731460,4.77453669,3287.2,3287.1,6.73622]
["bitfinex-derivatives","ETHF0:USTF0",1737789732965,4.77453669,3287.7,3287.1,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789733265,4.77453669,3287.7,3287.5,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737789733468,4.77453669,3287.7,3287.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789734064,4.77453669,3287.7,3287.6,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1737789734663,4.77453669,3287.7,3287.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789734870,4.77453669,3287.7,3287.6,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1737789735560,9.80054795,3287.9,3287.6,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1737789735760,3.83730888,3287.9,3287.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789737064,4.77910179,3288.0,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737789737365,4.77910179,3288.0,3287.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1737789739468,0.0045651,3288.0,3287.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1737789743066,0.0045651,3288.0,3287.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737789745063,0.0045651,3288.0,3287.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737789745376,0.0045651,3288.0,3287.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737789754378,0.4923,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737789754576,0.4923,3288.7,3288.6,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1737789754877,3.2078,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737789755073,3.2078,3288.8,3288.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1737789755583,4.77453669,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737789755880,4.77453669,3289.0,3288.9,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1737789757178,5.26107669,3289.0,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737789757382,5.26107669,3289.0,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789757383,0.48657,3288.8,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789757876,2.83380888,3288.9,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789758279,0.48657,3288.8,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789758675,2.83380888,3288.9,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789758874,3.32036888,3288.9,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789759075,0.48657,3288.8,3288.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789760276,3.32035888,3288.9,3288.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1737789760476,2.83380888,3288.9,3288.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1737789760678,0.48654,3289.0,3288.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1737789763578,0.5067651,3289.1,3288.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789763785,0.5067651,3289.1,3289.0,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1737789766986,0.0045651,3289.1,3289.0,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1737789770696,1.0318,3289.6,3289.0,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1737789770895,1.0318,3289.6,3289.5,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1737789771894,0.5138,3289.6,3289.5,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1737789772383,1.00025,3289.6,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789772793,0.5138,3289.6,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789772999,1.00025,3289.6,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789774796,3.2078,3289.8,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789774997,3.69422,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789775896,0.48642,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789779599,3.69422,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789780699,0.48642,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789781211,0.4879651,3289.9,3289.0,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737789781411,0.48644,3289.7,3289.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789783103,7.11914557,3289.8,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789783309,0.99666,3289.6,3289.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789783711,0.5102,3289.6,3289.4,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1737789784107,0.5102,3289.6,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789784915,0.5102,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737789784916,0.99665,3289.6,3289.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737789785212,0.48646,3289.5,3289.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789785707,0.4865,3289.3,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789786314,0.5046,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737789786507,0.5046,3289.2,3289.1,3.52812]
["bitfinex-derivatives","ETHF0:USTF0",1737789787314,0.5046,3289.2,3289.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789788211,0.48652,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789788410,0.96752,3289.1,3289.0,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789789809,0.481,3289.1,3289.0,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789790018,0.481,3289.1,3289.0,6.73594]
["bitfinex-derivatives","ETHF0:USTF0",1737789790814,4.77453669,3289.3,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737789791018,4.77453669,3289.3,3289.1,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1737789791215,4.77453669,3289.3,3289.2,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1737789791913,5.26102669,3289.3,3289.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789792519,4.77453669,3289.3,3289.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789792815,4.77453669,3289.3,3289.2,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1737789796312,5.25943669,3289.4,3289.2,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1737789796520,5.25943669,3289.4,3289.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789797017,5.74591669,3289.4,3289.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789799916,0.48652,3289.2,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737789800120,0.4865,3289.3,3289.1,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1737789803224,6.44813907,3289.4,3289.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789803425,2.83111888,3289.2,3289.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789803818,8.79435795,3289.2,3289.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789804719,0.48656,3288.9,3288.7,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737789805226,0.48656,3288.9,3288.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789806322,1.47646,3288.9,3288.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789810430,0.9899,3288.9,3288.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789810631,0.9899,3288.9,3288.8,3.52816]
["bitfinex-derivatives","ETHF0:USTF0",1737789810925,6.7255,3289.4,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737789811136,6.7255,3289.4,3288.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737789811137,0.5086,3289.3,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737789811628,0.5086,3289.3,3289.2,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1737789813528,2.997,3289.4,3289.2,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1737789813529,2.997,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737789813718,2.997,3289.4,3289.3,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1737789815024,3.48348,3289.4,3289.3,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1737789815430,3.48348,3289.4,3289.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1737789816932,0.48648,3289.4,3289.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1737789817134,0.48648,3289.4,3289.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737789817530,2.34460888,3289.5,3289.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737789817733,2.83107888,3289.5,3289.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789822335,0.48647,3289.5,3289.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789822529,0.48647,3289.5,3289.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737789827639,7.64803946,3289.5,3289.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737789828932,7.16156946,3289.5,3289.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737789829236,7.16156946,3289.5,3289.4,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1737789830137,7.16156946,3289.5,3289.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737789830641,0.48646,3289.6,3289.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737789830941,0.48646,3289.6,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789831240,0.48646,3289.6,3289.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737789831439,0.48646,3289.6,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789831940,1.10981402,3289.7,3289.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789832240,1.59625402,3289.7,3289.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789832434,1.10981402,3289.7,3289.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789832635,1.10981402,3289.7,3289.6,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1737789832830,10.85578946,3289.8,3289.6,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1737789833037,10.36936946,3289.8,3289.7,3.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737789834541,10.36936946,3289.8,3289.7,4.63784402]
["bitfinex-derivatives","ETHF0:USTF0",1737789834736,10.36936946,3289.8,3289.7,3.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737789835243,10.36936946,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789835444,10.85578946,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789836645,3.69422,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789839449,0.48642,3289.8,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789844961,3.7159651,3289.9,3289.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789845261,3.6987651,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789845460,3.6987651,3289.9,3289.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737789847458,3.2123651,3289.9,3289.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737789847661,3.2123651,3289.9,3289.8,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1737789848254,3.2123651,3289.9,3289.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737789848552,3.6987651,3289.9,3289.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737789849257,3.2123651,3289.9,3289.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737789849453,3.2123651,3289.9,3289.8,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1737789849659,3.2123651,3289.9,3289.8,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737789850261,3.2123651,3289.9,3289.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737789851459,3.2123651,3289.9,3289.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1737789851657,3.2123651,3289.9,3289.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737789852355,3.2123651,3289.9,3289.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1737789852556,3.2123651,3289.9,3289.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737789853161,3.2123651,3289.9,3289.8,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1737789853361,3.6987651,3289.9,3289.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737789854762,3.6987651,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789857663,4.80849068,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789858363,1.60069068,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789858861,1.11429068,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789859070,0.0045651,3289.9,3289.8,4.63774558]
["bitfinex-derivatives","ETHF0:USTF0",1737789860870,5.9792285,3289.9,3289.8,4.63774558]
["bitfinex-derivatives","ETHF0:USTF0",1737789863573,0.0045651,3289.9,3289.8,4.63774558]
["bitfinex-derivatives","ETHF0:USTF0",1737789865063,0.0045651,3289.9,3289.8,1.59614558]
["bitfinex-derivatives","ETHF0:USTF0",1737789865259,0.0045651,3289.9,3289.8,4.63774558]
["bitfinex-derivatives","ETHF0:USTF0",1737789865973,0.4909651,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789867361,1.60069068,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789869160,0.4909651,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789869768,6.4656285,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789870166,7.57535408,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789870372,5.9792285,3289.9,3289.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789870575,5.9792285,3289.9,3289.8,3.52802]
["bitfinex-derivatives","ETHF0:USTF0",1737789870772,5.9792285,3289.9,3289.8,4.63774558]
["bitfinex-derivatives","ETHF0:USTF0",1737789872673,0.0045651,3289.9,3289.8,4.63774558]
["bitfinex-derivatives","ETHF0:USTF0",1737789876370,0.0045651,3289.9,3289.8,7.84554558]
["bitfinex-derivatives","ETHF0:USTF0",1737789876676,5.9746634,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737789876864,5.9746634,3290.4,3290.3,7.84546558]
["bitfinex-derivatives","ETHF0:USTF0",1737789877675,5.9746634,3290.4,3290.3,6.73574]
["bitfinex-derivatives","ETHF0:USTF0",1737789879579,0.00301934,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737789879776,0.00301934,3290.7,3290.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737789888174,0.00301934,3290.7,3290.6,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737789893581,9.6873634,3291.7,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789893582,0.4968,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789894081,0.4968,3291.3,3291.2,3.52781]
["bitfinex-derivatives","ETHF0:USTF0",1737789897781,0.4968,3291.3,3291.2,7.84404481]
["bitfinex-derivatives","ETHF0:USTF0",1737789898287,0.49866721,3291.3,3291.2,7.84404481]
["bitfinex-derivatives","ETHF0:USTF0",1737789901185,0.00186721,3291.3,3291.2,7.84404481]
["bitfinex-derivatives","ETHF0:USTF0",1737789905685,0.00186721,3291.3,3291.2,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1737789907288,1.01626721,3291.3,3291.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789909392,0.53006721,3291.3,3291.2,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1737789909592,0.53006721,3291.3,3291.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789909792,0.00186721,3291.3,3291.2,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1737789910595,0.48806721,3291.3,3291.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789910793,0.00186721,3291.3,3291.2,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1737789910994,0.00186721,3291.3,3291.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789912298,0.48806721,3291.3,3291.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737789913001,0.48806721,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789914405,0.00186721,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789914797,0.49696721,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789915201,0.49696721,3291.3,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737789915402,0.49696721,3291.3,3291.1,3.52782]
["bitfinex-derivatives","ETHF0:USTF0",1737789915605,0.49696721,3291.3,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789915805,0.49696721,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789918099,0.49696721,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789918302,0.49696721,3291.3,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789918500,0.49696721,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789918701,0.49696721,3291.3,3291.1,3.52782]
["bitfinex-derivatives","ETHF0:USTF0",1737789918902,0.49696721,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789921111,0.49696721,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789921304,0.49696721,3291.3,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789921810,0.49696721,3291.3,3291.1,3.52782]
["bitfinex-derivatives","ETHF0:USTF0",1737789922010,0.49696721,3291.3,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789922198,0.49696721,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789923106,0.00186721,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789923905,0.00186721,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737789924108,0.00186721,3291.3,3291.1,3.52782]
["bitfinex-derivatives","ETHF0:USTF0",1737789924710,0.48536721,3291.3,3291.1,3.52782]
["bitfinex-derivatives","ETHF0:USTF0",1737789925106,0.97156721,3291.3,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789926408,0.48621,3291.2,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789926710,6.4608734,3291.2,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789929313,5.9746634,3291.2,3291.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737789929515,5.9746634,3291.2,3291.1,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1737789929706,5.9746634,3291.2,3291.1,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1737789930205,0.00186721,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737789930408,0.00186721,3291.3,3291.2,4.6365574]
["bitfinex-derivatives","ETHF0:USTF0",1737789931808,0.00186721,3291.3,3291.2,5.86895206]
["bitfinex-derivatives","ETHF0:USTF0",1737789932508,0.00186721,3291.3,3291.2,6.31771308]
["bitfinex-derivatives","ETHF0:USTF0",1737789932901,0.00186721,3291.3,3291.2,6.31773377]
["bitfinex-derivatives","ETHF0:USTF0",1737789935110,0.00186721,3291.3,3291.2,6.31770846]
["bitfinex-derivatives","ETHF0:USTF0",1737789935512,0.00186721,3291.3,3291.2,5.86895206]
["bitfinex-derivatives","ETHF0:USTF0",1737789935712,0.00186721,3291.3,3291.2,6.31770797]
["bitfinex-derivatives","ETHF0:USTF0",1737789937018,0.00186721,3291.3,3291.2,5.86895206]
["bitfinex-derivatives","ETHF0:USTF0",1737789937219,0.00186721,3291.3,3291.2,6.3176594]
["bitfinex-derivatives","ETHF0:USTF0",1737789937720,0.00186721,3291.3,3291.2,6.31761764]
["bitfinex-derivatives","ETHF0:USTF0",1737789941225,0.00186721,3291.3,3291.2,6.31768264]
["bitfinex-derivatives","ETHF0:USTF0",1737789941921,0.00186721,3291.3,3291.2,6.31766072]
["bitfinex-derivatives","ETHF0:USTF0",1737789943330,0.00186721,3291.3,3291.2,6.31765516]
["bitfinex-derivatives","ETHF0:USTF0",1737789945531,0.00186721,3291.3,3291.2,6.31782585]
["bitfinex-derivatives","ETHF0:USTF0",1737789947425,0.00186721,3291.3,3291.2,6.31797914]
["bitfinex-derivatives","ETHF0:USTF0",1737789951428,0.00186721,3291.3,3291.2,9.52577914]
["bitfinex-derivatives","ETHF0:USTF0",1737789951730,0.00186721,3291.3,3291.2,9.52561602]
["bitfinex-derivatives","ETHF0:USTF0",1737789953636,0.00186721,3291.3,3291.2,8.2927507]
["bitfinex-derivatives","ETHF0:USTF0",1737789954223,0.00186721,3291.3,3291.2,7.84388674]
["bitfinex-derivatives","ETHF0:USTF0",1737789954426,0.00186721,3291.3,3291.2,8.29282858]
["bitfinex-derivatives","ETHF0:USTF0",1737789955834,0.00186721,3291.3,3291.2,8.29287011]
["bitfinex-derivatives","ETHF0:USTF0",1737789959945,0.00186721,3291.3,3291.2,8.29353447]
["bitfinex-derivatives","ETHF0:USTF0",1737789960544,0.00186721,3291.3,3291.2,8.29368063]
["bitfinex-derivatives","ETHF0:USTF0",1737789963645,0.00186721,3291.3,3291.2,8.29379801]
["bitfinex-derivatives","ETHF0:USTF0",1737789965541,0.00186721,3291.3,3291.2,8.29380073]
["bitfinex-derivatives","ETHF0:USTF0",1737789966348,0.00186721,3291.3,3291.2,8.2938072]
["bitfinex-derivatives","ETHF0:USTF0",1737789967247,0.00186721,3291.3,3291.2,5.2522072]
["bitfinex-derivatives","ETHF0:USTF0",1737789967449,0.00186721,3291.3,3291.2,8.2938072]
["bitfinex-derivatives","ETHF0:USTF0",1737789967749,0.00186721,3291.3,3291.2,8.2937678]
["bitfinex-derivatives","ETHF0:USTF0",1737789969547,0.00186721,3291.3,3291.2,7.84388674]
["bitfinex-derivatives","ETHF0:USTF0",1737789969745,0.00186721,3291.3,3291.2,8.29369166]
["bitfinex-derivatives","ETHF0:USTF0",1737789971650,0.00186721,3291.3,3291.2,8.29366657]
["bitfinex-derivatives","ETHF0:USTF0",1737789972153,0.00186721,3291.3,3291.2,8.2936042]
["bitfinex-derivatives","ETHF0:USTF0",1737789973751,0.00186721,3291.3,3291.2,4.76579286]
["bitfinex-derivatives","ETHF0:USTF0",1737789973951,0.00186721,3291.3,3291.2,5.25200286]
["bitfinex-derivatives","ETHF0:USTF0",1737789974152,1.00627,3291.5,3291.2,8.29360286]
["bitfinex-derivatives","ETHF0:USTF0",1737789974447,1.00627,3291.5,3291.3,0.44971612]
["bitfinex-derivatives","ETHF0:USTF0",1737789974649,1.00627,3291.5,3291.4,0.44971612]
["bitfinex-derivatives","ETHF0:USTF0",1737789975749,1.00627,3291.5,3291.4,0.44962586]
["bitfinex-derivatives","ETHF0:USTF0",1737789975949,1.00627,3291.5,3291.2,4.80227674]
["bitfinex-derivatives","ETHF0:USTF0",1737789975950,0.5201,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737789976145,0.5201,3291.5,3291.2,7.35767674]
["bitfinex-derivatives","ETHF0:USTF0",1737789976351,0.5201,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737789976549,0.5201,3291.5,3291.3,0.48432279]
["bitfinex-derivatives","ETHF0:USTF0",1737789976747,0.5201,3291.5,3291.4,1.10827674]
["bitfinex-derivatives","ETHF0:USTF0",1737789977356,1.00627,3291.5,3291.2,4.80227674]
["bitfinex-derivatives","ETHF0:USTF0",1737789978557,0.5201,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737789982254,0.5201,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737789985275,6.47372765,3291.6,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737789985472,6.47372765,3291.6,3291.4,1.59445674]
["bitfinex-derivatives","ETHF0:USTF0",1737789985671,6.47372765,3291.6,3291.4,1.10827674]
["bitfinex-derivatives","ETHF0:USTF0",1737789985879,6.47372765,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737789988867,6.47372765,3291.6,3291.5,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737789990076,0.4999,3291.6,3291.5,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737789996781,0.4999,3291.6,3291.4,1.59445674]
["bitfinex-derivatives","ETHF0:USTF0",1737789996989,0.5147,3291.5,3291.4,4.63605674]
["bitfinex-derivatives","ETHF0:USTF0",1737789998378,0.4999,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737790000085,6.47372765,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737790002089,6.47372765,3291.6,3291.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790002587,0.4999,3291.6,3291.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790004293,0.4999,3291.6,3291.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737790004592,0.98606,3291.6,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790005395,5.97382765,3291.5,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790006189,6.45999765,3291.5,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790007283,5.97382765,3291.5,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790007792,5.97382765,3291.5,3291.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1737790008696,6.45999765,3291.5,3291.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1737790008898,6.45999765,3291.5,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790009196,6.45999765,3291.5,3291.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737790009389,5.97382765,3291.5,3291.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737790009592,5.97382765,3291.5,3291.3,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1737790010097,5.97382765,3291.5,3291.4,1.10827674]
["bitfinex-derivatives","ETHF0:USTF0",1737790010298,5.97382765,3291.5,3291.4,4.63605674]
["bitfinex-derivatives","ETHF0:USTF0",1737790011096,5.97382765,3291.5,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790011296,5.97382765,3291.5,3291.4,3.52778]
["bitfinex-derivatives","ETHF0:USTF0",1737790011497,5.97382765,3291.5,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790011994,0.4999,3291.6,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790012196,0.4999,3291.6,3291.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790012396,0.98605,3291.6,3291.3,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1737790012590,0.98605,3291.6,3291.3,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1737790012790,0.98605,3291.6,3291.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737790013194,0.98605,3291.6,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790013793,0.4999,3291.6,3291.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790013992,0.48617,3291.5,3291.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1737790014297,0.96487,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790014998,0.4787,3291.5,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737790016694,0.4787,3291.5,3291.3,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1737790018394,0.4999,3291.6,3291.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1737790018594,0.4999,3291.6,3291.4,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1737790020596,0.4999,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737790021401,0.4999,3291.6,3291.5,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737790022501,0.4999,3291.6,3291.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790023099,0.4999,3291.6,3291.5,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737790026708,0.481,3291.7,3291.5,3.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737790027104,0.481,3291.7,3291.6,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790029111,0.481,3291.7,3291.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737790029411,0.481,3291.7,3291.6,3.52775]
["bitfinex-derivatives","ETHF0:USTF0",1737790029911,0.5072,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737790030409,0.5072,3291.8,3291.7,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1737790035609,0.959,3291.9,3291.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737790035917,7.16156946,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737790036212,1.31228776,3292.1,3292.0,4.63596674]
["bitfinex-derivatives","ETHF0:USTF0",1737790037906,1.31228776,3292.1,3292.0,5.74424348]
["bitfinex-derivatives","ETHF0:USTF0",1737790038910,1.0125,3292.9,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737790039114,1.0125,3292.9,3292.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737790039411,1.0125,3292.9,3292.8,4.53617]
["bitfinex-derivatives","ETHF0:USTF0",1737790039914,1.0125,3292.9,3292.8,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1737790040118,1.0125,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790040318,1.59424674,3292.8,3292.7,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737790040616,2.11024674,3292.8,3292.7,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737790041013,2.11024674,3292.8,3292.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790042518,2.11024674,3292.8,3292.5,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790042519,0.486,3292.6,3292.5,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790042711,1.59427674,3292.6,3292.5,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790049621,0.48602,3292.5,3291.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737790049821,1.59435674,3292.1,3292.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790050223,0.48608,3292.1,3292.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790050522,0.48605,3292.3,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737790050923,0.48605,3292.3,3292.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737790051118,0.00453294,3292.4,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737790051321,0.00453294,3292.4,3292.3,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1737790051718,0.4866,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737790052418,4.31607674,3293.3,3292.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1737790052725,4.80197674,3293.3,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737790053325,4.31607674,3293.3,3292.9,1.61407674]
["bitfinex-derivatives","ETHF0:USTF0",1737790053625,3.2078,3293.3,3293.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790054330,3.6937,3293.3,3293.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790057821,0.4866,3293.4,3293.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790058027,0.4866,3293.4,3293.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790058227,0.97249,3293.4,3293.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790059424,0.4866,3293.4,3292.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737790059623,0.48593,3293.1,3293.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790068935,0.48593,3293.1,3292.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737790068936,0.48596,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790069523,0.96196,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790071429,2.997,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737790071631,2.997,3293.1,3293.0,3.52754]
["bitfinex-derivatives","ETHF0:USTF0",1737790072032,0.4855,3293.6,3293.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737790072230,0.97136,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737790072431,0.97136,3293.6,3293.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737790078236,0.48579,3294.1,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737790078426,0.48574,3294.4,3294.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790078633,0.48576,3294.3,3294.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790079330,0.4858,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790079833,0.4858,3294.0,3293.9,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737790080439,0.4858,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790081736,0.4858,3294.0,3293.9,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737790085039,0.5009,3294.9,3293.9,9.06562697]
["bitfinex-derivatives","ETHF0:USTF0",1737790085240,0.48571,3294.6,3294.5,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790085640,3.2078,3294.8,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737790085843,0.48573,3294.5,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737790086042,0.48573,3294.5,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737790086246,0.48573,3294.5,3294.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790086842,4.50516221,3294.5,3294.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790090348,7.50216221,3294.5,3294.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790090550,0.48574,3294.4,3294.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737790090847,0.99414,3294.4,3294.3,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737790091246,4.52947924,3294.4,3293.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737790091550,0.4858,3294.0,3293.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737790091943,0.4858,3294.0,3293.9,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737790092348,0.968,3294.3,3293.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737790092546,0.9864,3293.9,3293.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737790092752,0.48584,3293.7,3293.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790097855,6.79585678,3293.7,3293.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790098040,7.29495678,3293.7,3293.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790102152,10.29195678,3293.7,3293.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790103252,15.29195678,3293.7,3293.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790103455,12.34383215,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790105448,15.55163215,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790106055,15.55163552,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790108050,15.55163508,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790109847,12.34383508,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790110057,15.55163508,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790111559,15.7926404,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790112456,15.79264066,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790116265,10.79264066,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790116465,15.79264066,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790116657,15.551636,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790117056,10.551636,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790118867,10.55163612,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790119064,7.34383612,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790119473,10.55163612,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790120571,11.03288499,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790122161,16.03288499,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790123773,8.19475802,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790123967,8.14587868,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790124375,7.66462981,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790124676,8.63362981,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790126071,8.14778981,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790126273,3.2078,3293.7,3293.6,3.52746001]
["bitfinex-derivatives","ETHF0:USTF0",1737790126579,0.97355766,3294.0,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737790126781,0.00455766,3294.0,3293.9,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1737790127081,4.1768,3294.1,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737790127268,4.1768,3294.1,3294.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737790127881,4.1768,3294.1,3294.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790128672,3.2078,3294.1,3294.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790129476,7.24306365,3294.1,3294.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790129674,3.24846365,3294.1,3294.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737790131371,3.24846365,3294.1,3294.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790131882,0.48576,3294.3,3294.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790132077,0.48576,3294.3,3294.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790134483,4.47370757,3294.3,3294.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790135179,0.48577,3294.2,3294.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737790135584,0.48577,3294.2,3294.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737790136878,4.522834,3294.2,3294.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737790139488,6.86186097,3294.2,3294.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737790139681,0.48581,3293.9,3293.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1737790140183,0.48581,3293.9,3293.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737790142486,4.51852439,3293.9,3293.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737790142790,4.51852439,3293.9,3293.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1737790144291,0.48584,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790144589,1.45684,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790145990,5.37230938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790150796,5.37230938,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790151596,8.58010938,3293.7,3293.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737790157197,7.60910938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790157402,8.57510938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790163502,5.36730938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790163702,8.57510938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790164207,5.36730938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790164507,8.57510938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790164907,5.36730938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790165105,8.57510938,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790167813,9.68241645,3293.7,3293.6,3.04160001]
["bitfinex-derivatives","ETHF0:USTF0",1737790173919,0.4859,3293.3,3293.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737790174120,4.80100707,3293.3,3293.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737790174317,4.80100707,3293.3,3293.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1737790174824,8.83363368,3293.3,3293.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790175322,0.48594,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790175515,1.59324707,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790175717,5.62652305,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790199131,1.10730707,3293.4,3292.9,4.15346474]
["bitfinex-derivatives","ETHF0:USTF0",1737790199332,11.49176886,3293.5,3293.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790199540,11.49176886,3293.5,3293.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737790200244,11.97763886,3293.5,3293.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737790200444,11.49176886,3293.5,3293.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737790201137,3.69367,3293.5,3293.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737790201336,7.71960586,3293.5,3293.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737790202335,8.20280586,3293.5,3293.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737790205635,8.20280586,3293.5,3293.4,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790207650,7.71693586,3293.5,3293.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737790207851,1.59321707,3293.2,3293.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737790208349,5.61584228,3293.2,3293.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737790210752,5.61584228,3293.2,3293.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790225152,0.48594,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790225359,1.59324707,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790225557,1.59324707,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790226866,2.08034707,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790230862,5.94688468,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790240969,6.46968468,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790247770,5.94688468,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790251670,4.35247761,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790251874,0.48593,3293.1,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790252077,0.48594,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790252468,0.48594,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790252876,0.48594,3293.1,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790253170,1.10730707,3293.2,3293.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790253375,1.59322707,3293.2,3293.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790255173,1.10730707,3293.2,3293.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790256882,1.59321707,3293.2,3293.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790275494,0.48591,3293.3,3293.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790275695,3.2078,3293.4,3293.2,5.13870707]
["bitfinex-derivatives","ETHF0:USTF0",1737790275896,3.69369,3293.4,3293.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790278103,4.17489,3293.4,3293.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790280498,7.67119242,3293.4,3292.9,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790280699,1.59324707,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790281101,1.59324707,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790281300,2.58584707,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790282606,6.54957704,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790284298,7.65688411,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790284906,6.54957704,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790290214,6.54957704,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790293309,6.05547704,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790294109,3.2078,3293.2,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790294110,0.48594,3293.1,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790294310,0.48594,3293.1,3293.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737790294608,0.48594,3293.1,3293.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737790307612,0.48594,3293.1,3293.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1737790310321,4.34391866,3293.1,3293.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737790315228,0.48594,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790315429,1.59324707,3293.0,3292.9,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790315625,1.59324707,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790315930,5.5145212,3293.0,3292.9,3.04615767]
["bitfinex-derivatives","ETHF0:USTF0",1737790323731,5.5145212,3293.0,3292.9,2.25335767]
["bitfinex-derivatives","ETHF0:USTF0",1737790323926,0.486,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790324127,1.59330707,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790324426,1.59330707,3292.6,3292.5,5.46115767]
["bitfinex-derivatives","ETHF0:USTF0",1737790341239,1.59330707,3292.6,3292.5,2.25335767]
["bitfinex-derivatives","ETHF0:USTF0",1737790346948,0.486,3292.6,3292.5,2.25335767]
["bitfinex-derivatives","ETHF0:USTF0",1737790358860,1.59330707,3292.6,3292.5,2.25335767]
["bitfinex-derivatives","ETHF0:USTF0",1737790362265,0.486,3292.6,3292.5,2.25335767]
["bitfinex-derivatives","ETHF0:USTF0",1737790364063,0.486,3292.6,3292.5,2.76235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790377070,0.52275767,3292.9,3292.5,7.76235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790377071,0.00455767,3292.9,3292.5,7.76235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790377270,9.5220885,3293.2,3292.8,5.46115767]
["bitfinex-derivatives","ETHF0:USTF0",1737790377471,7.26873083,3293.2,3293.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790378172,7.26873083,3293.2,3293.1,1.59323707]
["bitfinex-derivatives","ETHF0:USTF0",1737790378759,6.47144844,3293.2,3293.1,1.59323707]
["bitfinex-derivatives","ETHF0:USTF0",1737790378972,1.10730707,3293.8,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737790379169,0.48584,3293.7,3293.5,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790379466,0.48585,3293.7,3293.5,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790379671,0.48585,3293.7,3293.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737790379973,1.10730707,3294.0,3293.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737790380471,0.5237,3294.2,3293.9,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790380472,0.4858,3294.1,3293.9,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790380672,3.2078,3294.3,3294.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737790380868,0.48577,3294.2,3294.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790381070,11.19808957,3294.4,3294.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790381264,11.19808957,3294.4,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790381465,10.71234957,3294.4,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790381665,11.19808957,3294.4,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790381966,10.71234957,3294.4,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790382169,0.48571,3294.6,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790382865,4.82350707,3294.8,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790382866,5.30919707,3294.8,3294.3,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790383066,4.80079707,3294.8,3294.3,4.80085707]
["bitfinex-derivatives","ETHF0:USTF0",1737790383571,4.80079707,3294.8,3294.5,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790383768,4.31510707,3294.8,3294.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737790384167,10.71234957,3295.1,3294.7,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790384168,1.10730707,3295.0,3294.7,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790384467,1.10730707,3295.0,3294.7,4.80079707]
["bitfinex-derivatives","ETHF0:USTF0",1737790384667,1.10730707,3295.0,3294.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737790385170,10.71234957,3295.1,3294.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737790385473,10.71234957,3295.1,3294.8,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1737790385873,2.12500707,3295.2,3294.8,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1737790386173,1.61130707,3295.2,3294.9,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790387671,2.09692707,3295.2,3294.9,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790388174,1.61130707,3295.2,3294.9,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790388375,0.504,3295.2,3294.9,1.59296707]
["bitfinex-derivatives","ETHF0:USTF0",1737790388571,0.48561,3295.3,3294.9,1.59296707]
["bitfinex-derivatives","ETHF0:USTF0",1737790390276,0.48561,3295.3,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790390482,0.48561,3295.3,3295.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737790391574,0.48562,3295.2,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790391773,1.00121,3295.3,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790392372,0.48562,3295.2,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790392770,0.99242,3295.2,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790392971,0.99242,3295.2,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790393372,1.49472,3295.2,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790394877,1.49472,3295.2,3294.9,2.09906707]
["bitfinex-derivatives","ETHF0:USTF0",1737790395078,0.99242,3295.2,3294.9,2.09906707]
["bitfinex-derivatives","ETHF0:USTF0",1737790395875,0.48564,3295.1,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790396273,0.99243,3295.2,3294.9,2.09906707]
["bitfinex-derivatives","ETHF0:USTF0",1737790396672,0.99243,3295.2,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790396979,0.48564,3295.1,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790397280,0.5068,3295.2,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790397576,0.48564,3295.1,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790397877,0.5068,3295.2,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790398078,0.48565,3295.0,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790398272,0.48564,3295.1,3294.9,1.61340707]
["bitfinex-derivatives","ETHF0:USTF0",1737790398786,0.99242,3295.2,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737790399081,0.99242,3295.2,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790401482,0.5068,3295.2,3295.1,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790403179,0.5068,3295.2,3295.1,1.59293707]
["bitfinex-derivatives","ETHF0:USTF0",1737790404576,0.4806,3295.6,3295.1,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790404771,0.4834,3295.7,3295.5,4.80068707]
["bitfinex-derivatives","ETHF0:USTF0",1737790407078,0.4834,3295.7,3295.5,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790407985,0.4834,3295.7,3295.5,4.80067707]
["bitfinex-derivatives","ETHF0:USTF0",1737790408480,4.31510707,3296.2,3295.5,4.31510707]
["bitfinex-derivatives","ETHF0:USTF0",1737790408779,0.4855,3296.1,3295.8,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790409084,1.10730707,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790409383,0.48555,3295.7,3295.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790419077,3.2078,3296.1,3295.6,1.11186474]
["bitfinex-derivatives","ETHF0:USTF0",1737790419290,0.48549,3296.1,3296.0,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790419493,1.10730707,3296.2,3295.6,1.11186474]
["bitfinex-derivatives","ETHF0:USTF0",1737790419789,0.48555,3295.7,3295.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790420195,1.97155,3295.7,3295.6,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790424695,1.97155,3295.7,3295.6,0.00272742]
["bitfinex-derivatives","ETHF0:USTF0",1737790426588,1.97155,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790426589,8.70773393,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790426796,0.48563,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790427192,2.02683,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790432902,1.5412,3295.1,3294.8,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790433103,0.48566,3294.9,3294.8,1.10730707]
["bitfinex-derivatives","ETHF0:USTF0",1737790437497,0.48568,3294.8,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790438404,0.48568,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790438602,0.48568,3294.8,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790442099,1.59298707,3294.8,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790442300,1.59298707,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790442502,5.46081276,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790443795,4.35350569,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790447107,4.35350569,3294.8,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790447308,1.5412,3295.1,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790447514,1.44166,3295.0,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790447705,5.42689938,3295.0,3294.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790447906,4.94123938,3295.0,3294.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790448106,0.956,3295.0,3294.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790448719,1.44165,3295.0,3294.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790449311,0.956,3295.0,3294.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790449615,0.48566,3294.9,3294.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737790450007,0.956,3295.0,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790450316,0.48568,3294.8,3294.7,3.21235767]
["bitfinex-derivatives","ETHF0:USTF0",1737790454216,0.48568,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790454422,4.39641131,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790463721,5.50313346,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790465826,6.73421031,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790470417,7.20453031,3294.8,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790470616,3.69346,3295.0,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790470819,0.956,3294.9,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790472430,3.69345,3295.0,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790472630,3.2078,3295.0,3294.7,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1737790474031,3.2078,3295.0,3294.7,0.49024767]
["bitfinex-derivatives","ETHF0:USTF0",1737790474525,3.2078,3295.0,3294.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790474722,3.953,3295.3,3294.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737790475630,2.997,3295.3,3294.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790475933,2.997,3295.3,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737790476232,2.997,3295.3,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790476531,2.822999,3295.4,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790476729,3.308589,3295.4,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790476930,0.48561,3295.3,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790477329,4.49436867,3295.3,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790479525,4.00875867,3295.3,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790481525,2.337799,3295.4,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790481724,2.823399,3295.4,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790485336,0.4856,3295.4,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790485526,0.48556,3295.6,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790485827,0.48558,3295.5,3295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737790486428,0.48558,3295.5,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790487128,3.90585976,3295.6,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790487630,0.48558,3295.5,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790488034,0.48557,3295.6,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790489837,3.293799,3295.7,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790490045,1.44155,3295.7,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737790490333,1.44155,3295.7,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790490334,1.44155,3295.7,3295.2,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1737790490528,0.956,3295.7,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790490733,0.48556,3295.6,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790491138,0.956,3295.7,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790491338,0.48557,3295.6,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790492140,0.48558,3295.5,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790492341,3.293799,3295.7,3295.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737790492543,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790492747,0.48562,3295.2,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790493742,1.59179005,3295.2,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790495644,0.48562,3295.2,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790496246,0.4818,3295.3,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790496544,0.96741,3295.3,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790497145,0.48562,3295.2,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790497340,0.96741,3295.3,3295.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737790500248,3.94891048,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790500446,3.94891048,3295.4,3295.2,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1737790500845,3.94891048,3295.4,3295.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737790503343,0.99734,3295.8,3295.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737790503541,0.99734,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790504450,0.5118,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790505254,0.5118,3295.8,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790505451,0.5118,3295.8,3295.7,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1737790506353,0.00183026,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737790506948,0.00183026,3296.0,3295.8,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1737790507148,0.00183026,3296.0,3295.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737790507149,0.48733026,3296.0,3295.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737790507343,0.00183026,3296.0,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790507556,0.97243,3295.9,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790507748,1.4443,3295.9,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790507954,0.48553,3295.8,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790509960,0.48734026,3296.0,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790510158,0.48734026,3296.0,3295.7,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1737790510551,0.00183026,3296.0,3295.7,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1737790510756,0.00183026,3296.0,3295.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1737790511457,0.00183026,3296.0,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790511458,0.48733026,3296.0,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790512758,0.00183026,3296.0,3295.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1737790513259,0.00183026,3296.0,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737790513449,0.00183026,3296.0,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790513649,0.00183026,3296.0,3295.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1737790514451,0.48733026,3296.0,3295.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1737790514657,0.48553,3295.9,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790514857,0.99063,3295.9,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790515651,0.5051,3295.9,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790515852,0.48553,3295.8,3295.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737790516752,1.467,3295.9,3295.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737790516951,0.48555,3295.7,3295.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737790517360,1.467,3295.9,3295.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737790517658,0.48554,3295.8,3295.6,1.59110706]
["bitfinex-derivatives","ETHF0:USTF0",1737790518254,0.00183026,3296.0,3295.6,1.10554706]
["bitfinex-derivatives","ETHF0:USTF0",1737790518659,0.48552,3295.9,3295.6,1.10554706]
["bitfinex-derivatives","ETHF0:USTF0",1737790518964,0.48554,3295.8,3295.6,1.59110706]
["bitfinex-derivatives","ETHF0:USTF0",1737790520561,0.5273,3295.9,3295.6,1.10554706]
["bitfinex-derivatives","ETHF0:USTF0",1737790520758,1.01283,3295.9,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737790521555,0.5273,3295.9,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737790521760,0.5273,3295.9,3295.8,1.59107706]
["bitfinex-derivatives","ETHF0:USTF0",1737790521955,0.00183026,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737790522163,0.00183026,3296.0,3295.9,1.98942]
["bitfinex-derivatives","ETHF0:USTF0",1737790527462,2.06154706,3296.9,3295.9,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737790527775,0.48537,3296.9,3296.7,1.59094706]
["bitfinex-derivatives","ETHF0:USTF0",1737790528070,0.519,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737790528658,0.48537,3297.0,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737790528659,0.48536,3297.0,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737790528857,0.519,3296.9,3296.5,2.60644706]
["bitfinex-derivatives","ETHF0:USTF0",1737790529058,0.519,3296.9,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737790529355,0.519,3296.9,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737790530158,0.00270414,3297.1,3297.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737790532267,0.00270414,3297.1,3296.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737790532661,0.00270414,3297.1,3297.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1737790532861,0.00270414,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790533072,0.00270414,3297.1,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737790534272,0.00270414,3297.1,3296.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1737790534463,0.48804414,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790534666,0.00270414,3297.1,3296.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1737790534870,0.00270414,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790535173,0.48805414,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790535966,0.48536,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790536272,0.48539,3296.8,3296.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737790536473,0.9922,3296.7,3296.4,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790536673,1.4917,3296.7,3296.4,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790536872,1.9771,3296.7,3296.4,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790537175,0.48542,3296.6,3296.4,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790537773,0.48543,3296.5,3296.4,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790543075,0.48543,3296.5,3296.4,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790545472,0.48554,3295.8,3295.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737790545776,0.48552,3295.9,3295.5,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1737790545980,1.50354,3295.8,3295.5,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1737790546174,0.48555,3295.7,3295.5,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1737790546373,1.018,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790546374,1.50354,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790548577,0.5095,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790553676,0.5095,3295.7,3295.6,1.59094385]
["bitfinex-derivatives","ETHF0:USTF0",1737790563386,0.5095,3295.7,3295.6,1.10538385]
["bitfinex-derivatives","ETHF0:USTF0",1737790563589,0.48556,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790564484,0.99505,3295.7,3295.5,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1737790564884,0.5095,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790565288,0.5095,3295.7,3295.6,1.59094385]
["bitfinex-derivatives","ETHF0:USTF0",1737790570889,0.5095,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790577496,0.99505,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790577798,0.5095,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790581011,3.69328,3296.2,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737790581201,0.5125,3296.1,3295.6,1.10538385]
["bitfinex-derivatives","ETHF0:USTF0",1737790582811,0.5125,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737790583310,0.5125,3296.1,3295.6,1.10538385]
["bitfinex-derivatives","ETHF0:USTF0",1737790583623,0.48554,3295.8,3295.5,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737790583922,1.51715,3295.7,3295.4,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1737790584121,2.02965,3295.7,3295.4,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1737790584423,1.5441,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790585020,2.02965,3295.7,3295.4,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1737790585819,0.48557,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790586726,0.48558,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790590124,1.59095385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790591430,1.10538385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790592419,1.59095385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790593123,1.10538385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790593525,1.59094385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790594225,0.48558,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790594430,1.59095385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790595220,1.10538385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790595426,1.59095385,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790595822,0.48558,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790596025,4.46034034,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790597835,3.97476034,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790599929,4.46034034,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790603931,0.48559,3295.4,3295.3,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790604132,1.59097385,3295.4,3295.3,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790604638,5.51586982,3295.4,3295.3,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790605939,6.47186982,3295.4,3295.3,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790612050,12.09166367,3295.4,3294.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737790612348,12.09166367,3295.4,3293.8,4.31318385]
["bitfinex-derivatives","ETHF0:USTF0",1737790612349,0.48575,3294.3,3294.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737790612537,1.59113385,3294.3,3294.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737790613246,1.59113385,3294.3,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790614340,0.48577,3294.2,3294.0,5.71770922]
["bitfinex-derivatives","ETHF0:USTF0",1737790614540,1.10538385,3294.1,3294.0,5.71770922]
["bitfinex-derivatives","ETHF0:USTF0",1737790614841,1.58308385,3294.1,3294.0,5.71770922]
["bitfinex-derivatives","ETHF0:USTF0",1737790615547,2.06886385,3294.1,3294.0,5.71770922]
["bitfinex-derivatives","ETHF0:USTF0",1737790617647,1.10538385,3294.1,3294.0,5.71770922]
["bitfinex-derivatives","ETHF0:USTF0",1737790617951,1.10538385,3294.1,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790618644,1.10538385,3294.5,3294.0,2.10818385]
["bitfinex-derivatives","ETHF0:USTF0",1737790618846,2.54711385,3294.5,3294.0,2.59396385]
["bitfinex-derivatives","ETHF0:USTF0",1737790619147,0.48575,3294.4,3294.0,2.10818385]
["bitfinex-derivatives","ETHF0:USTF0",1737790619353,1.10538385,3294.3,3294.0,2.10818385]
["bitfinex-derivatives","ETHF0:USTF0",1737790619739,5.5635811,3294.3,3294.0,2.10818385]
["bitfinex-derivatives","ETHF0:USTF0",1737790619940,1.59114385,3294.3,3294.0,2.10818385]
["bitfinex-derivatives","ETHF0:USTF0",1737790623746,0.48577,3294.2,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790623949,0.96817,3294.2,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790624450,0.48578,3294.1,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790624649,0.96818,3294.2,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790625744,0.48578,3294.1,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790627348,0.4824,3294.2,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790627649,1.59114385,3294.3,3294.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737790627849,0.956,3294.5,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737790627850,2.10351385,3294.5,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737790628055,2.10351385,3294.5,3294.0,2.10818385]
["bitfinex-derivatives","ETHF0:USTF0",1737790628056,4.31318385,3294.7,3294.2,1.10538385]
["bitfinex-derivatives","ETHF0:USTF0",1737790628350,4.79888385,3294.7,3294.3,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1737790629348,1.10538385,3294.7,3294.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737790629544,1.59105385,3294.9,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737790629745,3.48268,3294.8,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737790629945,3.48268,3294.8,3294.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737790631053,0.48568,3294.8,3294.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737790631842,0.48569,3294.7,3294.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737790632047,0.49026068,3294.6,3294.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737790633354,0.49026068,3294.6,3294.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737790633555,0.48575,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790634157,0.96365,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790634454,0.4858,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790634657,1.59118385,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790635655,0.4858,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790636159,5.46856136,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790636354,6.42456136,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790648763,6.42456136,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790649469,6.42456136,3294.0,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790655074,3.99016136,3294.0,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790655268,2.997,3294.2,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790655269,1.44179,3294.1,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737790655476,0.956,3294.1,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790655675,1.44179,3294.1,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737790656876,0.4858,3294.0,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737790657773,1.59269358,3294.0,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737790658974,1.59269358,3294.0,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790659176,1.59269358,3294.0,3293.6,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1737790661980,1.59269358,3294.0,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790662479,2.64369358,3294.0,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790662675,6.65360787,3294.0,3293.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737790664676,6.65360787,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790665481,7.76050145,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790666078,7.14326207,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790666785,8.25015565,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790667788,7.14326207,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790669688,8.25015565,3294.0,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790669890,0.48586,3293.6,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790670188,1.59275358,3293.6,3293.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737790672180,1.59275358,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790672181,5.01410702,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790672375,1.59278358,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790672775,5.60264235,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790673381,5.11675235,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790673580,0.4859,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790674285,4.39656795,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790681792,1.59278358,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790684190,1.10689358,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790684396,4.4401971,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790689593,5.3961971,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790690794,0.4859,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790696592,0.4859,3293.3,3293.2,0.97535068]
["bitfinex-derivatives","ETHF0:USTF0",1737790698905,0.97,3293.3,3293.2,0.97535068]
["bitfinex-derivatives","ETHF0:USTF0",1737790701699,1.10689358,3293.4,3293.2,0.97535068]
["bitfinex-derivatives","ETHF0:USTF0",1737790702004,1.10689358,3293.9,3293.3,1.10689358]
["bitfinex-derivatives","ETHF0:USTF0",1737790702304,1.59270358,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790702504,0.48583,3293.8,3293.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737790704300,0.48583,3293.8,3293.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737790704604,4.01954079,3293.8,3293.2,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790704801,1.59279358,3293.3,3293.2,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790706607,5.62947936,3293.3,3293.2,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790707695,4.52258578,3293.3,3293.2,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790708604,5.02228578,3293.3,3293.2,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790711210,5.97828578,3293.3,3293.2,3.21235068]
["bitfinex-derivatives","ETHF0:USTF0",1737790715811,5.97828578,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790716709,5.54727823,3293.8,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790716903,0.48589,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790717104,0.5184,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790719412,0.956,3293.6,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790719713,1.4434,3293.7,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737790720019,2.997,3293.9,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737790720315,2.997,3293.9,3293.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737790721606,2.997,3293.9,3293.7,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1737790722011,0.4874,3294.0,3293.7,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1737790722515,0.4874,3294.0,3293.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737790723407,0.9732,3294.0,3293.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737790724110,0.97321,3294.0,3293.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737790726012,0.4874,3294.0,3293.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737790726214,0.48583,3293.8,3293.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737790728013,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790732313,0.5217,3293.6,3293.2,2.0992525]
["bitfinex-derivatives","ETHF0:USTF0",1737790732519,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790733114,0.48587,3293.5,3293.4,4.31490182]
["bitfinex-derivatives","ETHF0:USTF0",1737790734819,0.48587,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790735025,1.59297182,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790735224,2.63787182,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790735421,2.15200182,3293.5,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790735620,0.4859,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790739923,1.59300182,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790740715,5.46355816,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790741326,4.35645634,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790747328,2.15200182,3293.5,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790747533,0.4859,3293.4,3293.2,0.49046068]
["bitfinex-derivatives","ETHF0:USTF0",1737790747734,4.34340309,3293.4,3293.2,1.5975625]
["bitfinex-derivatives","ETHF0:USTF0",1737790747932,3.85750309,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737790752640,3.85750309,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790752932,3.85750309,3293.4,3293.2,0.49046068]
["bitfinex-derivatives","ETHF0:USTF0",1737790753741,4.34339309,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790754238,3.85750309,3293.4,3293.2,0.49046068]
["bitfinex-derivatives","ETHF0:USTF0",1737790754842,4.34340309,3293.4,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790755642,1.59300182,3293.3,3293.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790755835,0.48597,3292.8,3292.2,11.78727306]
["bitfinex-derivatives","ETHF0:USTF0",1737790756035,5.75587182,3292.8,3292.7,0.29090774]
["bitfinex-derivatives","ETHF0:USTF0",1737790756236,0.486,3292.6,3292.2,11.78727306]
["bitfinex-derivatives","ETHF0:USTF0",1737790756539,1.59310182,3292.6,3292.5,5.48756383]
["bitfinex-derivatives","ETHF0:USTF0",1737790756738,6.64199632,3292.6,3292.5,5.48756383]
["bitfinex-derivatives","ETHF0:USTF0",1737790757039,6.64199632,3292.6,3292.5,2.61246383]
["bitfinex-derivatives","ETHF0:USTF0",1737790757340,8.23850838,3292.6,3292.5,2.61246383]
["bitfinex-derivatives","ETHF0:USTF0",1737790757542,8.23851047,3292.6,3292.5,2.61246383]
["bitfinex-derivatives","ETHF0:USTF0",1737790758142,8.23851047,3292.6,3292.5,2.60816383]
["bitfinex-derivatives","ETHF0:USTF0",1737790758544,7.74910023,3292.6,3292.5,2.60816383]
["bitfinex-derivatives","ETHF0:USTF0",1737790759044,6.64199841,3292.6,3292.5,2.60816383]
["bitfinex-derivatives","ETHF0:USTF0",1737790759245,0.48605,3292.3,3292.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790759444,3.69385,3292.3,3292.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790759638,6.03544251,3292.3,3292.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790761844,10.01945409,3292.3,3292.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790781660,9.89490968,3292.3,3292.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790786075,10.38460731,3292.3,3292.2,0.00455068]
["bitfinex-derivatives","ETHF0:USTF0",1737790786368,0.48612,3291.8,3291.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737790786672,0.48612,3291.8,3291.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790786673,0.48615,3291.6,3291.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790786874,0.48626,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790787074,0.48627,3290.9,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790787266,0.48627,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790787473,1.59479405,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790787775,4.439784,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790788076,5.395784,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790788273,1.44227,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790789674,5.44520754,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790791579,8.44220754,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790799087,8.44017639,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790807788,9.54938569,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790809392,6.55238569,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790826107,7.04244595,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790826905,6.55238569,3290.8,3290.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737790827305,0.48628,3290.7,3290.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737790827509,0.97634387,3290.7,3290.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737790827708,0.97634387,3290.7,3290.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737790828802,4.95924111,3290.7,3290.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737790829307,4.95924111,3290.7,3290.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737790829503,4.95924111,3290.7,3290.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737790829710,0.4863,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790829909,4.8033093,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790830110,5.29337317,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790830313,9.23016643,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790833008,10.38826281,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790834004,10.33937573,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790834209,10.38826179,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790835110,9.27905249,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790835507,0.48639,3290.0,3289.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737790835712,2.7048086,3290.0,3289.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737790836015,6.5688682,3290.0,3289.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737790836705,0.48646,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790836905,1.5956693,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790837307,1.1092093,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790841301,1.5956693,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790844814,1.1092093,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790846004,0.3163093,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790846210,2.0652093,3289.6,3289.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737790847714,2.0652093,3289.6,3289.4,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1737790849210,2.0652093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790851521,2.5516593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790858925,2.0652093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790859114,2.5516593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790861231,2.0652093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790863122,1.1092093,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790863718,1.1092093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790865028,1.1092093,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790866529,1.1092093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790867132,1.5956593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790867828,1.1092093,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790868431,1.5956593,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790869131,1.5956593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790869331,1.1092093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790869535,1.1092093,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790870233,1.5956593,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790870435,1.5956593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790870833,1.1092093,3289.6,3289.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1737790871435,1.5956593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790871632,1.1092093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790872337,1.5956593,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790886331,1.1092093,3289.6,3289.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737790886939,1.1092093,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737790887246,3.2078,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737790887440,4.3170093,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737790887939,1.1092093,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737790896540,1.5955793,3290.2,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737790896747,1.1092093,3290.1,3289.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737790897446,1.1092093,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737790897649,1.1092093,3290.1,3289.9,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737790898143,0.48639,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790898645,5.61012812,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790898840,5.61012812,3290.0,3289.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737790898841,4.01452882,3290.0,3289.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737790899040,1.1092093,3289.8,3289.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737790899241,0.48643,3289.7,3289.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737790901248,0.48646,3289.6,3289.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737790901440,1.1092093,3289.5,3289.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737790902745,1.1092093,3289.5,3289.4,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1737790907869,1.1092093,3289.5,3289.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737790908172,1.1092093,3289.5,3289.4,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1737790911972,1.5956493,3289.7,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737790912365,1.1092093,3289.7,3289.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737790912564,1.1092093,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737790915268,1.1092093,3290.1,3289.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737790915467,1.1092093,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737790916669,1.1092093,3290.1,3289.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737790916870,1.1092093,3289.9,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737790918474,1.1092093,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790918671,1.1092093,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790919376,1.1092093,3289.7,3289.6,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1737790919566,1.1092093,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790919967,0.4864,3290.0,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737790920678,1.1092093,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790920877,1.5956193,3289.9,3289.6,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1737790921273,1.1092093,3289.9,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737790923079,1.1092093,3289.9,3289.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737790923275,1.5955893,3290.1,3289.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1737790923481,1.1092093,3290.1,3289.9,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1737790923685,1.1092093,3290.1,3290.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737790927283,1.5955793,3290.1,3290.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737790931588,0.4864,3289.9,3289.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737790939688,1.5956093,3289.9,3289.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737790940194,0.4864,3289.9,3289.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737790942595,1.1092093,3290.1,3289.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737790942798,0.4864,3290.0,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790943092,1.5955893,3290.1,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790943290,0.48639,3290.0,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790943794,1.5955893,3290.1,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790943995,1.1092093,3290.1,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790944292,0.48639,3290.0,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790945003,1.5955893,3290.1,3289.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737790945191,0.4798,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790945192,0.48631,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790945496,0.4863,3290.6,3290.2,1.5955593]
["bitfinex-derivatives","ETHF0:USTF0",1737790945998,0.4863,3290.6,3290.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737790946182,0.4863,3290.6,3290.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737790946691,1.5954993,3290.7,3290.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737790946892,1.1092093,3290.7,3290.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737790947283,1.5954993,3290.7,3290.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737790947896,1.1092093,3290.7,3290.4,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1737790948195,1.1092093,3290.7,3290.4,4.8073093]
["bitfinex-derivatives","ETHF0:USTF0",1737790948392,1.1092093,3290.9,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737790948691,1.1092093,3290.9,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790949396,1.5954693,3290.9,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790949594,1.1092093,3290.9,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790949789,1.5954693,3290.9,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790950197,0.48627,3290.8,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790951502,1.5954693,3290.9,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790953104,1.1092093,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737790953296,1.1092093,3290.9,3290.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737790953502,1.1092093,3290.9,3290.7,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1737790953702,1.11376705,3291.1,3290.9,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737790953898,1.11376705,3291.1,3291.0,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1737790955805,1.11376705,3291.1,3291.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737790956697,1.11376705,3291.1,3291.0,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1737790957091,1.11376705,3291.1,3291.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737790959403,1.59999705,3291.1,3291.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737790960301,1.11376705,3291.1,3291.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737790961215,0.00455775,3291.1,3291.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737790961409,0.00455775,3291.1,3291.0,1.6232093]
["bitfinex-derivatives","ETHF0:USTF0",1737790964404,0.49078775,3291.1,3291.0,1.6232093]
["bitfinex-derivatives","ETHF0:USTF0",1737790965906,0.00455775,3291.1,3291.0,1.6232093]
["bitfinex-derivatives","ETHF0:USTF0",1737790966400,0.49078775,3291.1,3291.0,1.6232093]
["bitfinex-derivatives","ETHF0:USTF0",1737790971720,0.00455775,3291.1,3291.0,2.1094493]
["bitfinex-derivatives","ETHF0:USTF0",1737790972714,1.6173093,3291.9,3291.0,2.7324186]
["bitfinex-derivatives","ETHF0:USTF0",1737790972919,0.99621,3291.9,3291.7,1.5953393]
["bitfinex-derivatives","ETHF0:USTF0",1737790973114,0.99621,3291.9,3291.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737790973813,1.6193093,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790974019,1.5953493,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790980424,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737790983222,1.6193093,3291.9,3291.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790983421,0.48615,3291.6,3291.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790984018,4.02200359,3291.8,3291.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737790984327,4.50813359,3291.8,3291.5,1.59993705]
["bitfinex-derivatives","ETHF0:USTF0",1737790984523,0.48613,3291.8,3291.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737790986324,0.48611,3292.0,3291.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737790986521,0.48611,3292.0,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790986929,3.21235775,3292.2,3291.9,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737790987432,0.48608,3292.1,3291.9,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737790987823,0.00455775,3292.2,3291.9,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737790988230,0.48609,3292.0,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790988430,1.1092093,3292.1,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790988633,0.48611,3291.9,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790991927,0.9958,3292.0,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790992336,0.4861,3292.0,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790992526,1.1092093,3292.1,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790992729,0.48611,3291.9,3291.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737790996640,0.48614,3291.7,3291.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737790996844,0.48614,3291.7,3291.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737791011149,1.1092093,3292.1,3291.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737791011349,0.48608,3292.1,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737791011749,0.48608,3292.1,3292.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737791012843,3.69842775,3292.2,3292.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737791014548,4.80763705,3292.2,3292.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737791016552,1.11376705,3292.2,3292.0,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1737791016743,1.11376705,3292.2,3292.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737791018051,1.59982705,3292.2,3292.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737791019351,1.11376705,3292.2,3292.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737791019550,0.48611,3291.9,3291.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737791019846,1.5953193,3291.9,3291.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737791020555,1.5953193,3291.9,3291.8,1.49425621]
["bitfinex-derivatives","ETHF0:USTF0",1737791020748,1.5953193,3291.9,3291.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737791023959,1.1092093,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791024159,1.00212,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791027859,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791033275,0.48612,3291.8,3291.7,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737791034373,1.5953293,3291.9,3291.7,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737791034678,1.5953293,3291.9,3291.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737791040379,2.5492893,3292.1,3291.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737791040580,1.1092093,3292.1,3291.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737791040882,1.1092093,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737791043781,0.00455775,3292.2,3291.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737791043975,0.00455775,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737791044180,0.00455775,3292.2,3292.1,1.5952893]
["bitfinex-derivatives","ETHF0:USTF0",1737791045077,1.1092093,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737791045275,1.1092093,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737791045475,1.1092093,3292.5,3292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737791047675,1.1092093,3292.5,3292.4,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1737791048683,1.1092093,3292.5,3292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737791049484,1.5952293,3292.5,3292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737791070991,3.21235775,3292.8,3292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737791070992,1.5952093,3292.7,3292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737791071202,1.5952093,3292.7,3292.4,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1737791072301,0.486,3292.6,3292.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737791072999,3.21235775,3292.8,3292.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791073198,3.21235775,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737791073400,3.21235775,3292.8,3292.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737791073794,0.00455775,3292.8,3292.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737791076201,0.00455775,3292.8,3292.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791076391,0.00455775,3292.8,3292.7,1.5951993]
["bitfinex-derivatives","ETHF0:USTF0",1737791076594,0.00455775,3292.8,3292.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791077002,0.00455775,3292.8,3292.7,1.5951993]
["bitfinex-derivatives","ETHF0:USTF0",1737791077303,0.00455775,3292.8,3292.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791078294,0.00455775,3292.8,3292.7,1.5951993]
["bitfinex-derivatives","ETHF0:USTF0",1737791080401,0.00455775,3292.8,3292.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791080706,0.00455775,3292.8,3292.7,1.5951993]
["bitfinex-derivatives","ETHF0:USTF0",1737791080901,0.49052775,3292.8,3292.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791082294,0.00455775,3292.8,3292.7,1.5951993]
["bitfinex-derivatives","ETHF0:USTF0",1737791092310,0.48589,3293.4,3292.7,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791092511,1.1092093,3293.7,3293.2,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791092807,5.7952093,3293.9,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791093014,0.48586,3293.6,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791093601,4.84636705,3293.9,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791093819,0.48586,3293.6,3293.5,1.5950793]
["bitfinex-derivatives","ETHF0:USTF0",1737791094809,0.48585,3293.7,3293.5,1.5950793]
["bitfinex-derivatives","ETHF0:USTF0",1737791095009,0.48586,3293.6,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791095215,0.48585,3293.7,3293.5,1.5950693]
["bitfinex-derivatives","ETHF0:USTF0",1737791096515,0.48584,3293.8,3293.5,1.5950693]
["bitfinex-derivatives","ETHF0:USTF0",1737791096717,0.48585,3293.7,3293.5,1.5950693]
["bitfinex-derivatives","ETHF0:USTF0",1737791098212,1.63856705,3293.9,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791098409,0.48583,3293.8,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737791100411,0.48585,3293.7,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791100616,1.63856705,3293.9,3293.5,1.5950793]
["bitfinex-derivatives","ETHF0:USTF0",1737791100817,0.48583,3293.8,3293.5,1.5950793]
["bitfinex-derivatives","ETHF0:USTF0",1737791101421,0.48584,3293.7,3293.5,1.5950793]
["bitfinex-derivatives","ETHF0:USTF0",1737791102021,0.48584,3293.7,3293.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791102222,1.5950493,3293.7,3293.4,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737791103116,1.1092093,3293.7,3293.4,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737791103315,0.48586,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737791103522,0.48586,3293.6,3293.4,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737791103719,0.5077,3293.5,3293.4,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737791104626,0.5077,3293.5,3293.4,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1737791105323,0.5077,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791105534,0.5077,3293.5,3293.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791105535,0.4859,3293.3,3293.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791105719,1.5951093,3293.3,3293.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791108122,2.5794093,3293.3,3293.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791113628,3.2078,3293.4,3293.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791113825,0.48589,3293.4,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791114528,1.6169093,3293.5,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791114828,2.1027893,3293.5,3293.2,2.01177775]
["bitfinex-derivatives","ETHF0:USTF0",1737791115726,1.6169093,3293.5,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791116127,2.1027893,3293.5,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791116632,0.4859,3293.4,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791118029,1.6169093,3293.5,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791118228,0.4859,3293.3,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791119631,0.48589,3293.4,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791121227,0.4859,3293.3,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791127335,0.4859,3293.4,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791127730,0.48589,3293.4,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791127932,1.6169093,3293.5,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791128239,0.4859,3293.3,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791130232,1.6169093,3293.5,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791130432,5.2700093,3293.7,3293.2,1.52585775]
["bitfinex-derivatives","ETHF0:USTF0",1737791130630,0.48586,3293.6,3293.3,1.5950993]
["bitfinex-derivatives","ETHF0:USTF0",1737791133540,4.1608,3293.7,3293.3,1.5950993]
["bitfinex-derivatives","ETHF0:USTF0",1737791133737,0.48587,3293.5,3293.3,1.5950993]
["bitfinex-derivatives","ETHF0:USTF0",1737791136732,0.48587,3293.5,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737791137037,0.48586,3293.6,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737791138731,0.48585,3293.7,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737791139240,0.48585,3293.7,3293.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737791139541,0.00455775,3293.9,3293.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1737791139730,0.00455775,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737791149756,0.49036775,3293.9,3293.7,2.1152093]
["bitfinex-derivatives","ETHF0:USTF0",1737791150451,0.49036775,3293.9,3293.7,2.6010493]
["bitfinex-derivatives","ETHF0:USTF0",1737791151940,0.48583,3293.8,3293.7,2.1152093]
["bitfinex-derivatives","ETHF0:USTF0",1737791152149,0.48583,3293.8,3293.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737791152448,1.01243,3293.8,3293.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737791152652,0.48583,3293.8,3293.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737791156352,1.59958705,3293.9,3293.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737791156553,0.00455775,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737791175667,0.00455775,3293.9,3293.8,1.5950393]
["bitfinex-derivatives","ETHF0:USTF0",1737791175869,0.9848,3294.7,3293.8,1.5950393]
["bitfinex-derivatives","ETHF0:USTF0",1737791176067,0.9848,3294.7,3294.6,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791176261,0.4991,3294.7,3294.6,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791176465,0.48568,3294.8,3294.6,2.5881093]
["bitfinex-derivatives","ETHF0:USTF0",1737791176973,0.48569,3294.7,3294.6,2.5881093]
["bitfinex-derivatives","ETHF0:USTF0",1737791177266,0.48569,3294.8,3294.6,2.5881093]
["bitfinex-derivatives","ETHF0:USTF0",1737791177471,3.2078,3294.9,3294.6,2.5881093]
["bitfinex-derivatives","ETHF0:USTF0",1737791177671,3.2078,3294.9,3294.6,3.0738193]
["bitfinex-derivatives","ETHF0:USTF0",1737791177870,0.48568,3294.8,3294.6,3.0738193]
["bitfinex-derivatives","ETHF0:USTF0",1737791178270,3.2078,3294.9,3294.6,3.0738193]
["bitfinex-derivatives","ETHF0:USTF0",1737791178473,3.69347,3294.9,3294.6,3.0738193]
["bitfinex-derivatives","ETHF0:USTF0",1737791178671,0.48568,3294.8,3294.6,2.5881093]
["bitfinex-derivatives","ETHF0:USTF0",1737791180164,3.2078,3294.9,3294.6,1.5877093]
["bitfinex-derivatives","ETHF0:USTF0",1737791180165,4.3170093,3294.9,3294.6,1.5877093]
["bitfinex-derivatives","ETHF0:USTF0",1737791180370,0.48572,3294.6,3294.4,4.3170093]
["bitfinex-derivatives","ETHF0:USTF0",1737791180765,4.3170093,3294.9,3294.4,4.3170093]
["bitfinex-derivatives","ETHF0:USTF0",1737791180766,0.48572,3294.5,3294.4,4.3170093]
["bitfinex-derivatives","ETHF0:USTF0",1737791184865,0.48572,3294.6,3294.4,4.8027493]
["bitfinex-derivatives","ETHF0:USTF0",1737791186073,0.48568,3294.8,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737791186373,0.48568,3294.8,3294.6,2.5862193]
["bitfinex-derivatives","ETHF0:USTF0",1737791192470,0.48375775,3295.0,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737791192676,0.48375775,3295.0,3294.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737791193377,0.00455775,3295.0,3294.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737791194977,0.49020775,3295.0,3294.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737791195180,0.00455775,3295.0,3294.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737791196174,0.00455775,3295.0,3294.9,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1737791197176,0.00455775,3295.0,3294.9,1.42537425]
["bitfinex-derivatives","ETHF0:USTF0",1737791198376,0.00455775,3295.0,3294.9,0.93970886]
["bitfinex-derivatives","ETHF0:USTF0",1737791199675,0.00455775,3295.0,3294.9,1.42536886]
["bitfinex-derivatives","ETHF0:USTF0",1737791201578,0.00455775,3295.0,3294.9,1.42531323]
["bitfinex-derivatives","ETHF0:USTF0",1737791202479,0.00455775,3295.0,3294.9,1.42522485]
["bitfinex-derivatives","ETHF0:USTF0",1737791202988,0.48557,3295.6,3294.9,0.93956485]
["bitfinex-derivatives","ETHF0:USTF0",1737791203180,1.1092093,3295.7,3295.4,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791203379,0.48556,3295.6,3295.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737791204794,1.5947593,3295.7,3295.5,1.91368317]
["bitfinex-derivatives","ETHF0:USTF0",1737791204992,1.5947593,3295.7,3295.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737791205290,0.48556,3295.6,3295.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737791205489,0.48556,3295.6,3295.5,1.91375949]
["bitfinex-derivatives","ETHF0:USTF0",1737791205691,0.48556,3295.6,3295.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737791210600,0.48558,3295.5,3295.2,4.80717705]
["bitfinex-derivatives","ETHF0:USTF0",1737791210890,0.48558,3295.5,3295.2,4.32156705]
["bitfinex-derivatives","ETHF0:USTF0",1737791211192,0.48558,3295.5,3295.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737791211393,0.48558,3295.5,3295.3,1.47511648]
["bitfinex-derivatives","ETHF0:USTF0",1737791211592,0.48558,3295.5,3295.3,1.97481648]
["bitfinex-derivatives","ETHF0:USTF0",1737791212495,0.48558,3295.5,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791214291,0.48559,3295.4,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791214691,1.1092093,3295.7,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791214896,0.48558,3295.5,3295.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1737791215586,0.48558,3295.5,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791216994,0.48558,3295.5,3295.4,0.45024184]
["bitfinex-derivatives","ETHF0:USTF0",1737791217293,0.48558,3295.5,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791217792,1.1092093,3295.7,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791218298,0.48559,3295.5,3295.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791219098,1.1092093,3295.5,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791219298,0.4983,3295.8,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791219299,1.5948193,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791219989,0.48561,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791220903,0.48561,3295.3,3295.2,1.11376705]
["bitfinex-derivatives","ETHF0:USTF0",1737791224305,0.48561,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791224806,0.4909,3295.4,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791224807,0.9765,3295.4,3295.2,0.49017775]
["bitfinex-derivatives","ETHF0:USTF0",1737791225000,0.48561,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791226506,0.48561,3295.3,3295.2,0.49017775]
["bitfinex-derivatives","ETHF0:USTF0",1737791227009,0.9765,3295.4,3295.2,0.49017775]
["bitfinex-derivatives","ETHF0:USTF0",1737791227807,0.48561,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791228008,0.9765,3295.4,3295.2,0.49017775]
["bitfinex-derivatives","ETHF0:USTF0",1737791228709,0.4909,3295.4,3295.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737791228913,0.4909,3295.4,3295.3,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1737791229308,0.97649,3295.4,3295.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737791230406,0.97649,3295.4,3295.3,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1737791231206,0.97649,3295.4,3295.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737791231411,0.4909,3295.4,3295.3,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1737791232111,3.69337,3295.6,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737791232504,3.69337,3295.6,3295.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737791232505,0.48558,3295.5,3295.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737791232704,0.48558,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737791233005,0.48557,3295.6,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737791233304,0.48556,3295.6,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737791233509,1.1092093,3295.7,3295.3,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737791233714,0.48557,3295.6,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737791234605,1.5947593,3295.7,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737791235106,1.1092093,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791236709,1.59928705,3295.9,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791237113,1.59928705,3295.9,3295.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737791237511,1.59928705,3295.9,3295.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1737791237912,1.59928705,3295.9,3295.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737791238513,1.59928705,3295.9,3295.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1737791238706,1.59928705,3295.9,3295.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737791239816,0.48553,3295.8,3295.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737791241112,0.48553,3295.8,3295.5,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791241312,0.5064,3295.7,3295.5,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791241919,0.99195,3295.7,3295.5,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791242711,1.11376705,3295.9,3295.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737791242916,0.00455775,3295.9,3295.5,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791243116,0.00455775,3295.9,3295.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737791243316,0.00455775,3295.9,3295.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737791243518,0.00455775,3295.9,3295.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737791243714,0.00455775,3295.9,3295.8,1.90026209]
["bitfinex-derivatives","ETHF0:USTF0",1737791243925,0.49007775,3295.9,3295.8,1.90026209]
["bitfinex-derivatives","ETHF0:USTF0",1737791244823,0.00455775,3295.9,3295.8,1.90026209]
["bitfinex-derivatives","ETHF0:USTF0",1737791245622,0.00455775,3295.9,3295.8,2.38579209]
["bitfinex-derivatives","ETHF0:USTF0",1737791245812,6.2048,3296.4,3295.8,1.90026209]
["bitfinex-derivatives","ETHF0:USTF0",1737791246012,6.2048,3296.4,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737791246212,6.2048,3296.4,3296.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737791246213,3.2078,3296.4,3296.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737791246622,3.69324,3296.4,3296.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737791247015,3.69324,3296.4,3296.3,1.98002031]
["bitfinex-derivatives","ETHF0:USTF0",1737791247218,3.69324,3296.4,3296.3,1.97790413]
["bitfinex-derivatives","ETHF0:USTF0",1737791247526,0.48544,3296.4,3296.3,1.97790413]
["bitfinex-derivatives","ETHF0:USTF0",1737791248016,0.48544,3296.4,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791248622,1.5946493,3296.5,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791249021,0.48544,3296.4,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791250526,0.48544,3296.4,3296.3,2.42883846]
["bitfinex-derivatives","ETHF0:USTF0",1737791250825,1.5946493,3296.5,3296.3,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1737791251025,0.48544,3296.4,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791251919,0.48544,3296.4,3296.3,1.97752812]
["bitfinex-derivatives","ETHF0:USTF0",1737791252223,0.48544,3296.4,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791253216,1.1092093,3296.5,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791253420,1.5946393,3296.5,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791253728,1.1092093,3296.5,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791253921,0.48544,3296.4,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791254524,1.5946493,3296.5,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791257228,1.1092093,3296.5,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791257429,0.48544,3296.4,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791260927,0.48544,3296.4,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791265438,1.5946493,3296.5,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791266133,0.48544,3296.4,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791266435,1.1092093,3296.5,3296.3,1.52628382]
["bitfinex-derivatives","ETHF0:USTF0",1737791266636,1.5946493,3296.5,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791266934,0.48544,3296.4,3296.3,2.63549312]
["bitfinex-derivatives","ETHF0:USTF0",1737791268332,1.1092093,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791268529,0.48866925,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791268530,1.5946993,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791270939,0.48549,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791271338,0.48545,3296.4,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737791271536,0.48544,3296.5,3296.3,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1737791271840,0.48544,3296.5,3296.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737791274944,0.48544,3296.5,3296.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737791274945,1.1092093,3296.5,3296.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737791275140,0.48547,3296.3,3296.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737791275643,1.01235,3296.4,3296.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737791276249,0.5269,3296.4,3296.1,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1737791276543,1.5946493,3296.5,3296.2,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791277847,0.48545,3296.4,3296.2,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791278347,0.48545,3296.4,3296.2,1.5946793]
["bitfinex-derivatives","ETHF0:USTF0",1737791278849,1.5946493,3296.5,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737791280042,1.1092093,3296.5,3296.2,1.1092093]
["bitfinex-derivatives","ETHF0:USTF0",1737791280346,0.48542,3296.6,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737791280735,0.48542,3296.6,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737791281244,0.48542,3296.6,3296.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737791283244,0.48545,3296.4,3296.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1737791283445,0.48545,3296.4,3296.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737791284047,1.1092093,3296.5,3296.2,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1737791284343,1.5946493,3296.5,3296.2,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1737791284655,0.48544,3296.4,3296.2,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1737791284842,1.1092093,3296.5,3296.2,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1737791285042,1.5946493,3296.5,3296.2,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1737791285243,0.48544,3296.4,3296.2,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1737791286046,0.48544,3296.4,3296.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737791286249,0.48546,3296.3,3296.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737791286757,0.48547,3296.2,3296.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737791286956,0.96307,3296.2,3296.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737791288549,0.48547,3296.2,3296.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737791290352,1.1092093,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791290552,1.5946993,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791291650,0.48558,3295.5,3295.4,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737791291850,0.48558,3295.5,3295.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737791291851,1.5947893,3295.5,3295.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737791292056,0.48559,3295.4,3295.3,4.78506965]
["bitfinex-derivatives","ETHF0:USTF0",1737791292260,0.97269,3295.4,3295.3,4.78506965]
["bitfinex-derivatives","ETHF0:USTF0",1737791293160,4.83330241,3295.4,3295.3,4.78506965]
["bitfinex-derivatives","ETHF0:USTF0",1737791293760,0.48561,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791293951,9.5918193,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791294460,9.4136047,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791295360,13.730614,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791295652,18.84965659,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791296058,13.84965659,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791298356,12.89865659,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791298561,13.84965659,3295.3,3295.2,4.7896274]
["bitfinex-derivatives","ETHF0:USTF0",1737791299064,13.84965659,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791299656,10.85265659,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791303266,9.90165659,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791303464,10.85265659,3295.3,3295.2,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737791314371,10.85265659,3295.3,3294.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737791314372,0.48568,3294.8,3294.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737791314566,6.03094119,3294.8,3294.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737791315062,10.05902962,3294.8,3294.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737791318979,0.48571,3294.6,3294.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737791319466,0.48571,3294.6,3294.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737791319666,1.5924653,3294.6,3294.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737791319971,5.5593135,3294.6,3294.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737791320171,8.7671135,3294.6,3294.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737791320371,8.7671135,3294.6,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791323871,7.6603582,3294.6,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791324675,4.9178482,3294.6,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791324978,5.4035582,3294.6,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791330076,0.951,3294.6,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791333371,0.00455082,3294.9,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791333686,0.00455082,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737791334680,0.00455082,3294.9,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737791335072,0.00455082,3294.9,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737791336078,0.00455082,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737791336490,0.00455082,3294.9,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737791336674,0.00455082,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737791336878,0.00455082,3294.9,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737791337074,0.00455082,3294.9,3294.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737791337285,0.00455082,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737791343787,0.00455082,3294.9,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737791344786,0.00455082,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737791345693,0.00455082,3294.9,3294.8,1.59162831]
["bitfinex-derivatives","ETHF0:USTF0",1737791360791,0.49021082,3294.9,3294.8,1.10594831]
["bitfinex-derivatives","ETHF0:USTF0",1737791361497,0.00455082,3294.9,3294.8,1.10594831]
["bitfinex-derivatives","ETHF0:USTF0",1737791361898,0.00455082,3294.9,3294.8,1.59162831]
["bitfinex-derivatives","ETHF0:USTF0",1737791363297,0.00455082,3294.9,3294.8,1.10594831]
["bitfinex-derivatives","ETHF0:USTF0",1737791363496,0.48885082,3294.9,3294.8,1.10594831]
["bitfinex-derivatives","ETHF0:USTF0",1737791363699,0.48885082,3294.9,3294.8,1.59162831]
["bitfinex-derivatives","ETHF0:USTF0",1737791364399,0.48885082,3294.9,3294.8,4.79942831]
["bitfinex-derivatives","ETHF0:USTF0",1737791366791,0.48885082,3294.9,3294.8,1.59162831]
["bitfinex-derivatives","ETHF0:USTF0",1737791366996,0.48885082,3294.9,3294.8,4.79942831]
["bitfinex-derivatives","ETHF0:USTF0",1737791367793,0.00455082,3294.9,3294.8,4.79942831]
["bitfinex-derivatives","ETHF0:USTF0",1737791372897,2.56994831,3295.8,3294.8,5.41969662]
["bitfinex-derivatives","ETHF0:USTF0",1737791372898,0.513,3295.8,3294.8,5.41969662]
["bitfinex-derivatives","ETHF0:USTF0",1737791373097,0.5077,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737791373695,0.5077,3295.9,3295.6,1.10594831]
["bitfinex-derivatives","ETHF0:USTF0",1737791373994,0.5077,3295.9,3295.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737791377098,0.5077,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737791378399,3.2078,3296.0,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737791378605,3.2078,3296.0,3295.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737791379109,3.2078,3296.0,3295.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737791379308,3.2078,3296.0,3295.9,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1737791379910,3.2078,3296.0,3295.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737791380407,3.6933,3296.0,3295.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737791380601,3.6933,3296.0,3295.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737791380801,3.6933,3296.0,3295.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791381001,4.178,3296.0,3295.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791381810,0.48552,3295.9,3295.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791382214,0.48552,3295.9,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737791382511,0.48552,3295.9,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791384204,0.48554,3295.8,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737791384409,3.6925,3296.0,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791384610,0.48552,3295.9,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791385811,0.48553,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791386712,0.48555,3295.7,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737791388414,0.48553,3295.9,3295.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737791388606,0.48553,3295.9,3295.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737791389317,3.69331,3296.0,3295.8,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1737791389511,3.69331,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791390609,0.48551,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791391007,0.52987618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791392716,0.4855,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791395621,0.48817618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791397922,0.00267618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791398114,0.4855,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791399220,0.48816618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791401322,0.48816618,3296.1,3295.9,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1737791401821,0.00267618,3296.1,3295.9,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1737791402319,0.00267618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791402724,0.48817618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791403622,0.00267618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791403809,0.4855,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791404320,0.48817618,3296.1,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791404722,0.4855,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791406219,1.0123,3296.0,3295.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737791406424,1.0123,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791406425,8.86386963,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791406724,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791407221,0.96211,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791412325,0.48563,3295.2,3295.0,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737791412524,1.59103879,3295.2,3295.0,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737791413528,0.48564,3295.1,3295.0,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737791413827,1.59103879,3295.2,3295.0,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737791417729,0.48563,3295.2,3295.0,6.30664879]
["bitfinex-derivatives","ETHF0:USTF0",1737791418028,0.48563,3295.2,3295.0,5.82100879]
["bitfinex-derivatives","ETHF0:USTF0",1737791418824,0.4765,3295.3,3295.0,5.82100879]
["bitfinex-derivatives","ETHF0:USTF0",1737791419128,0.48561,3295.3,3295.0,6.30665879]
["bitfinex-derivatives","ETHF0:USTF0",1737791419332,1.10540879,3295.4,3295.0,5.82100879]
["bitfinex-derivatives","ETHF0:USTF0",1737791419520,0.48562,3295.2,3295.0,5.82100879]
["bitfinex-derivatives","ETHF0:USTF0",1737791419721,0.48561,3295.3,3295.0,6.30665879]
["bitfinex-derivatives","ETHF0:USTF0",1737791421233,1.10540879,3295.4,3295.0,5.82100879]
["bitfinex-derivatives","ETHF0:USTF0",1737791421433,1.59100879,3295.4,3295.1,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737791421929,4.10240879,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737791422235,3.947,3295.6,3295.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737791422435,3.947,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737791422630,3.947,3295.6,3295.2,1.10540879]
["bitfinex-derivatives","ETHF0:USTF0",1737791422928,3.947,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737791423129,2.997,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737791424236,2.997,3295.6,3295.5,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1737791427337,2.54094879,3295.8,3295.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737791427628,2.54094879,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791427834,2.05540879,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737791428037,2.54093879,3295.8,3295.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791428726,2.05540879,3295.8,3295.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791430036,2.05540879,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791431036,0.95,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737791431931,1.10540879,3296.0,3295.8,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737791432137,1.10540879,3296.0,3295.9,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1737791433135,1.10540879,3296.0,3295.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737791433832,1.59090879,3296.0,3295.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737791434144,0.48554,3295.8,3295.5,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1737791434333,1.59094879,3295.8,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791434732,0.48555,3295.7,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791436237,1.10540879,3295.8,3295.6,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1737791436238,1.59094879,3295.8,3295.6,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1737791436941,1.59094879,3295.8,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791437839,1.10540879,3295.8,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791438033,1.59094879,3295.8,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791439336,0.48554,3295.8,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791439540,0.48552,3295.9,3295.6,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1737791440140,0.48553,3295.8,3295.6,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1737791440942,2.05540879,3296.0,3295.6,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1737791441240,0.48553,3295.8,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791442743,2.05540879,3296.0,3295.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737791442944,0.48552,3295.9,3295.6,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1737791443640,3.21047618,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737791444147,0.00267618,3296.1,3296.0,4.79870879]
["bitfinex-derivatives","ETHF0:USTF0",1737791449249,0.48816618,3296.1,3296.0,4.31320879]
["bitfinex-derivatives","ETHF0:USTF0",1737791449450,0.48816618,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791452853,0.00267618,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791453044,0.48816618,3296.1,3296.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737791453243,0.48816618,3296.1,3296.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737791454347,0.48816618,3296.1,3296.0,2.61110879]
["bitfinex-derivatives","ETHF0:USTF0",1737791454651,0.00267618,3296.1,3296.0,2.61110879]
["bitfinex-derivatives","ETHF0:USTF0",1737791454851,0.00267618,3296.1,3296.0,3.09660879]
["bitfinex-derivatives","ETHF0:USTF0",1737791465458,0.00267618,3296.1,3296.0,6.30440879]
["bitfinex-derivatives","ETHF0:USTF0",1737791476570,1.59076879,3297.0,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737791476775,1.59076879,3297.0,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737791476776,0.48537,3296.9,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737791476977,0.48537,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791479382,1.10540879,3297.0,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791479577,0.48537,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791479778,0.98017,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791482983,0.4948,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791483481,0.98017,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791483982,0.4948,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791484573,0.98017,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791485977,0.4948,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791486181,0.48535,3297.1,3296.8,2.57908879]
["bitfinex-derivatives","ETHF0:USTF0",1737791487883,1.61910879,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791488076,1.59070879,3297.4,3297.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737791488276,1.10540879,3297.4,3297.2,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1737791489278,1.10540879,3297.4,3297.0,4.31320879]
["bitfinex-derivatives","ETHF0:USTF0",1737791489487,0.48533,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791490184,0.96812,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791490487,0.4828,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791490689,0.48533,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791491387,0.96812,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791492075,0.4828,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791492587,0.48534,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791492788,0.48537,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791493389,0.99927,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791495985,0.5139,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791496187,0.48535,3297.1,3296.8,2.57908879]
["bitfinex-derivatives","ETHF0:USTF0",1737791496791,0.48535,3297.1,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737791497191,0.97944,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791497690,0.4941,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791497889,0.48534,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791498994,0.4941,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791499180,0.97943,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791499586,0.4941,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791502795,0.4941,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791502992,0.4941,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791503900,0.4941,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791504088,0.4941,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791504286,0.97943,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791504492,1.59950879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791504989,1.59950879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791505190,1.59950879,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791506897,1.59950879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791507096,1.59950879,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791507896,1.59950879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791508293,1.59950879,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791509096,1.59950879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791509400,1.59950879,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791511000,1.59950879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791511198,2.08483879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791511387,1.59950879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791511593,1.59950879,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791513299,1.59950879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791513497,2.08484879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791513699,1.59073879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791514996,1.10540879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791515301,1.10540879,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791515900,1.10540879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791516302,1.59074879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791516503,1.59074879,3297.2,3297.0,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1737791516808,1.59074879,3297.2,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791517604,1.59074879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791518601,0.48534,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791520308,1.59073879,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791520801,0.949,3297.4,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791520802,2.05440879,3297.4,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791521204,0.48531,3297.3,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791522401,0.48531,3297.3,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737791522705,2.05440879,3297.4,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791522899,0.48533,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791523709,0.48533,3297.2,3297.0,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1737791524707,2.05440879,3297.4,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791524904,2.05440879,3297.4,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791525104,0.48531,3297.3,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791525406,0.48533,3297.2,3297.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737791527211,2.05440879,3297.4,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791527399,0.48534,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791528205,0.96104,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737791530515,0.48537,3296.9,3296.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737791530809,0.4854,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791531001,1.59080879,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791532708,0.4854,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791532903,0.4854,3296.7,3296.5,0.48998082]
["bitfinex-derivatives","ETHF0:USTF0",1737791533611,0.949,3296.8,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737791533812,0.949,3296.8,3296.6,1.10540879]
["bitfinex-derivatives","ETHF0:USTF0",1737791533813,1.43439,3296.8,3296.6,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737791534012,1.43439,3296.8,3296.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737791535213,0.48541,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791535415,1.59081879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791535613,0.48541,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791535813,1.59081879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791539103,5.50090327,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791545408,2.05440879,3296.8,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791545719,0.48537,3296.9,3296.6,1.59081879]
["bitfinex-derivatives","ETHF0:USTF0",1737791545919,1.43437,3296.9,3296.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737791546218,1.43437,3296.9,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791551521,0.48537,3296.9,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791553721,4.31320879,3297.0,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791553922,5.74756879,3297.0,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791554930,0.48537,3296.9,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791559222,0.98537,3296.9,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791564024,0.48537,3296.9,3296.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1737791567923,0.48541,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791568131,1.59081879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791569032,0.48541,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791573236,0.48541,3296.6,3296.5,40.80455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791574335,0.48541,3296.6,3296.5,41.25620138]
["bitfinex-derivatives","ETHF0:USTF0",1737791577049,0.48541,3296.7,3296.5,41.74163138]
["bitfinex-derivatives","ETHF0:USTF0",1737791577241,0.4854,3296.7,3296.5,41.28998082]
["bitfinex-derivatives","ETHF0:USTF0",1737791578943,0.4854,3296.7,3296.6,0.45168118]
["bitfinex-derivatives","ETHF0:USTF0",1737791579143,0.4854,3296.7,3296.5,41.28998082]
["bitfinex-derivatives","ETHF0:USTF0",1737791579746,0.48541,3296.6,3296.5,41.28998082]
["bitfinex-derivatives","ETHF0:USTF0",1737791579946,1.10540879,3296.8,3296.5,41.74166843]
["bitfinex-derivatives","ETHF0:USTF0",1737791580149,0.4854,3296.7,3296.6,0.45167696]
["bitfinex-derivatives","ETHF0:USTF0",1737791580949,0.48539,3296.8,3296.6,0.93708696]
["bitfinex-derivatives","ETHF0:USTF0",1737791581149,0.48539,3296.8,3296.6,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737791582145,5.74756879,3297.0,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737791582353,4.79856879,3297.0,3296.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737791582543,4.79856879,3297.0,3296.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737791584348,1.59076879,3297.0,3296.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737791588754,0.48537,3296.9,3296.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737791617267,1.10540879,3297.0,3296.5,44.01235082]
["bitfinex-derivatives","ETHF0:USTF0",1737791617474,1.59081879,3296.6,3296.5,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737791620668,1.59081879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791638286,2.53881879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791646385,3.01771879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791647085,6.22551879,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791650794,10.1455475,3296.6,3296.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791653099,9.6601375,3296.6,3296.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737791653298,1.59089879,3296.1,3296.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737791653794,5.51192207,3296.1,3296.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737791653990,0.48558,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791654197,1.59098879,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791655296,1.59098879,3295.5,3295.4,42.2803]
["bitfinex-derivatives","ETHF0:USTF0",1737791662203,1.59098879,3295.5,3295.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737791662494,5.53717747,3295.5,3295.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737791662793,5.05159747,3295.5,3295.1,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737791662995,1.59102879,3295.2,3295.1,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737791663988,1.59102879,3295.2,3295.1,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791665001,5.49245563,3295.2,3295.1,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791665500,6.00795563,3295.2,3295.1,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791672403,7.11336442,3295.2,3295.1,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791672601,7.11336442,3295.2,3295.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737791672801,6.67659682,3295.2,3294.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737791673009,1.59114879,3294.4,3294.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737791673202,2.54014879,3294.4,3294.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737791674119,6.53486265,3294.4,3294.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737791676014,6.04912265,3294.4,3294.0,0.50015082]
["bitfinex-derivatives","ETHF0:USTF0",1737791676213,1.59118879,3294.1,3294.0,0.50015082]
["bitfinex-derivatives","ETHF0:USTF0",1737791676615,3.19209758,3294.1,3294.0,0.50015082]
["bitfinex-derivatives","ETHF0:USTF0",1737791677506,7.202709,3294.1,3294.0,0.50015082]
["bitfinex-derivatives","ETHF0:USTF0",1737791677701,10.199709,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791677915,10.700009,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791681216,10.74888012,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791682909,7.75188012,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791683416,7.703009,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791683616,7.75187965,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791684315,7.75187966,3294.1,3294.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791685216,7.75187966,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791687222,10.95968313,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791690026,11.90868313,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791692513,11.90868262,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791693417,11.40838262,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791701122,10.91288262,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791701326,10.864009,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791704020,9.915009,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791704326,10.864009,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791706830,1.10540879,3295.0,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737791707126,0.48563,3295.2,3294.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737791707327,1.10540879,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791707533,0.48572,3294.5,3294.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737791707824,8.73858623,3294.5,3294.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737791708022,9.84399502,3294.5,3294.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737791708223,6.38713758,3294.5,3294.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737791708420,5.90141758,3294.5,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791708628,5.90439758,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791709334,9.8936058,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791709733,10.02165628,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791711919,13.01865628,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791716233,13.50025628,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791717128,14.00355628,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791717434,14.05242535,3294.1,3294.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737791718045,0.48589,3293.4,3293.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1737791718240,9.97955806,3293.4,3293.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1737791719129,13.84912352,3293.4,3293.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1737791719939,10.85212352,3293.4,3293.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1737791720243,10.90100482,3293.4,3293.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737791720632,10.90100702,3293.4,3293.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737791722840,10.85212352,3293.4,3293.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737791723529,10.90100344,3293.4,3293.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737791723725,10.41511344,3293.4,3293.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737791723930,0.4859,3293.3,3293.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737791724130,1.4988,3293.3,3293.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737791724340,1.54768223,3293.3,3293.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737791724539,1.4988,3293.3,3293.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737791724736,5.47347046,3293.3,3293.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737791727542,0.48593,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791727844,2.82479806,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791728037,2.87368489,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791728244,6.82576208,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791728943,7.72787525,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791729738,6.77687525,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791729938,7.72887525,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791732944,7.72987525,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791743246,2.82479806,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791751154,6.78697251,3293.1,3293.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737791754257,6.78697251,3293.1,3291.4,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737791754258,0.4861,3292.0,3291.4,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1737791754461,2.33886806,3292.0,3291.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737791754751,0.48611,3291.9,3291.8,41.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737791756256,0.48611,3291.9,3291.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737791756559,4.42238744,3291.9,3291.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737791760959,0.952,3291.9,3291.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737791761557,0.952,3291.9,3291.8,41.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737791762364,2.33886806,3292.0,3291.8,41.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737791762758,2.33886806,3292.0,3291.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791764767,3.29286806,3292.0,3291.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791764964,2.33886806,3292.0,3291.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791766065,2.82495806,3292.0,3291.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791768060,2.33886806,3292.0,3291.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791769669,2.82495806,3292.0,3291.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737791772967,0.48611,3291.9,3291.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737791773970,0.48447291,3291.9,3291.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737791774170,6.22351327,3292.0,3291.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737791774373,2.82495806,3292.0,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791774765,2.33886806,3292.0,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791776067,1.44362082,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791776261,0.48609,3292.1,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791776772,0.48609,3292.0,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791777569,0.49062082,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791777766,0.00455082,3292.2,3291.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737791778372,0.00455082,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791778670,0.49062082,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791779471,0.48608,3292.1,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791780378,0.00455082,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791780671,0.49062082,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791781770,1.10811445,3292.0,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791782568,1.11266527,3292.2,3291.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737791782777,1.11266527,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737791783678,0.00455082,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737791784373,0.00455082,3292.2,3292.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737791784574,0.00455082,3292.2,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737791791682,0.00455082,3292.2,3292.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1737791792174,0.00455082,3292.2,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737791792772,0.00455082,3292.2,3292.1,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1737791798982,3.48292,3293.2,3292.1,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737791799274,0.48593,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791799479,0.48593,3293.1,3292.8,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1737791800076,0.48595,3293.0,3292.8,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1737791800276,0.48596,3292.9,3292.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737791802180,2.82641834,3292.9,3292.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737791802380,0.48597,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791804480,4.4718235,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791805684,3.9858535,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791805985,0.48601,3292.6,3292.3,41.28604]
["bitfinex-derivatives","ETHF0:USTF0",1737791806188,0.48601,3292.6,3292.3,44.49384]
["bitfinex-derivatives","ETHF0:USTF0",1737791806487,0.4945,3292.5,3292.3,44.49384]
["bitfinex-derivatives","ETHF0:USTF0",1737791807778,0.4945,3292.5,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737791807982,3.69379,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737791808183,3.2078,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791808386,3.6938,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737791808581,3.6938,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791808891,3.2078,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791809077,0.4818,3293.0,3292.5,41.28601]
["bitfinex-derivatives","ETHF0:USTF0",1737791809284,0.48598,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791809481,0.48598,3292.8,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737791809693,0.48598,3292.8,3292.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737791809885,0.48598,3292.8,3292.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737791812684,3.85902512,3292.9,3292.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737791812991,4.34498512,3292.9,3292.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737791813494,0.48597,3292.8,3292.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737791814780,0.486,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791814984,1.0057,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791815687,0.486,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791819393,1.0057,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791819594,0.48599,3292.8,3292.5,41.28601]
["bitfinex-derivatives","ETHF0:USTF0",1737791819798,0.48599,3292.8,3292.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737791819987,0.48599,3292.8,3292.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737791820188,1.10757441,3292.9,3292.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737791820584,1.58997441,3293.1,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791820786,1.59353441,3292.9,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791822287,1.10757441,3292.9,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791825001,0.48595,3293.0,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791825189,2.07591441,3293.1,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791827504,1.58997441,3293.1,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791827800,0.48595,3293.0,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791828896,1.58997441,3293.1,3292.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737791829097,3.2078,3293.2,3292.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737791829301,3.69372,3293.2,3292.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737791829798,0.48593,3293.1,3292.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737791830104,0.48595,3293.0,3292.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737791833806,0.48595,3293.0,3292.9,1.10757441]
["bitfinex-derivatives","ETHF0:USTF0",1737791834004,3.69372,3293.2,3292.9,1.10757441]
["bitfinex-derivatives","ETHF0:USTF0",1737791834205,3.69372,3293.2,3292.9,1.59352441]
["bitfinex-derivatives","ETHF0:USTF0",1737791834599,0.48592,3293.2,3292.9,1.59352441]
["bitfinex-derivatives","ETHF0:USTF0",1737791834804,0.00455082,3293.3,3292.9,1.10757441]
["bitfinex-derivatives","ETHF0:USTF0",1737791835103,0.00455082,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737791835104,0.49046082,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737791835304,0.49046082,3293.3,3293.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737791835503,0.49046082,3293.3,3293.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737791835811,1.59803523,3293.3,3293.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737791840510,1.59803523,3293.3,3293.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737791851513,4.99543372,3293.3,3292.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737791851824,1.10757441,3292.8,3292.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737791852118,1.59355441,3292.8,3292.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737791852419,0.4818,3292.7,3292.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737791853219,0.48597,3292.9,3292.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737791853420,0.48597,3292.9,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737791853815,0.4818,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737791854022,0.4818,3293.1,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737791854420,1.59349441,3293.2,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737791854721,0.00455082,3293.3,3293.1,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1737791854722,0.49046082,3293.3,3293.1,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1737791855723,0.49046082,3293.3,3293.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737791856216,0.49046082,3293.3,3293.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737791856621,0.49046082,3293.3,3293.1,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1737791857824,0.49046082,3293.3,3293.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737791858424,0.49046082,3293.3,3293.2,0.08265774]
["bitfinex-derivatives","ETHF0:USTF0",1737791864437,0.00455082,3293.3,3293.2,0.08265774]
["bitfinex-derivatives","ETHF0:USTF0",1737791864624,0.00455082,3293.3,3293.2,0.56857774]
["bitfinex-derivatives","ETHF0:USTF0",1737791868944,0.00455082,3293.3,3293.2,3.77637774]
["bitfinex-derivatives","ETHF0:USTF0",1737791869437,0.00455082,3293.3,3293.2,44.57637774]
["bitfinex-derivatives","ETHF0:USTF0",1737791886857,0.49045082,3293.3,3293.2,40.88265774]
["bitfinex-derivatives","ETHF0:USTF0",1737791887057,4.38281905,3293.3,3293.2,0.08265774]
["bitfinex-derivatives","ETHF0:USTF0",1737791887264,5.36651905,3293.3,3293.2,0.08265774]
["bitfinex-derivatives","ETHF0:USTF0",1737791887463,6.31551905,3293.3,3293.2,0.08265774]
["bitfinex-derivatives","ETHF0:USTF0",1737791887662,0.48594,3293.0,3292.9,4.78506965]
["bitfinex-derivatives","ETHF0:USTF0",1737791887864,1.59351441,3293.0,3292.9,4.78506965]
["bitfinex-derivatives","ETHF0:USTF0",1737791888264,5.53462257,3293.0,3292.9,4.78506965]
["bitfinex-derivatives","ETHF0:USTF0",1737791888465,0.48596,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791889267,0.98906,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791890766,1.49206,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791893063,1.49206,3292.9,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737791893573,1.49206,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791896666,1.0061,3292.9,3292.5,1.10757441]
["bitfinex-derivatives","ETHF0:USTF0",1737791896872,0.48601,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791897373,0.486,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791898470,0.48599,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791898868,0.48599,3292.7,3292.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737791903475,1.10757441,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791903773,1.0061,3292.9,3292.4,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737791903774,0.48602,3292.5,3292.4,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737791904172,1.00632,3292.5,3292.4,44.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737791908374,1.00632,3292.5,3292.4,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737791908778,1.00632,3292.5,3292.4,41.77203]
["bitfinex-derivatives","ETHF0:USTF0",1737791909076,4.50996098,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791909370,4.50996098,3292.5,3291.7,1.10757441]
["bitfinex-derivatives","ETHF0:USTF0",1737791909371,0.4861,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737791909563,0.4861,3292.0,3291.9,41.2897]
["bitfinex-derivatives","ETHF0:USTF0",1737791909765,2.55747441,3292.4,3291.9,41.2897]
["bitfinex-derivatives","ETHF0:USTF0",1737791910071,2.55747441,3292.4,3291.9,41.77581]
["bitfinex-derivatives","ETHF0:USTF0",1737791910072,0.48609,3292.1,3291.9,41.77581]
["bitfinex-derivatives","ETHF0:USTF0",1737791910465,0.99199,3292.1,3291.9,41.77581]
["bitfinex-derivatives","ETHF0:USTF0",1737791911676,1.59364441,3292.2,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737791915180,1.59364441,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791921788,1.10757441,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791922784,1.59363441,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791927085,1.10757441,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791927279,1.4499,3292.4,3292.1,41.28608]
["bitfinex-derivatives","ETHF0:USTF0",1737791927487,1.59361441,3292.4,3292.2,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737791927686,1.59361441,3292.4,3292.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737791927886,1.59361441,3292.4,3292.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737791933788,1.10757441,3292.4,3292.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737791933997,1.10757441,3292.4,3292.3,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1737791935191,1.59360441,3292.4,3292.3,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1737791935391,0.48603,3292.4,3292.3,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1737791935591,0.48603,3292.5,3292.3,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1737791937596,1.59358441,3292.6,3292.3,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1737791938101,1.59358441,3292.6,3292.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1737791938290,1.59358441,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737791939794,1.10757441,3292.8,3292.3,5.83557441]
["bitfinex-derivatives","ETHF0:USTF0",1737791939996,1.59352441,3293.0,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737791940190,1.59352441,3293.0,3292.8,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1737791940696,1.10757441,3293.0,3292.8,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1737791940897,1.10757441,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737791941203,1.10757441,3293.0,3292.9,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1737791941500,1.10757441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791943404,1.10757441,3293.2,3293.1,41.28593]
["bitfinex-derivatives","ETHF0:USTF0",1737791945308,1.10757441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791953419,1.10757441,3293.2,3293.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1737791956810,0.00455082,3293.3,3293.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737791957016,0.00455082,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737791963817,0.00455082,3293.3,3293.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737791964010,1.59349441,3293.2,3293.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737791964612,1.59349441,3293.2,3293.0,41.28594]
["bitfinex-derivatives","ETHF0:USTF0",1737791964819,0.4809,3293.1,3293.0,41.28594]
["bitfinex-derivatives","ETHF0:USTF0",1737791969120,0.96683,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737791969617,0.48594,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791969818,1.59351441,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791970126,1.59351441,3293.0,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737791971421,1.59351441,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791974426,1.10757441,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791974627,1.10757441,3293.0,3292.9,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1737791976923,0.4809,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737791977129,1.10757441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791977629,0.00455082,3293.3,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791977824,1.10757441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791978628,1.63247441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791981128,1.10757441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791983429,0.00455082,3293.3,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791983737,0.00455082,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737791984334,0.49045082,3293.3,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791984531,1.10757441,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737791984734,1.59349441,3293.2,3293.0,1.97584]
["bitfinex-derivatives","ETHF0:USTF0",1737791986428,1.59349441,3293.2,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791987233,0.48593,3293.1,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791987729,1.59349441,3293.2,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791989839,1.10757441,3293.2,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791990139,0.00455082,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737791995952,0.49045082,3293.3,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737791998954,0.00455082,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737791999145,0.49045082,3293.3,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737791999546,0.00455082,3293.3,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737791999747,0.48593,3293.1,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737792000055,1.59349441,3293.2,3293.0,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1737792000254,0.48593,3293.1,3293.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737792002550,0.48593,3293.1,3293.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737792005755,0.48597,3292.8,3292.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737792005954,0.48597,3292.8,3292.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737792006150,0.48602,3292.5,3292.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737792006355,0.48603,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792006555,0.48603,3292.4,3291.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737792006556,0.5232,3292.4,3292.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737792006759,0.48612,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792007870,0.48614,3291.7,3291.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737792008560,0.99848,3292.1,3291.7,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737792008863,4.40525291,3292.4,3291.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737792009272,0.48607,3292.2,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737792009975,0.5232,3292.4,3292.1,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737792010170,0.48604,3292.4,3292.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737792010472,0.48605,3292.3,3292.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737792011076,0.48605,3292.3,3292.2,1.44253798]
["bitfinex-derivatives","ETHF0:USTF0",1737792011665,0.48605,3292.3,3292.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737792011974,0.48609,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792012275,0.48609,3292.0,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737792012276,3.7314,3292.2,3291.6,14.32806407]
["bitfinex-derivatives","ETHF0:USTF0",1737792012479,0.4868,3291.9,3291.6,14.32806407]
["bitfinex-derivatives","ETHF0:USTF0",1737792012680,0.4868,3291.9,3291.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737792013177,4.39434574,3292.0,3291.7,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1737792013472,3.90824574,3291.8,3291.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737792013677,4.39436574,3291.8,3291.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737792013872,4.39436574,3291.8,3291.6,14.32806407]
["bitfinex-derivatives","ETHF0:USTF0",1737792013873,3.90824574,3291.8,3291.6,14.32806407]
["bitfinex-derivatives","ETHF0:USTF0",1737792014079,1.01004,3291.7,3291.6,14.32806407]
["bitfinex-derivatives","ETHF0:USTF0",1737792015875,5.03473063,3291.7,3291.6,14.32806407]
["bitfinex-derivatives","ETHF0:USTF0",1737792017279,5.03473063,3291.7,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792017280,4.54859063,3291.7,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792017474,0.96285,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792019381,0.4767,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792019589,1.01004,3291.7,3291.5,0.97382082]
["bitfinex-derivatives","ETHF0:USTF0",1737792019776,0.5239,3291.7,3291.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737792019981,4.38620829,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792020286,7.38320829,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792021379,3.48315,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792025878,2.997,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792026283,3.95,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792027492,2.997,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792028788,6.89292642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792029292,7.37907642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792030593,4.38207642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792032092,3.89592642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792035591,3.89592642,3291.6,3291.5,0.49072082]
["bitfinex-derivatives","ETHF0:USTF0",1737792036591,3.89592642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792036780,4.38207642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792043690,4.38207642,3291.6,3291.5,0.46665935]
["bitfinex-derivatives","ETHF0:USTF0",1737792046593,4.38207642,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792051404,4.38207642,3291.6,3291.5,0.49072082]
["bitfinex-derivatives","ETHF0:USTF0",1737792051405,3.89592642,3291.6,3291.5,0.49072082]
["bitfinex-derivatives","ETHF0:USTF0",1737792052201,3.89592642,3291.6,3291.5,0.95853616]
["bitfinex-derivatives","ETHF0:USTF0",1737792054295,3.89592642,3291.6,3291.5,0.47236616]
["bitfinex-derivatives","ETHF0:USTF0",1737792055208,3.89592642,3291.6,3291.5,0.95853616]
["bitfinex-derivatives","ETHF0:USTF0",1737792055596,3.89592642,3291.6,3291.5,1.3170917]
["bitfinex-derivatives","ETHF0:USTF0",1737792056711,4.1588,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737792058015,4.1588,3291.8,3291.7,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1737792060410,4.1588,3291.8,3291.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737792060713,3.2078,3291.8,3291.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737792061116,0.48614,3291.7,3291.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737792061612,1.01014,3291.7,3291.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737792062007,5.04290032,3291.7,3291.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737792063413,4.55676032,3291.7,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792063615,0.98075,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792064519,4.89829422,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792064711,4.89829422,3291.6,3291.5,0.47585241]
["bitfinex-derivatives","ETHF0:USTF0",1737792065528,4.89829422,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792067310,3.91754422,3291.6,3291.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792067513,3.91754422,3291.6,3291.5,0.49072082]
["bitfinex-derivatives","ETHF0:USTF0",1737792068911,3.91754422,3291.6,3291.5,0.84927875]
["bitfinex-derivatives","ETHF0:USTF0",1737792070121,3.2078,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737792070422,2.997,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737792070622,2.997,3291.9,3291.8,1.34527793]
["bitfinex-derivatives","ETHF0:USTF0",1737792070813,2.997,3291.9,3291.8,1.80882008]
["bitfinex-derivatives","ETHF0:USTF0",1737792071122,3.2078,3292.5,3291.8,42.12270008]
["bitfinex-derivatives","ETHF0:USTF0",1737792071420,3.2078,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737792072015,3.2078,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737792072320,3.2078,3292.5,3292.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737792072615,3.69382,3292.5,3292.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737792075525,3.2078,3292.5,3292.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737792075727,3.2078,3292.5,3292.4,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1737792075921,4.6333,3292.9,3292.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737792076119,0.48598,3292.8,3292.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1737792076318,0.486,3292.7,3292.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1737792076822,0.48602,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792077024,0.48602,3292.5,3292.0,1.86523709]
["bitfinex-derivatives","ETHF0:USTF0",1737792077221,0.99552,3292.5,3292.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737792077821,0.99552,3292.5,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737792078124,0.5095,3292.5,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737792078525,0.5095,3292.5,3292.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737792078921,0.48599,3292.7,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737792079126,4.64277,3292.9,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737792079323,0.48598,3292.8,3292.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737792079735,3.91259839,3292.8,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737792079923,4.39857839,3292.8,3292.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737792080232,3.2078,3292.9,3292.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737792080233,3.2078,3292.9,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737792080626,3.2078,3292.9,3292.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737792081222,3.2078,3292.9,3292.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1737792083729,0.5095,3293.2,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737792084229,0.5095,3293.2,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737792084230,0.99542,3293.2,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737792086222,0.48593,3293.1,3292.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1737792086428,3.98428899,3293.1,3292.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737792086632,0.48596,3293.0,3292.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737792086831,0.48596,3292.9,3292.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737792087133,0.48594,3293.0,3292.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737792087733,0.48596,3292.9,3292.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737792090235,0.48598,3292.8,3292.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737792090429,0.48598,3292.8,3292.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737792095429,2.34158189,3293.0,3292.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737792095737,0.96519,3292.7,3292.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737792096451,0.96519,3292.7,3292.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737792097938,4.95514075,3292.7,3292.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737792098127,5.48004075,3292.7,3292.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737792103836,4.47594075,3292.7,3292.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737792104039,4.47594075,3292.7,3292.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737792104636,3.98995075,3292.7,3292.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737792104837,0.48596,3292.9,3292.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737792105039,6.2048,3293.2,3292.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737792105334,4.40994853,3293.1,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737792105738,4.40994853,3293.1,3292.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737792106434,3.92400853,3293.1,3292.9,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1737792107434,6.2048,3293.2,3292.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737792107640,6.2048,3293.2,3293.0,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737792107839,3.2078,3293.2,3293.1,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1737792108636,0.00455082,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737792111846,3.2078,3294.1,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737792112142,3.2078,3294.1,3293.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737792112442,3.2078,3294.1,3293.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737792113340,3.2078,3294.1,3293.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737792113341,3.2078,3294.1,3293.8,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1737792113536,3.69358,3294.1,3293.8,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1737792113737,3.2078,3294.1,3293.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737792113942,0.48581,3293.9,3293.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737792115146,0.48581,3293.9,3293.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737792115346,0.4858,3294.0,3293.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737792118453,3.2078,3294.1,3293.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737792118641,3.2078,3294.1,3293.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737792118952,3.2078,3294.1,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737792119153,3.2078,3294.1,3293.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737792119852,3.69359,3294.1,3293.8,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1737792120040,0.48579,3294.1,3293.8,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1737792120445,0.48577,3294.2,3293.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737792120944,0.00455081,3294.3,3294.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737792121146,0.00455081,3294.3,3294.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792121351,0.00455081,3294.3,3294.2,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1737792121552,0.00455081,3294.3,3294.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792121954,0.49030081,3294.3,3294.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792122249,0.48578,3294.1,3293.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792123343,0.4858,3294.0,3293.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792124860,0.48579,3294.1,3293.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792125053,0.4858,3294.0,3293.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792128252,4.0244209,3294.2,3293.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792128453,0.49735081,3294.3,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737792128652,0.48577,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737792129256,0.98311081,3294.3,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737792129459,0.49031081,3294.3,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737792129759,0.48577,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737792129957,0.48577,3294.2,3293.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737792129958,0.48577,3294.2,3293.9,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737792130360,0.48577,3294.2,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737792133063,0.00455081,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737792142463,0.00455081,3294.3,3294.2,0.95293393]
["bitfinex-derivatives","ETHF0:USTF0",1737792143666,0.00455081,3294.3,3294.2,2.05941483]
["bitfinex-derivatives","ETHF0:USTF0",1737792146160,0.00455081,3294.3,3294.2,1.57364483]
["bitfinex-derivatives","ETHF0:USTF0",1737792146365,0.00455081,3294.3,3294.2,2.05941483]
["bitfinex-derivatives","ETHF0:USTF0",1737792147857,0.00455081,3294.3,3294.2,1.57364483]
["bitfinex-derivatives","ETHF0:USTF0",1737792149364,0.00455081,3294.3,3294.2,2.05941483]
["bitfinex-derivatives","ETHF0:USTF0",1737792153971,0.00455081,3294.3,3294.2,1.57364483]
["bitfinex-derivatives","ETHF0:USTF0",1737792154172,0.00455081,3294.3,3294.2,2.05941483]
["bitfinex-derivatives","ETHF0:USTF0",1737792155572,0.00455081,3294.3,3294.2,0.92179262]
["bitfinex-derivatives","ETHF0:USTF0",1737792155769,0.00455081,3294.3,3294.2,0.46716393]
["bitfinex-derivatives","ETHF0:USTF0",1737792156172,0.00455081,3294.3,3294.2,0.95293393]
["bitfinex-derivatives","ETHF0:USTF0",1737792156363,0.00455081,3294.3,3294.2,1.40759401]
["bitfinex-derivatives","ETHF0:USTF0",1737792157565,0.00455081,3294.3,3294.2,0.92182401]
["bitfinex-derivatives","ETHF0:USTF0",1737792157970,0.00455081,3294.3,3294.2,0.46716393]
["bitfinex-derivatives","ETHF0:USTF0",1737792158172,0.00455081,3294.3,3294.2,0.92195642]
["bitfinex-derivatives","ETHF0:USTF0",1737792159078,0.00455081,3294.3,3294.2,1.40772642]
["bitfinex-derivatives","ETHF0:USTF0",1737792159875,0.00455081,3294.3,3294.2,2.51420732]
["bitfinex-derivatives","ETHF0:USTF0",1737792160175,0.00455081,3294.3,3294.2,2.51427233]
["bitfinex-derivatives","ETHF0:USTF0",1737792161172,0.00455081,3294.3,3294.2,2.02850233]
["bitfinex-derivatives","ETHF0:USTF0",1737792162769,1.59678171,3294.3,3294.2,0.92202143]
["bitfinex-derivatives","ETHF0:USTF0",1737792162979,6.03064815,3294.3,3294.2,0.46716393]
["bitfinex-derivatives","ETHF0:USTF0",1737792164173,0.4858,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792164570,0.4858,3294.1,3294.0,0.45818369]
["bitfinex-derivatives","ETHF0:USTF0",1737792165475,0.48577,3294.2,3294.0,2.05045459]
["bitfinex-derivatives","ETHF0:USTF0",1737792165679,4.43841725,3294.3,3294.0,1.5922709]
["bitfinex-derivatives","ETHF0:USTF0",1737792165680,4.92417725,3294.3,3294.0,1.5922709]
["bitfinex-derivatives","ETHF0:USTF0",1737792166072,4.43841725,3294.3,3294.0,1.5922709]
["bitfinex-derivatives","ETHF0:USTF0",1737792166375,4.43841725,3294.3,3294.0,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792166575,0.48577,3294.2,3294.0,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792170480,0.48578,3294.2,3294.0,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792171489,4.92417725,3294.3,3294.0,1.5922709]
["bitfinex-derivatives","ETHF0:USTF0",1737792181699,4.92417725,3294.3,3294.2,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792181700,0.00455081,3294.3,3294.2,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792181902,0.00455081,3294.3,3294.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737792182199,0.4856,3295.4,3294.3,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1737792182502,4.3142809,3295.7,3294.5,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792182503,3.2078,3295.0,3294.5,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792182805,1.6338809,3294.9,3294.6,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737792183106,6.09788924,3294.9,3294.6,41.77843523]
["bitfinex-derivatives","ETHF0:USTF0",1737792183404,0.48569,3294.7,3294.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737792183703,0.48569,3294.8,3294.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737792184197,2.1195609,3294.9,3294.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737792184407,0.48568,3294.8,3294.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737792184701,1.6338809,3294.9,3294.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737792184902,0.48569,3294.7,3294.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737792186297,0.48572,3294.5,3294.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737792188602,4.98673604,3294.5,3293.9,1.5922809]
["bitfinex-derivatives","ETHF0:USTF0",1737792188810,0.48578,3294.2,3293.9,1.5922809]
["bitfinex-derivatives","ETHF0:USTF0",1737792189507,0.48578,3294.2,3294.0,0.46420069]
["bitfinex-derivatives","ETHF0:USTF0",1737792189906,0.9821,3294.4,3293.9,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792190104,0.4858,3294.0,3293.9,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792190607,1.1064809,3294.3,3293.9,1.5922909]
["bitfinex-derivatives","ETHF0:USTF0",1737792190809,0.48579,3294.1,3293.9,1.57067145]
["bitfinex-derivatives","ETHF0:USTF0",1737792191105,0.48579,3294.1,3293.9,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792191310,0.4858,3294.0,3293.9,1.1064809]
["bitfinex-derivatives","ETHF0:USTF0",1737792193315,0.4858,3294.0,3293.7,5.26048309]
["bitfinex-derivatives","ETHF0:USTF0",1737792193316,0.48583,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792193514,1.5923109,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792194513,5.44874193,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792197113,4.34226103,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792197314,5.44874193,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792201424,0.4951,3294.2,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792201425,1.1064809,3294.0,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792201719,5.60707442,3294.0,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792202017,0.48582,3293.9,3293.7,1.11103172]
["bitfinex-derivatives","ETHF0:USTF0",1737792202215,0.48582,3293.9,3293.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737792202514,0.48583,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792202717,1.5923109,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792204118,5.55305646,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792204516,10.55305646,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792205609,10.60193518,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792205814,11.83504845,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792206914,6.83504845,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792207317,6.78616973,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792207621,6.83504839,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792208019,10.04284839,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792208320,10.04284849,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792208624,10.28626271,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792208920,13.28326114,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792211113,13.03984661,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792211520,13.98784661,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792211832,13.93896973,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792212519,13.98784277,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792213021,13.98784592,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792214826,10.99084592,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792216827,10.99084668,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792218131,7.78304668,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792218429,10.99084668,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792218830,7.78304668,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792219129,10.99084668,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792224031,10.99084683,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792225735,9.75866648,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792226034,9.75866673,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792227935,9.75866751,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792229129,6.55086751,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792229334,9.75866751,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792235036,9.75866407,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792236143,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792236545,9.7586633,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792237044,9.75866435,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792238847,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792239146,9.75866492,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792240144,6.55086492,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792240344,9.75866492,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792242149,9.75866433,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792243947,9.7586645,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792244146,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792244543,9.75866382,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792246156,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792248060,6.50198938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792248358,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792251254,8.76178938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792251455,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792251859,8.76178938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792252051,9.70978938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792262561,8.76178938,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792263474,3.2078,3293.8,3293.7,1.95742024]
["bitfinex-derivatives","ETHF0:USTF0",1737792263776,3.2078,3293.8,3293.7,2.41961323]
["bitfinex-derivatives","ETHF0:USTF0",1737792264073,2.4159,3293.8,3293.7,43.21961323]
["bitfinex-derivatives","ETHF0:USTF0",1737792264264,2.4159,3293.8,3293.7,42.73377323]
["bitfinex-derivatives","ETHF0:USTF0",1737792264466,2.4159,3293.8,3293.7,42.27158024]
["bitfinex-derivatives","ETHF0:USTF0",1737792264772,2.4159,3293.8,3293.7,42.27142028]
["bitfinex-derivatives","ETHF0:USTF0",1737792264962,0.48581,3293.9,3293.7,42.73343425]
["bitfinex-derivatives","ETHF0:USTF0",1737792265163,0.48581,3293.9,3293.8,1.84686961]
["bitfinex-derivatives","ETHF0:USTF0",1737792265369,0.48581,3293.9,3293.8,2.30052665]
["bitfinex-derivatives","ETHF0:USTF0",1737792265876,0.48581,3293.9,3293.8,1.84686961]
["bitfinex-derivatives","ETHF0:USTF0",1737792266368,0.48581,3293.9,3293.8,1.38468914]
["bitfinex-derivatives","ETHF0:USTF0",1737792266777,0.4858,3294.0,3293.8,1.38468914]
["bitfinex-derivatives","ETHF0:USTF0",1737792266966,0.4858,3294.0,3293.9,0.35928914]
["bitfinex-derivatives","ETHF0:USTF0",1737792267161,0.4858,3294.0,3293.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737792267373,1.10741382,3294.0,3293.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737792267575,8.10572719,3293.9,3293.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737792267776,4.69711,3293.9,3293.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737792268877,8.6411645,3293.9,3293.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737792272080,0.48583,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792272377,1.59324382,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792272771,5.45967138,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792274982,5.5085472,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792276076,8.7163472,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792276380,9.08631269,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792276581,9.08631701,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792280277,9.08631709,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792281882,9.03743687,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792282082,9.08631618,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792283785,9.08631644,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792283984,8.71635095,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792285384,9.66435095,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792285588,9.61547138,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792285884,9.66434613,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792286485,9.61547138,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792286985,9.66434589,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792287385,9.61547138,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792287686,9.66434544,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792289189,9.66434695,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792292884,9.66434902,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792294797,9.66434816,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792297101,9.61547138,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792297595,7.56005756,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792297900,4.1558,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792298395,4.1558,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792300101,4.64163,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792300794,5.74904382,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792301794,9.71368685,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792313096,10.19008685,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792316604,10.23896359,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792316805,10.19008685,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792317303,10.23896338,3293.8,3293.7,0.51035082]
["bitfinex-derivatives","ETHF0:USTF0",1737792317500,10.23896338,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792319709,10.23896572,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792319898,10.59000531,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792320612,10.23896572,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792321905,7.03116572,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792322102,10.23896572,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792323406,10.23896498,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792323809,9.71368685,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792330904,4.80104382,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792331107,0.48582,3293.9,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792332316,2.05541382,3294.0,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792332613,0.48583,3293.8,3293.7,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792333815,0.48578,3294.1,3293.7,6.47056702]
["bitfinex-derivatives","ETHF0:USTF0",1737792334006,0.48578,3294.1,3293.9,1.10741382]
["bitfinex-derivatives","ETHF0:USTF0",1737792334500,0.48578,3294.1,3294.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737792337414,0.48578,3294.2,3294.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737792337811,0.48578,3294.1,3294.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737792350417,3.69356,3294.3,3294.0,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1737792352317,3.2078,3294.3,3294.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737792352513,0.48577,3294.2,3294.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737792354322,0.48578,3294.1,3294.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737792360324,1.10741382,3294.4,3294.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737792360625,1.4589,3294.6,3294.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737792360626,0.48576,3294.3,3294.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737792360923,2.56631382,3294.6,3294.1,1.10741382]
["bitfinex-derivatives","ETHF0:USTF0",1737792361116,0.5119,3294.6,3294.1,4.09141382]
["bitfinex-derivatives","ETHF0:USTF0",1737792361322,0.99762,3294.6,3294.3,1.59315382]
["bitfinex-derivatives","ETHF0:USTF0",1737792361525,0.99762,3294.6,3294.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737792361718,0.99762,3294.6,3294.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737792361919,0.48572,3294.5,3294.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737792362625,0.5119,3294.6,3294.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737792362827,0.99762,3294.6,3294.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737792363421,0.5119,3294.6,3294.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737792363621,0.48572,3294.5,3294.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737792364121,0.48572,3294.5,3294.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737792366127,0.5119,3294.6,3294.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737792366428,0.5119,3294.6,3294.4,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1737792366727,0.5119,3294.6,3294.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737792366926,3.2078,3294.7,3294.5,1.10741382]
["bitfinex-derivatives","ETHF0:USTF0",1737792367123,3.2078,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737792367324,3.2078,3294.7,3294.6,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1737792369025,2.09591382,3295.2,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737792369326,0.4795,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737792369532,0.4795,3295.2,3295.1,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737792369731,0.4795,3295.2,3295.1,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1737792372423,0.4978,3295.5,3295.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737792372631,0.5111,3295.4,3295.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737792373234,3.2078,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737792374038,0.5111,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737792374234,0.5111,3295.7,3295.6,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1737792374436,0.5111,3295.7,3295.6,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1737792374638,2.05441382,3296.2,3295.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737792374840,2.05441382,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737792375029,0.508,3296.3,3296.1,1.10741382]
["bitfinex-derivatives","ETHF0:USTF0",1737792375337,1.455,3296.3,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792375927,1.9305,3296.3,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792376136,0.9835,3296.3,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792376538,0.4755,3296.3,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792377031,0.508,3296.6,3296.0,2.33499467]
["bitfinex-derivatives","ETHF0:USTF0",1737792377225,0.4755,3296.9,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737792377431,0.4755,3296.9,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737792377636,0.4755,3296.9,3296.8,41.28538]
["bitfinex-derivatives","ETHF0:USTF0",1737792379634,0.4755,3296.9,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737792380433,3.2078,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737792380644,3.2078,3297.0,3296.9,2.82036467]
["bitfinex-derivatives","ETHF0:USTF0",1737792384739,3.2078,3297.0,3296.9,2.33499467]
["bitfinex-derivatives","ETHF0:USTF0",1737792384939,3.2078,3297.0,3296.9,2.82036467]
["bitfinex-derivatives","ETHF0:USTF0",1737792386446,3.2078,3297.0,3296.9,2.33499467]
["bitfinex-derivatives","ETHF0:USTF0",1737792386838,3.2078,3297.0,3296.9,2.82036467]
["bitfinex-derivatives","ETHF0:USTF0",1737792391346,3.2078,3297.0,3296.9,2.33499467]
["bitfinex-derivatives","ETHF0:USTF0",1737792391548,3.2078,3297.0,3296.9,2.82036467]
["bitfinex-derivatives","ETHF0:USTF0",1737792393049,3.2078,3297.0,3296.9,2.33499467]
["bitfinex-derivatives","ETHF0:USTF0",1737792395652,3.2078,3297.0,3296.9,2.37657913]
["bitfinex-derivatives","ETHF0:USTF0",1737792395947,3.2078,3297.0,3296.9,5.36057913]
["bitfinex-derivatives","ETHF0:USTF0",1737792397644,3.2078,3297.0,3296.9,5.87627913]
["bitfinex-derivatives","ETHF0:USTF0",1737792397843,3.69316,3297.0,3296.9,5.87627913]
["bitfinex-derivatives","ETHF0:USTF0",1737792401953,3.69316,3297.0,3296.9,2.89227913]
["bitfinex-derivatives","ETHF0:USTF0",1737792403760,3.2078,3297.0,3296.9,1.66191772]
["bitfinex-derivatives","ETHF0:USTF0",1737792404151,1.00852,3297.3,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737792404350,1.00852,3297.3,3297.2,1.10463326]
["bitfinex-derivatives","ETHF0:USTF0",1737792404751,1.00852,3297.3,3297.2,1.14621772]
["bitfinex-derivatives","ETHF0:USTF0",1737792405958,4.21632,3297.3,3297.2,0.04158446]
["bitfinex-derivatives","ETHF0:USTF0",1737792408058,3.69311,3297.3,3297.2,1.14621772]
["bitfinex-derivatives","ETHF0:USTF0",1737792409159,3.69311,3297.3,3297.2,0.04158446]
["bitfinex-derivatives","ETHF0:USTF0",1737792418873,3.69311,3297.3,3297.2,0.85487221]
["bitfinex-derivatives","ETHF0:USTF0",1737792420070,3.69311,3297.3,3297.2,0.8546546]
["bitfinex-derivatives","ETHF0:USTF0",1737792421168,9.92300703,3297.3,3297.2,0.04158446]
["bitfinex-derivatives","ETHF0:USTF0",1737792421363,10.41850703,3297.3,3297.2,0.04158446]
["bitfinex-derivatives","ETHF0:USTF0",1737792421568,0.4854,3296.8,3296.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737792421869,0.4854,3296.7,3296.6,0.8135106]
["bitfinex-derivatives","ETHF0:USTF0",1737792422177,0.48536,3297.0,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737792422369,0.48536,3297.0,3296.9,1.3148106]
["bitfinex-derivatives","ETHF0:USTF0",1737792423574,7.10412958,3297.3,3296.9,1.3148106]
["bitfinex-derivatives","ETHF0:USTF0",1737792423764,0.48534,3297.1,3297.0,1.28891237]
["bitfinex-derivatives","ETHF0:USTF0",1737792423967,0.48533,3297.2,3297.0,1.77425353]
["bitfinex-derivatives","ETHF0:USTF0",1737792424273,0.48533,3297.2,3297.1,0.3551149]
["bitfinex-derivatives","ETHF0:USTF0",1737792424672,0.99463,3297.2,3297.1,0.3551149]
["bitfinex-derivatives","ETHF0:USTF0",1737792425774,0.5093,3297.2,3297.1,0.35487971]
["bitfinex-derivatives","ETHF0:USTF0",1737792425975,0.99463,3297.2,3297.1,0.35487971]
["bitfinex-derivatives","ETHF0:USTF0",1737792426275,0.99463,3297.2,3297.1,0.80169949]
["bitfinex-derivatives","ETHF0:USTF0",1737792426575,0.99463,3297.2,3297.1,1.29319949]
["bitfinex-derivatives","ETHF0:USTF0",1737792427271,0.99463,3297.2,3297.1,0.35487971]
["bitfinex-derivatives","ETHF0:USTF0",1737792427478,0.99463,3297.2,3296.7,2.33356745]
["bitfinex-derivatives","ETHF0:USTF0",1737792427479,0.48538,3296.8,3296.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737792427779,0.9875,3297.1,3296.7,0.35502113]
["bitfinex-derivatives","ETHF0:USTF0",1737792427981,0.9875,3297.1,3296.5,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1737792428171,0.48541,3296.7,3296.6,0.35502163]
["bitfinex-derivatives","ETHF0:USTF0",1737792428370,0.48541,3296.7,3296.6,0.35501629]
["bitfinex-derivatives","ETHF0:USTF0",1737792429567,3.2078,3296.7,3296.4,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792429765,0.48543,3296.5,3296.4,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792429967,0.946,3296.5,3296.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737792430172,0.48549,3296.1,3296.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737792430372,0.4855,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792430578,0.4855,3296.0,3295.9,41.15477213]
["bitfinex-derivatives","ETHF0:USTF0",1737792430878,0.4855,3296.0,3295.9,0.35477213]
["bitfinex-derivatives","ETHF0:USTF0",1737792431381,0.48552,3295.9,3295.8,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792431681,0.96112,3295.9,3295.8,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792432571,5.90303894,3295.9,3295.8,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792433273,5.41751894,3295.9,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792433481,3.69335,3295.7,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792434270,7.62668007,3295.7,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792437583,3.69335,3295.7,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792438185,3.69335,3295.7,3295.6,40.80455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792441580,3.69335,3295.7,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792442087,3.69335,3295.7,3295.6,40.80455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792442685,3.69335,3295.7,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792443384,7.70494586,3295.7,3295.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792443780,12.70494586,3295.7,3295.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792443975,13.25009239,3295.7,3295.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792444182,8.25009239,3295.7,3295.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792445889,13.25009597,3295.7,3295.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792446586,0.48569,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792446789,0.48569,3294.7,3294.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737792446991,0.48571,3294.6,3294.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737792447391,0.48571,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792456496,0.4857,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792456701,0.947,3294.9,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737792457301,0.48568,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792460706,1.43267,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792461099,1.43267,3294.9,3294.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737792465404,0.947,3294.9,3294.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792465705,0.96998,3294.8,3294.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792466012,1.48618,3294.8,3294.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792470410,0.48572,3294.5,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792470609,0.48572,3294.5,3294.4,1.83745826]
["bitfinex-derivatives","ETHF0:USTF0",1737792471618,0.48572,3294.5,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792471918,0.48572,3294.5,3294.4,1.83761738]
["bitfinex-derivatives","ETHF0:USTF0",1737792476416,0.48569,3294.7,3294.4,2.32353579]
["bitfinex-derivatives","ETHF0:USTF0",1737792476621,0.48569,3294.8,3294.5,0.84182579]
["bitfinex-derivatives","ETHF0:USTF0",1737792476811,0.48569,3294.8,3294.6,0.35610579]
["bitfinex-derivatives","ETHF0:USTF0",1737792477012,0.48569,3294.8,3294.7,0.35610579]
["bitfinex-derivatives","ETHF0:USTF0",1737792477813,0.947,3294.9,3294.7,0.35610579]
["bitfinex-derivatives","ETHF0:USTF0",1737792478010,1.43268,3294.9,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737792478210,1.43268,3294.9,3294.6,0.35607473]
["bitfinex-derivatives","ETHF0:USTF0",1737792478409,1.43268,3294.9,3294.7,0.35607473]
["bitfinex-derivatives","ETHF0:USTF0",1737792478622,1.43268,3294.9,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737792478922,1.43268,3294.9,3294.6,0.35606761]
["bitfinex-derivatives","ETHF0:USTF0",1737792479117,1.43268,3294.9,3294.7,0.35606761]
["bitfinex-derivatives","ETHF0:USTF0",1737792479415,1.43268,3294.9,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737792479721,1.43268,3294.9,3294.6,0.35606894]
["bitfinex-derivatives","ETHF0:USTF0",1737792479915,1.43268,3294.9,3294.7,0.35606894]
["bitfinex-derivatives","ETHF0:USTF0",1737792480123,1.43268,3294.9,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737792480421,1.43268,3294.9,3294.6,0.3560517]
["bitfinex-derivatives","ETHF0:USTF0",1737792481113,1.43268,3294.9,3294.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1737792482820,0.947,3294.9,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792483017,0.48569,3294.8,3294.5,0.35603601]
["bitfinex-derivatives","ETHF0:USTF0",1737792483215,0.48569,3294.8,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792483416,0.4857,3294.7,3294.5,0.35605578]
["bitfinex-derivatives","ETHF0:USTF0",1737792483622,0.4857,3294.7,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792483819,0.4857,3294.7,3294.5,0.35604981]
["bitfinex-derivatives","ETHF0:USTF0",1737792483820,0.4939,3294.6,3294.5,0.35604981]
["bitfinex-derivatives","ETHF0:USTF0",1737792484018,0.97961,3294.6,3294.5,0.35604981]
["bitfinex-derivatives","ETHF0:USTF0",1737792485121,0.97961,3294.6,3294.5,0.35606652]
["bitfinex-derivatives","ETHF0:USTF0",1737792485521,0.4939,3294.6,3294.5,0.35606652]
["bitfinex-derivatives","ETHF0:USTF0",1737792485922,0.4857,3294.7,3294.5,0.35606652]
["bitfinex-derivatives","ETHF0:USTF0",1737792486225,0.4857,3294.7,3294.6,0.35598372]
["bitfinex-derivatives","ETHF0:USTF0",1737792486627,0.4857,3294.7,3294.4,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1737792486923,0.4857,3294.7,3294.5,0.35598876]
["bitfinex-derivatives","ETHF0:USTF0",1737792487125,0.4857,3294.7,3294.4,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1737792487421,0.4857,3294.7,3294.5,0.35598941]
["bitfinex-derivatives","ETHF0:USTF0",1737792487621,0.4857,3294.7,3294.4,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1737792487815,0.501,3294.8,3294.5,0.35598603]
["bitfinex-derivatives","ETHF0:USTF0",1737792488022,0.48571,3294.6,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792488220,0.48571,3294.6,3294.5,0.35599693]
["bitfinex-derivatives","ETHF0:USTF0",1737792489624,0.48569,3294.7,3294.5,0.35601719]
["bitfinex-derivatives","ETHF0:USTF0",1737792489928,0.48572,3294.5,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792490131,0.48572,3294.5,3294.4,1.83770723]
["bitfinex-derivatives","ETHF0:USTF0",1737792490524,0.501,3294.8,3294.4,1.83770723]
["bitfinex-derivatives","ETHF0:USTF0",1737792490725,0.48572,3294.6,3294.5,0.35600723]
["bitfinex-derivatives","ETHF0:USTF0",1737792493021,0.48572,3294.6,3294.5,0.35610113]
["bitfinex-derivatives","ETHF0:USTF0",1737792494928,0.48572,3294.6,3294.5,0.35618222]
["bitfinex-derivatives","ETHF0:USTF0",1737792495629,0.48572,3294.6,3294.5,0.35621882]
["bitfinex-derivatives","ETHF0:USTF0",1737792497024,0.501,3294.8,3294.5,0.35622989]
["bitfinex-derivatives","ETHF0:USTF0",1737792497227,0.48571,3294.6,3294.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737792497531,0.48571,3294.6,3294.5,0.3562231]
["bitfinex-derivatives","ETHF0:USTF0",1737792497834,0.48571,3294.6,3294.5,1.46248219]
["bitfinex-derivatives","ETHF0:USTF0",1737792499335,0.98668,3294.8,3294.5,1.94819219]
["bitfinex-derivatives","ETHF0:USTF0",1737792499632,0.48569,3294.7,3294.6,0.3562231]
["bitfinex-derivatives","ETHF0:USTF0",1737792500935,0.48569,3294.7,3294.6,0.35619442]
["bitfinex-derivatives","ETHF0:USTF0",1737792503035,0.48569,3294.7,3294.6,0.35618111]
["bitfinex-derivatives","ETHF0:USTF0",1737792504632,0.501,3294.8,3294.6,0.35618111]
["bitfinex-derivatives","ETHF0:USTF0",1737792504838,0.00155601,3295.6,3294.7,1.91470723]
["bitfinex-derivatives","ETHF0:USTF0",1737792505132,0.4891,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737792505338,0.00155601,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737792505631,0.00155601,3295.6,3295.5,41.28558]
["bitfinex-derivatives","ETHF0:USTF0",1737792505929,0.00155601,3295.6,3295.5,42.74744225]
["bitfinex-derivatives","ETHF0:USTF0",1737792506829,0.00155601,3295.6,3295.5,42.39183909]
["bitfinex-derivatives","ETHF0:USTF0",1737792507030,0.00155601,3295.6,3295.5,42.74697663]
["bitfinex-derivatives","ETHF0:USTF0",1737792507231,0.00455081,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737792507434,3.2078,3296.4,3295.9,4.66879353]
["bitfinex-derivatives","ETHF0:USTF0",1737792507630,3.2078,3296.4,3296.1,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792507937,3.7109,3296.4,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792508333,0.5031,3296.4,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737792509840,3.2078,3297.4,3296.3,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792510037,0.48532,3297.3,3296.9,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792510236,0.4903,3297.3,3296.9,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792510437,0.4903,3297.3,3297.0,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1737792510640,0.4903,3297.3,3297.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737792512649,0.4903,3297.3,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792514254,0.97561,3297.3,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792514946,0.4903,3297.3,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792516052,0.4903,3297.3,3297.2,2.8198554]
["bitfinex-derivatives","ETHF0:USTF0",1737792518147,4.6615,3297.9,3297.2,5.5423254]
["bitfinex-derivatives","ETHF0:USTF0",1737792518448,0.5273,3297.8,3297.6,2.8197854]
["bitfinex-derivatives","ETHF0:USTF0",1737792519156,0.5273,3297.8,3297.6,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792519854,0.5273,3297.8,3297.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737792519855,0.48527,3297.6,3297.3,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792520056,0.48527,3297.6,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792520353,0.48526,3297.7,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792520554,0.48527,3297.6,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792521255,0.48529,3297.5,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792522753,1.0229,3297.8,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792522954,0.48527,3297.6,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792523450,1.0229,3297.8,3297.3,5.3185254]
["bitfinex-derivatives","ETHF0:USTF0",1737792523655,3.6931,3297.4,3297.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792523848,0.48531,3297.3,3297.0,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792524051,0.48534,3297.2,3297.0,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792526059,1.53762,3297.3,3297.0,2.8198754]
["bitfinex-derivatives","ETHF0:USTF0",1737792526558,1.53762,3297.3,3297.0,43.6198754]
["bitfinex-derivatives","ETHF0:USTF0",1737792527751,1.0523,3297.3,3297.0,43.1345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792527950,1.0523,3297.3,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737792528150,0.5256,3297.3,3297.0,43.1345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792528356,0.5256,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737792529060,0.48524,3297.8,3297.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737792529256,1.4634,3297.9,3297.5,3.3239254]
["bitfinex-derivatives","ETHF0:USTF0",1737792529559,1.4634,3297.9,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737792529757,1.4634,3297.9,3297.6,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1737792530159,1.4634,3297.9,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792530355,0.48524,3297.8,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792532459,0.5174,3297.9,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792532763,1.00263,3297.9,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792535859,0.5174,3297.9,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792536166,0.48525,3297.8,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792538165,0.5174,3297.9,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792538354,0.48525,3297.7,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792540655,4.35269776,3297.7,3297.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792541665,3.86744776,3297.7,3297.2,2.8618254]
["bitfinex-derivatives","ETHF0:USTF0",1737792541966,0.48531,3297.4,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792542864,1.01161,3297.4,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792547379,0.48531,3297.4,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792547562,0.48531,3297.4,3297.3,0.86655833]
["bitfinex-derivatives","ETHF0:USTF0",1737792547766,0.48531,3297.4,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792548375,3.2078,3297.5,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792548577,3.69308,3297.5,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792548776,3.2078,3297.5,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792548977,0.4853,3297.4,3297.3,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737792549470,1.0069,3297.4,3297.3,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737792550578,1.0069,3297.4,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792551178,3.2078,3297.5,3297.3,0.86654046]
["bitfinex-derivatives","ETHF0:USTF0",1737792551380,3.2078,3297.5,3297.4,0.35514046]
["bitfinex-derivatives","ETHF0:USTF0",1737792552074,3.2078,3297.5,3297.4,0.84044046]
["bitfinex-derivatives","ETHF0:USTF0",1737792556677,3.69308,3297.5,3297.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1737792556881,4.19988,3297.5,3297.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1737792557376,3.7146,3297.5,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792557579,0.4853,3297.4,3297.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737792558175,3.7146,3297.5,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792558380,0.48531,3297.3,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792561187,0.4995,3297.4,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792561378,0.9848,3297.4,3297.2,2.3345254]
["bitfinex-derivatives","ETHF0:USTF0",1737792565883,0.9848,3297.4,3297.3,1.10449281]
["bitfinex-derivatives","ETHF0:USTF0",1737792567891,0.48533,3297.2,3297.1,1.10449281]
["bitfinex-derivatives","ETHF0:USTF0",1737792569588,4.51103067,3297.3,3297.1,1.10449281]
["bitfinex-derivatives","ETHF0:USTF0",1737792569782,3.2078,3297.5,3297.1,1.10449281]
["bitfinex-derivatives","ETHF0:USTF0",1737792570091,3.2078,3297.5,3297.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737792570288,3.2078,3297.5,3297.4,0.8403896]
["bitfinex-derivatives","ETHF0:USTF0",1737792570486,3.2078,3297.5,3297.4,1.8306896]
["bitfinex-derivatives","ETHF0:USTF0",1737792571284,3.2078,3297.5,3297.4,4.8146896]
["bitfinex-derivatives","ETHF0:USTF0",1737792571987,3.2078,3297.5,3297.4,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737792572189,3.2078,3297.5,3297.4,4.814672]
["bitfinex-derivatives","ETHF0:USTF0",1737792573384,0.48524,3297.8,3297.4,4.814672]
["bitfinex-derivatives","ETHF0:USTF0",1737792573385,0.48524,3297.8,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737792573690,0.48524,3297.8,3297.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737792574689,0.48523,3297.9,3297.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737792575091,0.99251,3298.0,3297.7,3.29400557]
["bitfinex-derivatives","ETHF0:USTF0",1737792575291,0.5073,3298.0,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737792575495,0.5073,3298.0,3297.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737792575694,0.5073,3298.0,3297.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737792576787,3.2078,3298.5,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737792576985,3.2078,3298.5,3298.0,2.33266557]
["bitfinex-derivatives","ETHF0:USTF0",1737792577284,4.18324,3298.5,3298.0,2.82242639]
["bitfinex-derivatives","ETHF0:USTF0",1737792577486,3.6981,3298.5,3298.0,2.82242639]
["bitfinex-derivatives","ETHF0:USTF0",1737792577696,0.48515,3298.4,3298.0,2.33721639]
["bitfinex-derivatives","ETHF0:USTF0",1737792577887,3.6981,3298.5,3298.0,2.33721639]
["bitfinex-derivatives","ETHF0:USTF0",1737792578090,0.48516,3298.4,3298.0,2.82241639]
["bitfinex-derivatives","ETHF0:USTF0",1737792578395,0.48515,3298.4,3298.0,2.82241639]
["bitfinex-derivatives","ETHF0:USTF0",1737792578595,0.48516,3298.3,3298.0,2.82241639]
["bitfinex-derivatives","ETHF0:USTF0",1737792578992,0.509,3298.2,3298.0,2.82241639]
["bitfinex-derivatives","ETHF0:USTF0",1737792580397,0.509,3298.2,3298.0,2.82242639]
["bitfinex-derivatives","ETHF0:USTF0",1737792581487,0.509,3298.2,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792581692,0.48519,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792582092,0.99418,3298.2,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792582798,0.509,3298.2,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792582993,0.48519,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792583901,0.99419,3298.2,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792584398,0.99419,3298.2,3298.0,0.48976082]
["bitfinex-derivatives","ETHF0:USTF0",1737792585796,0.509,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737792586401,0.509,3298.2,3298.0,0.48975082]
["bitfinex-derivatives","ETHF0:USTF0",1737792587493,0.509,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737792588605,0.509,3298.2,3298.0,2.33721639]
["bitfinex-derivatives","ETHF0:USTF0",1737792588606,3.69294,3298.5,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737792588801,3.69294,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792589004,3.2078,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792590102,3.7189,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792592115,3.2078,3298.9,3298.6,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737792592411,0.4958,3298.8,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737792592803,0.4958,3298.8,3298.6,2.33266557]
["bitfinex-derivatives","ETHF0:USTF0",1737792593015,0.4958,3298.8,3298.6,2.81777557]
["bitfinex-derivatives","ETHF0:USTF0",1737792593211,0.4958,3298.8,3298.6,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737792593906,0.4958,3298.8,3298.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737792594106,0.48513,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792594610,0.48513,3298.6,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792595714,0.48513,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792596114,0.48513,3298.6,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792596312,0.98089,3298.8,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737792596518,0.98089,3298.8,3298.5,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1737792596720,0.48511,3298.7,3298.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737792597018,0.4958,3298.8,3298.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737792597317,0.48511,3298.7,3298.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737792598408,0.4958,3298.8,3298.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737792598609,0.48511,3298.7,3298.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737792599320,0.4958,3298.8,3298.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737792599620,0.48513,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792600023,0.4958,3298.8,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792600319,0.48513,3298.6,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792602023,3.96458073,3298.7,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792602217,0.48512,3298.6,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792602621,3.96458073,3298.7,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792602816,0.48513,3298.6,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792603317,3.96458073,3298.7,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792603521,0.48513,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792607326,3.96458073,3298.7,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792607521,0.48513,3298.6,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792608321,0.48513,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792613732,3.69293,3298.5,3298.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737792615631,3.69293,3298.5,3298.3,1.10382233]
["bitfinex-derivatives","ETHF0:USTF0",1737792615632,4.31162233,3298.5,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792615827,1.58901233,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792616128,4.79681233,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792616330,3.69299,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792617126,3.2078,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792617636,3.2078,3298.1,3298.0,3.17687572]
["bitfinex-derivatives","ETHF0:USTF0",1737792618330,0.949,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737792618625,0.48513,3298.6,3298.1,0.84042059]
["bitfinex-derivatives","ETHF0:USTF0",1737792618823,0.48513,3298.6,3298.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1737792619023,0.48513,3298.6,3298.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737792619219,1.00743,3298.6,3298.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737792621633,1.00743,3298.6,3298.3,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1737792621935,0.5223,3298.6,3298.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737792622236,3.2078,3298.8,3298.3,5.81459431]
["bitfinex-derivatives","ETHF0:USTF0",1737792622438,3.2078,3298.8,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737792622627,3.2078,3298.8,3298.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737792622832,3.2078,3298.8,3298.7,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1737792623027,0.4847,3299.0,3298.7,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1737792623338,0.4847,3299.0,3298.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737792623937,0.48505,3299.1,3298.8,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1737792624137,0.98224,3299.2,3298.8,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1737792624338,0.4972,3299.2,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737792625131,0.98223,3299.2,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737792626528,0.4972,3299.2,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737792627534,0.4972,3299.2,3298.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737792627735,0.48506,3299.0,3298.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737792628736,0.9791,3299.2,3298.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737792629035,0.48508,3298.9,3298.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737792630736,0.4972,3299.2,3298.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737792630940,3.2078,3299.3,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737792631236,3.2078,3299.3,3298.9,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792631445,3.2078,3299.3,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737792631839,3.69282,3299.3,3299.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737792632137,3.2078,3299.3,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792632334,0.48508,3298.9,3298.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737792634946,0.48508,3298.9,3298.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737792636435,0.974,3299.2,3298.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737792636636,0.48507,3299.0,3298.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737792636833,0.48505,3299.1,3298.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737792638139,0.974,3299.2,3298.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737792638346,0.48505,3299.1,3298.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737792639745,0.4846,3299.2,3298.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737792639746,0.96964,3299.2,3298.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737792639949,0.96964,3299.2,3298.9,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1737792640841,0.96964,3299.2,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792642036,0.4846,3299.2,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792642237,0.517,3299.6,3299.0,41.28505]
["bitfinex-derivatives","ETHF0:USTF0",1737792642437,1.0124,3299.5,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737792642635,0.48501,3299.4,3299.1,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1737792642846,0.48501,3299.4,3299.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792643041,0.5274,3299.5,3299.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792643248,0.48502,3299.3,3299.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792643647,0.5274,3299.5,3299.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792643950,0.48503,3299.2,3299.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792654647,0.48508,3298.9,3298.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737792655147,0.48508,3298.9,3298.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737792655148,0.48509,3298.8,3298.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737792655450,0.48513,3298.5,3298.4,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737792655646,0.48513,3298.5,3298.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1737792655844,0.48513,3298.5,3298.4,44.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737792656245,0.48513,3298.5,3298.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1737792658146,0.48513,3298.5,3298.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737792658348,0.48513,3298.5,3298.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737792659240,0.48518,3298.2,3298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737792659444,3.2078,3298.3,3298.0,40.80455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792659642,1.00609,3298.1,3298.0,40.80455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792660356,1.00609,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792660648,5.0131969,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792666365,0.48519,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792674476,4.3438312,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792674678,4.8343312,3298.1,3298.0,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792675078,4.8343312,3298.1,3298.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792675079,7.194927,3298.1,3298.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792675378,7.194927,3298.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792675379,0.48538,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792675566,0.48538,3296.8,3296.5,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792675567,0.4854,3296.7,3296.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737792676176,0.48541,3296.6,3296.5,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792676379,1.00211,3296.6,3296.5,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792676673,3.33390431,3296.6,3296.5,4.77009227]
["bitfinex-derivatives","ETHF0:USTF0",1737792677180,3.33390431,3296.6,3296.3,7.15968923]
["bitfinex-derivatives","ETHF0:USTF0",1737792677181,0.48544,3296.4,3296.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792677485,3.69324,3296.4,3296.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792678682,3.69324,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792679779,7.69580155,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792680475,8.64780155,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792682679,8.69663564,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792683382,8.69663519,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792684987,8.69663616,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792686384,8.64780155,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792696394,8.69663746,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792696588,8.74547374,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792698978,8.74547725,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792699182,8.98676822,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792702493,8.9867692,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792703701,9.37018356,3296.4,3296.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737792704790,8.88474356,3296.4,3295.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737792705000,0.48555,3295.7,3295.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737792705499,4.34750835,3295.7,3295.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737792709097,4.34750835,3295.7,3295.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737792710904,0.48558,3295.5,3295.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737792711105,3.76537431,3295.5,3295.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737792711295,0.48559,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792711602,3.69339,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792712305,7.59589874,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792714507,3.69339,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792715108,3.69339,3295.4,3295.3,40.80455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792715805,3.69339,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792719108,4.64139,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792721004,8.55411198,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792721211,9.06311198,3295.4,3295.3,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792721809,9.51875695,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792722105,10.00275695,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792722813,10.00275833,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792724421,10.00276011,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792726113,10.00276031,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792726314,10.41333664,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792727807,10.36448344,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792728014,10.41333688,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792729511,10.41333672,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792733521,10.00276039,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792734412,10.39976364,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792736318,10.35091036,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792736629,10.39976388,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792737123,10.35091036,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792737322,10.39976421,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792738420,10.39976566,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792739624,10.39976565,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792741528,10.35091036,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792741729,10.39976565,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792743419,10.39976531,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792745130,10.39976521,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792747630,9.91576521,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792748529,8.01290711,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792749029,8.95990711,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792750223,8.01290711,3295.4,3295.3,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737792750619,3.21235082,3297.0,3295.3,5.01988866]
["bitfinex-derivatives","ETHF0:USTF0",1737792750820,0.48535,3297.1,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792751031,7.2082,3297.4,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792751336,0.48532,3297.3,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792751537,7.2082,3297.4,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792751736,0.48534,3297.2,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792753232,3.8603995,3297.3,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792753436,0.48533,3297.2,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792754335,0.48533,3297.2,3296.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737792759736,0.48537,3296.9,3296.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737792759930,0.48537,3296.9,3296.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737792762538,0.48544,3296.5,3296.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737792762733,9.24722244,3296.9,3296.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737792762734,0.48545,3296.4,3296.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737792762926,0.48545,3296.4,3296.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1737792765426,0.48538,3296.8,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737792765640,4.84502813,3296.9,3296.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1737792765641,0.48542,3296.6,3296.2,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1737792765833,0.48542,3296.6,3296.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1737792766027,0.48541,3296.7,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737792766233,0.48542,3296.6,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737792766436,4.84502813,3296.9,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737792766628,0.48541,3296.7,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737792768341,3.88102813,3296.9,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737792768342,0.48539,3296.8,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737792768540,0.48541,3296.7,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737792768732,0.48539,3296.8,3296.4,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737792769626,0.48539,3296.8,3296.4,2.81722431]
["bitfinex-derivatives","ETHF0:USTF0",1737792770041,3.88102813,3296.9,3296.4,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792770236,6.91542813,3296.9,3296.4,2.81723431]
["bitfinex-derivatives","ETHF0:USTF0",1737792770541,0.48539,3296.8,3296.4,2.81723431]
["bitfinex-derivatives","ETHF0:USTF0",1737792771037,4.36639813,3296.9,3296.4,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792771339,4.36639813,3296.9,3296.5,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737792771742,0.48537,3296.9,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737792771943,0.48538,3296.9,3296.4,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792772240,0.48538,3296.9,3296.5,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737792772831,3.2078,3298.9,3297.1,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792773046,3.2078,3298.9,3298.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792773337,3.2078,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792776342,3.2078,3298.9,3298.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792776534,0.48512,3298.6,3298.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792776737,3.51952,3298.6,3298.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792777044,3.0344,3298.6,3298.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792777638,4.00642,3298.6,3298.5,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792781747,1.2129,3298.4,3297.2,47.47712]
["bitfinex-derivatives","ETHF0:USTF0",1737792782047,3.0344,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792782249,0.48534,3297.2,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737792782446,0.48534,3297.2,3296.8,41.28538]
["bitfinex-derivatives","ETHF0:USTF0",1737792782647,0.4784,3297.4,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792782648,0.48535,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792782950,0.00455082,3297.3,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792783249,0.48536,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792783749,0.48537,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792784249,0.48538,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792784446,3.87952278,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792784650,0.48538,3296.9,3296.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737792785947,0.48538,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792786147,0.48538,3296.9,3296.7,5.53959431]
["bitfinex-derivatives","ETHF0:USTF0",1737792786351,0.48538,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792787146,0.48536,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792788154,1.01185,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792788355,0.5265,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792788555,4.51510998,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792788762,4.02974998,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792788948,0.48537,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792790158,4.02974998,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792790656,0.48537,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792790850,0.48538,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792791253,4.02974998,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792791451,3.51978,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792791951,0.48538,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792792760,0.5265,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792792956,3.0344,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792793266,3.51977,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792794556,0.48538,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792799061,3.51978,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792803753,7.43415236,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792803964,0.4854,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792804165,3.9986,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792811163,4.9736,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792818171,4.4882,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792821774,3.0344,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792824073,0.971,3296.9,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792824276,3.0344,3296.8,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792826380,3.51979,3296.8,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792827780,3.0344,3296.8,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792827981,0.4854,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792828279,3.5198,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792828577,4.0159,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792828974,7.8718724,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792835691,8.8388724,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792835991,7.8718724,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792836189,8.8378724,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792837982,4.4858,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792838186,3.0344,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792838386,0.48538,3296.9,3296.6,3.69776082]
["bitfinex-derivatives","ETHF0:USTF0",1737792838684,3.51979,3296.8,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792839091,3.51979,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737792840284,3.0344,3296.8,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792840484,3.51979,3296.8,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792840683,3.0344,3296.8,3296.6,44.01235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792841292,3.51979,3296.8,3296.6,44.01235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792843192,3.0344,3296.8,3296.6,44.01235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792843392,0.4854,3296.7,3296.6,44.01235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792844600,0.4854,3296.7,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792847087,3.5198,3296.7,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792847994,0.966,3296.9,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792848184,3.0344,3296.8,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792848893,3.51979,3296.8,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792850186,3.0344,3296.8,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792850687,3.0344,3296.8,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792851492,3.51978,3296.8,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792852198,3.0344,3296.8,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792852697,3.51978,3296.8,3296.7,2.33179431]
["bitfinex-derivatives","ETHF0:USTF0",1737792856593,3.51978,3296.8,3296.7,5.31579431]
["bitfinex-derivatives","ETHF0:USTF0",1737792857693,3.51978,3296.8,3296.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737792862699,0.4854,3296.7,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792863001,3.5198,3296.7,3296.6,3.21235082]
["bitfinex-derivatives","ETHF0:USTF0",1737792863397,3.5198,3296.7,3296.6,0.00455082]
["bitfinex-derivatives","ETHF0:USTF0",1737792865696,3.5198,3296.7,3296.6,1.10932044]
["bitfinex-derivatives","ETHF0:USTF0",1737792866108,3.5198,3296.7,3296.6,1.46835677]
["bitfinex-derivatives","ETHF0:USTF0",1737792867203,3.5198,3296.7,3296.6,1.10932044]
["bitfinex-derivatives","ETHF0:USTF0",1737792867702,3.5198,3296.7,3296.6,1.46840766]
["bitfinex-derivatives","ETHF0:USTF0",1737792869008,3.5198,3296.7,3296.6,1.10932044]
["bitfinex-derivatives","ETHF0:USTF0",1737792870522,0.5147,3297.0,3296.6,1.470066]
["bitfinex-derivatives","ETHF0:USTF0",1737792870725,3.0344,3297.0,3296.9,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792870921,3.0344,3297.0,3296.9,1.46542389]
["bitfinex-derivatives","ETHF0:USTF0",1737792871223,3.0344,3297.0,3296.9,1.92002552]
["bitfinex-derivatives","ETHF0:USTF0",1737792871425,1.44233,3297.2,3296.9,6.00869803]
["bitfinex-derivatives","ETHF0:USTF0",1737792871623,3.51973,3297.2,3297.1,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792871921,3.0344,3297.2,3297.1,1.46542389]
["bitfinex-derivatives","ETHF0:USTF0",1737792872326,3.0344,3297.2,3297.1,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792872816,3.51973,3297.2,3297.1,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792873321,0.00455082,3297.3,3297.1,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792873520,3.52427082,3297.3,3297.1,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792874522,3.52427082,3297.3,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792874825,0.48533,3297.2,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792875024,3.52427082,3297.3,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792877624,3.03895082,3297.3,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792878230,3.52427082,3297.3,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792878732,3.03895082,3297.3,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792879028,3.52426082,3297.3,3297.1,4.08876962]
["bitfinex-derivatives","ETHF0:USTF0",1737792879230,3.45435765,3298.8,3297.2,6.89691621]
["bitfinex-derivatives","ETHF0:USTF0",1737792879423,8.71894251,3298.5,3298.4,4.79771962]
["bitfinex-derivatives","ETHF0:USTF0",1737792879619,7.13137375,3298.5,3298.4,8.48647632]
["bitfinex-derivatives","ETHF0:USTF0",1737792879824,7.13137375,3298.5,3298.4,49.28647632]
["bitfinex-derivatives","ETHF0:USTF0",1737792881025,0.00455002,3298.8,3298.4,48.80132632]
["bitfinex-derivatives","ETHF0:USTF0",1737792881231,0.00455002,3298.8,3298.7,1.10476962]
["bitfinex-derivatives","ETHF0:USTF0",1737792881732,0.00455002,3298.8,3298.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792882320,0.00455002,3298.8,3298.7,2.81557897]
["bitfinex-derivatives","ETHF0:USTF0",1737792882524,0.00455002,3298.8,3298.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792882719,0.00455002,3298.8,3298.7,2.81557897]
["bitfinex-derivatives","ETHF0:USTF0",1737792883024,0.00455002,3298.8,3298.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792883427,0.00455002,3298.8,3298.7,2.81557897]
["bitfinex-derivatives","ETHF0:USTF0",1737792888839,0.976,3299.8,3299.5,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737792889035,0.976,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792896736,1.46094,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792897942,0.976,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792898142,1.46094,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792898444,0.976,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792898635,1.46094,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792899042,0.976,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792900946,1.46094,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792901848,0.976,3299.8,3299.7,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737792903649,0.976,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792905442,1.46094,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792905951,1.46264298,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792906349,0.97770298,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792906754,1.46264298,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792907644,0.97770298,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792908853,1.46264298,3299.8,3299.7,1.10275284]
["bitfinex-derivatives","ETHF0:USTF0",1737792911547,1.46264298,3299.8,3299.7,1.10277964]
["bitfinex-derivatives","ETHF0:USTF0",1737792912555,0.485,3299.4,3299.1,4.31057964]
["bitfinex-derivatives","ETHF0:USTF0",1737792912848,0.48503,3299.2,3299.1,4.31057964]
["bitfinex-derivatives","ETHF0:USTF0",1737792913253,1.00763,3299.2,3299.1,4.31057964]
["bitfinex-derivatives","ETHF0:USTF0",1737792915256,1.00763,3299.2,3299.1,4.31110434]
["bitfinex-derivatives","ETHF0:USTF0",1737792918949,5.00147314,3299.2,3299.1,1.10330434]
["bitfinex-derivatives","ETHF0:USTF0",1737792919358,0.48509,3298.8,3298.7,45.11110434]
["bitfinex-derivatives","ETHF0:USTF0",1737792919653,0.48509,3298.8,3298.7,4.31110434]
["bitfinex-derivatives","ETHF0:USTF0",1737792919958,4.47893314,3298.8,3298.7,4.31110434]
["bitfinex-derivatives","ETHF0:USTF0",1737792921754,4.47893314,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792923952,0.975,3299.1,3298.7,5.53922426]
["bitfinex-derivatives","ETHF0:USTF0",1737792924155,1.46006,3299.1,3298.7,5.53922426]
["bitfinex-derivatives","ETHF0:USTF0",1737792924459,0.975,3299.1,3298.7,5.53922426]
["bitfinex-derivatives","ETHF0:USTF0",1737792924660,0.975,3299.1,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737792925049,0.975,3299.1,3298.7,5.53922426]
["bitfinex-derivatives","ETHF0:USTF0",1737792925253,0.975,3299.1,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737792925456,1.00764,3299.2,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737792925757,1.00764,3299.2,3298.7,6.02432426]
["bitfinex-derivatives","ETHF0:USTF0",1737792927051,0.48505,3299.1,3298.7,6.02432426]
["bitfinex-derivatives","ETHF0:USTF0",1737792927952,0.48505,3299.1,3298.7,5.53922426]
["bitfinex-derivatives","ETHF0:USTF0",1737792928458,0.48505,3299.1,3298.7,6.02432426]
["bitfinex-derivatives","ETHF0:USTF0",1737792928958,1.00764,3299.2,3298.7,6.02432426]
["bitfinex-derivatives","ETHF0:USTF0",1737792929551,1.00764,3299.2,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792930958,0.5226,3299.2,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792931159,0.48505,3299.1,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792931354,1.00764,3299.2,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792932161,0.5226,3299.2,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792932362,1.00353,3299.3,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792932666,0.48504,3299.2,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792933768,1.00353,3299.3,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792934760,0.48503,3299.2,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792935061,0.5185,3299.3,3299.0,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792935368,3.69281,3299.4,3299.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737792935559,3.69281,3299.4,3299.3,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792935755,0.96078,3299.6,3299.3,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792935956,0.4758,3299.6,3299.3,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792936158,0.96078,3299.6,3299.3,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792936955,0.96078,3299.6,3299.3,43.13142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792937361,0.4758,3299.6,3299.3,43.13142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792937757,0.48496,3299.7,3299.3,43.13142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792937959,0.48496,3299.7,3299.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737792938160,0.48496,3299.7,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792938360,1.0359,3300.0,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792938560,0.48666298,3299.8,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792938756,0.48496,3299.7,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792939065,0.00170298,3299.8,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792939264,0.48496,3299.7,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792939664,0.00170298,3299.8,3299.6,2.33142426]
["bitfinex-derivatives","ETHF0:USTF0",1737792939865,0.00170298,3299.8,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737792940066,0.00170298,3299.8,3299.7,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737792940457,0.00170298,3299.8,3299.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737792941367,0.00170298,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792941368,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792941960,0.4752,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792942160,3.96820214,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792942360,0.48503,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792942567,3.96820214,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792942766,1.00943,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792949065,0.5244,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792950775,1.00943,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792950970,1.00943,3299.2,3299.0,5.31542426]
["bitfinex-derivatives","ETHF0:USTF0",1737792951277,0.5113,3299.1,3299.0,5.31542426]
["bitfinex-derivatives","ETHF0:USTF0",1737792952080,0.5113,3299.1,3299.0,5.80048426]
["bitfinex-derivatives","ETHF0:USTF0",1737792952473,0.5244,3299.2,3299.0,5.80048426]
["bitfinex-derivatives","ETHF0:USTF0",1737792952777,0.5244,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792953275,0.5102,3299.6,3299.1,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1737792953477,0.979,3299.5,3299.1,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1737792953878,0.494,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792954067,0.97899,3299.5,3299.1,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1737792954680,0.494,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792954876,0.485,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792955470,0.97899,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737792955880,0.97899,3299.5,3299.1,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1737792956175,0.494,3299.5,3299.1,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1737792957680,0.494,3299.5,3299.2,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737792959179,0.494,3299.5,3299.1,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1737792960683,0.494,3299.5,3299.1,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1737792960886,0.494,3299.5,3299.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737792961277,0.97899,3299.5,3299.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737792961688,0.485,3299.4,3299.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737792965101,0.48503,3299.3,3299.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737792965799,0.48503,3299.3,3299.2,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737792973711,4.494406,3299.3,3299.2,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737792977317,4.009376,3299.3,3299.0,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737792977501,0.48505,3299.1,3299.0,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737792983111,0.48646253,3299.1,3299.0,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737792987413,0.00141253,3299.1,3299.0,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737792988115,0.00141253,3299.1,3299.0,1.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1737792988524,0.00141253,3299.1,3299.0,2.6912819]
["bitfinex-derivatives","ETHF0:USTF0",1737792989224,0.00141253,3299.1,3299.0,3.06029662]
["bitfinex-derivatives","ETHF0:USTF0",1737792989615,0.00141253,3299.1,3299.0,3.06027304]
["bitfinex-derivatives","ETHF0:USTF0",1737792991018,0.00141253,3299.1,3299.0,3.06025462]
["bitfinex-derivatives","ETHF0:USTF0",1737792992517,0.00141253,3299.1,3299.0,3.58175462]
["bitfinex-derivatives","ETHF0:USTF0",1737792992924,0.00141253,3299.1,3299.0,3.58176746]
["bitfinex-derivatives","ETHF0:USTF0",1737792993225,0.00141253,3299.1,3299.0,3.58176636]
["bitfinex-derivatives","ETHF0:USTF0",1737792994724,0.00141253,3299.1,3299.0,3.58181363]
["bitfinex-derivatives","ETHF0:USTF0",1737792995224,0.00141253,3299.1,3299.0,4.63062973]
["bitfinex-derivatives","ETHF0:USTF0",1737792995520,0.00141253,3299.1,3299.0,4.63056455]
["bitfinex-derivatives","ETHF0:USTF0",1737792996721,0.00141253,3299.1,3299.0,4.63046351]
["bitfinex-derivatives","ETHF0:USTF0",1737792997728,0.00141253,3299.1,3299.0,4.17218988]
["bitfinex-derivatives","ETHF0:USTF0",1737792997922,0.00141253,3299.1,3299.0,4.63045887]
["bitfinex-derivatives","ETHF0:USTF0",1737792998631,0.00141253,3299.1,3299.0,4.62987192]
["bitfinex-derivatives","ETHF0:USTF0",1737792998931,0.00141253,3299.1,3299.0,5.13317192]
["bitfinex-derivatives","ETHF0:USTF0",1737793000123,0.00141253,3299.1,3299.0,2.52020097]
["bitfinex-derivatives","ETHF0:USTF0",1737793000322,0.48646253,3299.1,3299.0,0.36880007]
["bitfinex-derivatives","ETHF0:USTF0",1737793000517,0.48646253,3299.1,3298.1,7.15513841]
["bitfinex-derivatives","ETHF0:USTF0",1737793000518,0.48511,3298.7,3298.6,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737793001429,0.48511,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793001430,0.48515,3298.4,3298.1,7.15513841]
["bitfinex-derivatives","ETHF0:USTF0",1737793001630,0.48518,3298.2,3298.1,7.15513841]
["bitfinex-derivatives","ETHF0:USTF0",1737793002131,0.48518,3298.2,3298.0,1.10311095]
["bitfinex-derivatives","ETHF0:USTF0",1737793002729,0.499,3298.3,3298.0,2.2062219]
["bitfinex-derivatives","ETHF0:USTF0",1737793003029,7.11394178,3298.4,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737793003030,3.90614178,3298.4,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737793003423,0.00455081,3298.4,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737793003928,0.00455081,3298.4,3298.3,0.85377197]
["bitfinex-derivatives","ETHF0:USTF0",1737793004328,0.00455081,3298.4,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737793004530,0.00455081,3298.4,3298.3,0.8537243]
["bitfinex-derivatives","ETHF0:USTF0",1737793004731,0.00455081,3298.4,3298.3,1.3507243]
["bitfinex-derivatives","ETHF0:USTF0",1737793004935,0.00455081,3298.4,3298.3,42.1507243]
["bitfinex-derivatives","ETHF0:USTF0",1737793005725,0.00455081,3298.4,3298.3,44.48161567]
["bitfinex-derivatives","ETHF0:USTF0",1737793006322,0.00455081,3298.4,3298.3,44.48153089]
["bitfinex-derivatives","ETHF0:USTF0",1737793007634,0.00455081,3298.4,3298.3,44.11305137]
["bitfinex-derivatives","ETHF0:USTF0",1737793007834,0.00455081,3298.4,3298.3,45.07097809]
["bitfinex-derivatives","ETHF0:USTF0",1737793008530,0.00455081,3298.4,3298.3,45.07095925]
["bitfinex-derivatives","ETHF0:USTF0",1737793009236,3.2078,3299.0,3298.3,49.58579925]
["bitfinex-derivatives","ETHF0:USTF0",1737793009533,0.00141253,3299.1,3298.9,2.81597137]
["bitfinex-derivatives","ETHF0:USTF0",1737793009739,0.00141253,3299.1,3299.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737793009935,0.48646253,3299.1,3299.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737793010135,0.48646253,3299.1,3299.0,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737793010843,0.00141253,3299.1,3299.0,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737793011834,0.00141253,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793014836,0.00141253,3299.1,3299.0,41.16832367]
["bitfinex-derivatives","ETHF0:USTF0",1737793015533,0.00141253,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793016047,0.00141253,3299.1,3299.0,41.16831936]
["bitfinex-derivatives","ETHF0:USTF0",1737793016241,0.00141253,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793017244,0.00141253,3299.1,3298.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793017543,0.48508,3298.9,3298.8,0.36836144]
["bitfinex-derivatives","ETHF0:USTF0",1737793017941,0.99,3299.0,3298.7,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737793018142,0.48509,3298.8,3298.7,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737793019237,0.48509,3298.8,3298.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793021148,0.48508,3298.9,3298.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793021545,0.48509,3298.8,3298.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793021946,0.48509,3298.8,3298.7,3.35234792]
["bitfinex-derivatives","ETHF0:USTF0",1737793022345,4.99970762,3299.0,3298.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793022544,0.99,3299.0,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793022747,1.47506,3299.0,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793023450,0.5087,3299.0,3298.9,2.81597137]
["bitfinex-derivatives","ETHF0:USTF0",1737793023650,0.00141253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793024252,0.00141253,3299.1,3299.0,0.3682522]
["bitfinex-derivatives","ETHF0:USTF0",1737793024452,0.00141253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793025052,0.00141253,3299.1,3298.9,2.81596137]
["bitfinex-derivatives","ETHF0:USTF0",1737793025255,0.00141253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793026158,0.00141253,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737793027549,0.00141253,3299.1,3298.9,2.81596137]
["bitfinex-derivatives","ETHF0:USTF0",1737793028558,0.00141253,3299.1,3299.0,0.36835283]
["bitfinex-derivatives","ETHF0:USTF0",1737793028859,0.00141253,3299.1,3298.9,2.81596137]
["bitfinex-derivatives","ETHF0:USTF0",1737793030260,0.00141253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793031756,0.48646253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793031956,0.96216253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793032160,0.48506,3299.0,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793032360,0.96216253,3299.1,3298.9,2.69963993]
["bitfinex-derivatives","ETHF0:USTF0",1737793032560,0.47711253,3299.1,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793032766,0.48506,3299.0,3298.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793032950,0.47711253,3299.1,3298.6,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793033155,0.48509,3298.8,3298.7,0.36878986]
["bitfinex-derivatives","ETHF0:USTF0",1737793033463,0.48511,3298.7,3298.6,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793033654,0.97451,3298.7,3298.6,46.70764359]
["bitfinex-derivatives","ETHF0:USTF0",1737793033856,0.97451,3298.7,3298.6,46.70764003]
["bitfinex-derivatives","ETHF0:USTF0",1737793035869,0.4894,3298.7,3298.6,46.7077316]
["bitfinex-derivatives","ETHF0:USTF0",1737793036061,0.4894,3298.7,3298.6,47.78325788]
["bitfinex-derivatives","ETHF0:USTF0",1737793036253,0.4894,3298.7,3298.6,47.2981947]
["bitfinex-derivatives","ETHF0:USTF0",1737793036458,0.4894,3298.7,3298.6,46.70773111]
["bitfinex-derivatives","ETHF0:USTF0",1737793036660,0.4894,3298.7,3298.6,47.29819412]
["bitfinex-derivatives","ETHF0:USTF0",1737793037159,0.4894,3298.7,3298.6,44.09039412]
["bitfinex-derivatives","ETHF0:USTF0",1737793037361,0.97451,3298.7,3298.6,46.70773111]
["bitfinex-derivatives","ETHF0:USTF0",1737793037862,0.97451,3298.7,3298.6,46.70778618]
["bitfinex-derivatives","ETHF0:USTF0",1737793038763,0.47711253,3299.1,3298.6,46.70778618]
["bitfinex-derivatives","ETHF0:USTF0",1737793038959,0.98507,3299.0,3298.7,0.85419481]
["bitfinex-derivatives","ETHF0:USTF0",1737793039265,0.98507,3299.0,3298.8,0.36909481]
["bitfinex-derivatives","ETHF0:USTF0",1737793039461,0.98507,3299.0,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737793039661,0.98507,3299.0,3298.8,0.36905299]
["bitfinex-derivatives","ETHF0:USTF0",1737793039860,0.5,3299.0,3298.6,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793040061,0.48508,3298.9,3298.7,0.36907395]
["bitfinex-derivatives","ETHF0:USTF0",1737793040261,0.5,3299.0,3298.6,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793040463,0.00141253,3299.1,3298.9,2.81595137]
["bitfinex-derivatives","ETHF0:USTF0",1737793040661,0.00141253,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737793040868,0.00141253,3299.1,3299.0,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737793041766,0.00141253,3299.1,3299.0,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1737793042160,0.00141253,3299.1,3299.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737793042755,0.48503,3299.3,3299.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737793043054,9.8248929,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737793043264,9.8248929,3301.3,3301.2,43.13089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793043658,9.8248929,3301.3,3301.2,43.49870011]
["bitfinex-derivatives","ETHF0:USTF0",1737793044163,9.8248929,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793044464,9.8248929,3301.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793044667,0.5071,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793046170,3.94822429,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793046360,4.43297429,3301.1,3300.9,2.3354351]
["bitfinex-derivatives","ETHF0:USTF0",1737793046675,3.94822429,3301.1,3300.9,2.3354351]
["bitfinex-derivatives","ETHF0:USTF0",1737793049966,3.2078,3302.5,3301.0,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737793050161,0.486,3302.4,3301.9,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793050366,0.48458,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793050768,3.85783697,3302.2,3302.1,6.02330137]
["bitfinex-derivatives","ETHF0:USTF0",1737793050970,3.85783697,3302.2,3302.1,44.49241]
["bitfinex-derivatives","ETHF0:USTF0",1737793051378,0.486,3302.9,3302.1,44.49241]
["bitfinex-derivatives","ETHF0:USTF0",1737793051675,0.48451,3302.8,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793051876,0.48451,3302.8,3302.1,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793052077,0.486,3302.9,3302.1,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793052271,0.48456,3302.5,3302.1,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793052773,3.91570029,3302.4,3302.1,46.33869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793052975,3.91570029,3302.4,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793053377,4.40026029,3302.4,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793053873,3.91570029,3302.4,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793054175,4.40027029,3302.4,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793054975,0.48455,3302.5,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793055771,0.48454,3302.6,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793056167,0.48455,3302.5,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793056373,0.48454,3302.6,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793056573,0.48453,3302.6,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793056776,0.48455,3302.5,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793058370,4.017857,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793058371,4.017857,3302.6,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793058775,0.48457,3302.4,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793059673,4.017857,3302.6,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793059873,0.48458,3302.3,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793060272,4.017857,3302.6,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793060481,0.48459,3302.2,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793065375,4.42678187,3302.2,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793067983,0.48464,3301.9,3301.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793072179,3.94219187,3302.2,3301.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793072384,0.48459,3302.2,3302.1,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793072885,0.5051,3302.8,3302.1,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793073085,0.48455,3302.5,3302.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793073391,3.86149702,3302.7,3302.4,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793073690,0.48455,3302.5,3302.4,5.53869137]
["bitfinex-derivatives","ETHF0:USTF0",1737793079192,0.48449,3302.9,3302.4,6.02324137]
["bitfinex-derivatives","ETHF0:USTF0",1737793079390,0.48449,3303.0,3302.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793079897,4.2278,3303.3,3302.8,43.13089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793080096,0.48449,3302.9,3302.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793080797,4.43410016,3302.9,3302.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793081193,0.48452,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793082491,4.50822408,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793094599,5.52222408,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793096005,4.02370408,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793097102,4.02370408,3302.7,3302.6,40.80454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793097605,4.50822408,3302.7,3302.6,40.80454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793098202,4.02370408,3302.7,3302.6,40.80454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793100611,3.2078,3302.9,3302.6,40.80454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793101005,3.2078,3302.9,3302.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793102612,0.48448,3303.0,3302.8,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793102811,1.01115,3303.2,3302.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737793103513,1.01115,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793103910,3.2078,3303.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793104106,0.5017,3303.5,3303.1,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793104411,0.4844,3303.6,3303.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793105322,4.38326138,3303.5,3303.4,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793105819,0.48444,3303.3,3303.1,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793106413,3.90927616,3303.7,3303.1,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793106810,0.48443,3303.3,3303.1,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793107410,0.48442,3303.4,3303.1,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793107717,0.48442,3303.4,3303.3,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793109622,0.48446,3303.1,3303.0,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793112219,1.00414,3303.3,3303.0,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793112423,0.48445,3303.2,3303.0,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793112723,0.5197,3303.3,3303.0,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793112925,0.48446,3303.1,3303.0,2.33089137]
["bitfinex-derivatives","ETHF0:USTF0",1737793115026,3.85654681,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793115226,0.48447,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793116423,0.96887,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793116730,4.95024428,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793119924,4.46577428,3303.0,3302.7,2.84139137]
["bitfinex-derivatives","ETHF0:USTF0",1737793120125,4.46577428,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793120332,0.48449,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793121436,0.48452,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793122134,0.97922,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793125340,4.99665928,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793125530,4.51213928,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793125832,4.51213928,3302.7,3302.6,0.37976485]
["bitfinex-derivatives","ETHF0:USTF0",1737793126030,4.01743928,3302.7,3302.6,0.37976485]
["bitfinex-derivatives","ETHF0:USTF0",1737793126231,4.01743928,3302.7,3302.6,0.37975291]
["bitfinex-derivatives","ETHF0:USTF0",1737793126837,4.01743928,3302.7,3302.6,0.37966583]
["bitfinex-derivatives","ETHF0:USTF0",1737793127931,4.50195928,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793128434,4.98545928,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793129237,0.96802,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793134137,4.9037653,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793137843,4.4202653,3302.7,3302.6,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793138647,4.4202653,3302.7,3302.6,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1737793150360,5.4312653,3302.7,3302.6,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1737793161661,5.47962078,3302.7,3302.6,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1737793162060,5.4312653,3302.7,3302.6,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1737793163461,4.4202653,3302.7,3302.6,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1737793163660,5.4242653,3302.7,3302.6,0.00304988]
["bitfinex-derivatives","ETHF0:USTF0",1737793166167,0.48464,3301.9,3301.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737793166368,0.48468,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793166560,0.48468,3301.6,3301.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737793167369,4.37464228,3301.6,3301.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737793168169,4.37464228,3301.6,3301.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737793168554,4.87384228,3301.6,3301.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737793171159,4.37464228,3301.6,3301.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737793175063,0.48469,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793175263,0.96889,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793177580,0.4842,3301.5,3301.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793177869,0.48472,3301.3,3301.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793180668,4.43484666,3301.3,3301.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793198885,3.95012666,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793199080,1.5277,3301.2,3300.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737793199280,0.48481,3300.7,3300.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737793199481,0.48481,3300.7,3300.6,1.86841146]
["bitfinex-derivatives","ETHF0:USTF0",1737793199682,0.48481,3300.7,3300.6,1.86841161]
["bitfinex-derivatives","ETHF0:USTF0",1737793200279,0.00454373,3301.0,3300.6,1.86841161]
["bitfinex-derivatives","ETHF0:USTF0",1737793200486,0.48481,3300.8,3300.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737793200885,0.48481,3300.7,3300.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737793201086,4.49679665,3300.7,3300.6,1.8684131]
["bitfinex-derivatives","ETHF0:USTF0",1737793202186,4.49679665,3300.7,3300.6,0.8723131]
["bitfinex-derivatives","ETHF0:USTF0",1737793202691,0.48481,3300.7,3300.6,0.8723131]
["bitfinex-derivatives","ETHF0:USTF0",1737793203076,4.39247545,3300.7,3300.6,0.8723131]
["bitfinex-derivatives","ETHF0:USTF0",1737793203683,4.39247545,3300.7,3300.6,1.97465439]
["bitfinex-derivatives","ETHF0:USTF0",1737793204189,4.39247545,3300.7,3300.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737793204485,0.48483,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793204789,1.44543,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793205090,1.93593,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793205387,3.03826543,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793208590,7.06723988,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793211691,4.51397445,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793211995,1.10687916,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793211996,0.98854373,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793212194,0.98854373,3301.0,3300.9,1.10233543]
["bitfinex-derivatives","ETHF0:USTF0",1737793212594,1.47331373,3301.0,3300.9,1.10233543]
["bitfinex-derivatives","ETHF0:USTF0",1737793213688,0.98854373,3301.0,3300.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737793213989,0.98854373,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793213990,3.89569427,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793214198,0.984,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793214394,0.48483,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793215496,4.36093242,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793215890,4.84103242,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793216094,5.32003242,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793217607,0.48486,3300.4,3300.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793218107,4.38218272,3300.4,3300.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793222610,7.10512272,3300.4,3299.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737793222811,0.48493,3299.9,3299.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737793223209,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793223605,4.49537787,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793224004,4.49537787,3299.6,3299.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737793227210,4.49537787,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793249028,0.48502,3299.3,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793249821,4.42077484,3299.3,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793251534,4.42077484,3299.3,3299.2,0.38373145]
["bitfinex-derivatives","ETHF0:USTF0",1737793251925,4.42077484,3299.3,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793252125,4.42077484,3299.3,3299.2,0.38373187]
["bitfinex-derivatives","ETHF0:USTF0",1737793252419,4.42077484,3299.3,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793252623,4.42077484,3299.3,3299.2,0.38373325]
["bitfinex-derivatives","ETHF0:USTF0",1737793255235,4.42077484,3299.3,3299.2,1.4870681]
["bitfinex-derivatives","ETHF0:USTF0",1737793256330,3.93575484,3299.3,3299.2,1.4870681]
["bitfinex-derivatives","ETHF0:USTF0",1737793256728,4.42077484,3299.3,3299.2,1.4870681]
["bitfinex-derivatives","ETHF0:USTF0",1737793257622,4.42077484,3299.3,3299.2,0.38373325]
["bitfinex-derivatives","ETHF0:USTF0",1737793258025,4.42077484,3299.3,3299.2,0.3837074]
["bitfinex-derivatives","ETHF0:USTF0",1737793260338,4.42077484,3299.3,3299.2,0.38370206]
["bitfinex-derivatives","ETHF0:USTF0",1737793261541,4.42077484,3299.3,3299.2,0.38328655]
["bitfinex-derivatives","ETHF0:USTF0",1737793261742,0.9626,3299.9,3299.2,0.38328655]
["bitfinex-derivatives","ETHF0:USTF0",1737793261939,4.20918,3300.4,3299.2,0.38328655]
["bitfinex-derivatives","ETHF0:USTF0",1737793261940,0.48494,3299.8,3299.5,5.53807793]
["bitfinex-derivatives","ETHF0:USTF0",1737793262142,0.48495,3299.8,3299.6,1.37784282]
["bitfinex-derivatives","ETHF0:USTF0",1737793262352,0.48495,3299.8,3299.7,0.37874282]
["bitfinex-derivatives","ETHF0:USTF0",1737793262839,1.4902,3300.3,3299.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737793263041,0.48496,3299.7,3299.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737793263240,0.48496,3299.7,3299.6,1.87095542]
["bitfinex-derivatives","ETHF0:USTF0",1737793263436,0.48496,3299.7,3299.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737793263744,0.48496,3299.7,3299.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737793263933,0.98136,3299.7,3299.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737793265951,4.42325226,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793266140,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793266738,0.48497,3299.6,3299.5,3.58614309]
["bitfinex-derivatives","ETHF0:USTF0",1737793267747,0.48497,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793268144,4.39432789,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793269041,0.48502,3299.3,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793269240,1.45502,3299.3,3299.2,0.38292244]
["bitfinex-derivatives","ETHF0:USTF0",1737793270143,5.37345793,3299.3,3299.2,0.38292532]
["bitfinex-derivatives","ETHF0:USTF0",1737793272850,5.37345793,3299.3,3299.2,0.38297746]
["bitfinex-derivatives","ETHF0:USTF0",1737793273648,1.45502,3299.3,3299.2,0.38297746]
["bitfinex-derivatives","ETHF0:USTF0",1737793274647,0.4964,3299.7,3299.2,2.71325539]
["bitfinex-derivatives","ETHF0:USTF0",1737793274853,0.48499,3299.5,3299.3,1.86153373]
["bitfinex-derivatives","ETHF0:USTF0",1737793275051,0.48499,3299.5,3299.4,0.37843373]
["bitfinex-derivatives","ETHF0:USTF0",1737793275353,4.86842842,3299.6,3299.4,0.37843373]
["bitfinex-derivatives","ETHF0:USTF0",1737793275550,0.485,3299.5,3299.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737793275753,0.485,3299.5,3299.4,0.37834568]
["bitfinex-derivatives","ETHF0:USTF0",1737793276253,0.485,3299.5,3299.4,0.37833791]
["bitfinex-derivatives","ETHF0:USTF0",1737793276751,0.485,3299.5,3299.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737793277660,0.485,3299.5,3299.4,1.10299236]
["bitfinex-derivatives","ETHF0:USTF0",1737793278759,4.86842842,3299.6,3299.4,1.10299236]
["bitfinex-derivatives","ETHF0:USTF0",1737793279061,0.48499,3299.5,3299.4,1.10299236]
["bitfinex-derivatives","ETHF0:USTF0",1737793281351,0.48495,3299.8,3299.4,4.6891409]
["bitfinex-derivatives","ETHF0:USTF0",1737793281560,0.48495,3299.8,3299.7,1.10299236]
["bitfinex-derivatives","ETHF0:USTF0",1737793283157,0.48491,3300.0,3299.7,1.48127519]
["bitfinex-derivatives","ETHF0:USTF0",1737793283468,0.4849,3300.1,3299.9,4.31079236]
["bitfinex-derivatives","ETHF0:USTF0",1737793283762,0.4849,3300.1,3300.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737793286052,0.48491,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793288859,4.38811969,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793289055,4.38811969,3300.0,3299.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737793289056,0.48499,3299.5,3299.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737793289255,0.48499,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793290962,4.41561513,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793293064,0.48499,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793294059,1.01089,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793294261,5.97976351,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793294660,5.49477351,3299.5,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793294867,0.48502,3299.3,3299.2,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793297566,0.48511,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793298464,4.01277529,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793298672,0.48502,3299.3,3299.1,2.32917615]
["bitfinex-derivatives","ETHF0:USTF0",1737793298869,0.00454373,3299.3,3299.1,2.32917615]
["bitfinex-derivatives","ETHF0:USTF0",1737793299069,0.00454373,3299.3,3298.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737793299070,0.48503,3299.2,3298.8,3.30587615]
["bitfinex-derivatives","ETHF0:USTF0",1737793299269,0.00454373,3299.3,3298.8,3.30587615]
["bitfinex-derivatives","ETHF0:USTF0",1737793299270,0.48506,3299.1,3298.8,3.30587615]
["bitfinex-derivatives","ETHF0:USTF0",1737793299579,0.48508,3298.9,3298.8,2.80857615]
["bitfinex-derivatives","ETHF0:USTF0",1737793300074,4.50350804,3299.0,3298.8,2.80857615]
["bitfinex-derivatives","ETHF0:USTF0",1737793300476,4.98857804,3299.0,3298.8,2.80857615]
["bitfinex-derivatives","ETHF0:USTF0",1737793300681,0.48508,3298.9,3298.8,2.80857615]
["bitfinex-derivatives","ETHF0:USTF0",1737793302076,0.97658,3298.9,3298.8,2.32917615]
["bitfinex-derivatives","ETHF0:USTF0",1737793302273,4.37225611,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793302469,0.48511,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793304672,4.50176249,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793305871,5.46676249,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793313588,0.48515,3298.4,3298.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793314685,4.42729806,3298.4,3298.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793314881,4.90999806,3298.4,3298.3,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793321683,4.42484806,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793321887,2.37760171,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793322185,0.48524,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793322381,1.44924,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793323681,0.48528,3297.5,3297.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793324483,4.40230276,3297.5,3297.4,0.00454373]
["bitfinex-derivatives","ETHF0:USTF0",1737793332191,0.48531,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793332586,4.43128363,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793340895,0.48536,3297.0,3296.9,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1737793341296,4.42735544,3297.0,3296.9,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1737793342093,4.92025544,3297.0,3296.9,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1737793342293,7.64269544,3297.0,3296.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737793342496,0.48541,3296.6,3296.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737793343399,4.36389792,3296.6,3296.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737793343799,4.36389792,3296.6,3296.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737793344096,0.48543,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793344304,0.97833,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793344602,0.48543,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793344899,4.39549947,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793351415,4.39549947,3296.5,3296.4,0.37948345]
["bitfinex-derivatives","ETHF0:USTF0",1737793351709,3.91006947,3296.5,3296.4,0.37948345]
["bitfinex-derivatives","ETHF0:USTF0",1737793351905,3.91006947,3296.5,3296.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737793352103,0.961,3296.7,3296.4,0.37948316]
["bitfinex-derivatives","ETHF0:USTF0",1737793352301,0.961,3296.7,3296.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737793352504,0.961,3296.8,3296.4,0.37947722]
["bitfinex-derivatives","ETHF0:USTF0",1737793352708,0.961,3296.8,3296.5,0.37947396]
["bitfinex-derivatives","ETHF0:USTF0",1737793352909,0.961,3296.8,3296.4,2.32917615]
["bitfinex-derivatives","ETHF0:USTF0",1737793353109,1.44639,3296.8,3296.5,0.3794705]
["bitfinex-derivatives","ETHF0:USTF0",1737793353298,1.44639,3296.8,3296.6,0.3794705]
["bitfinex-derivatives","ETHF0:USTF0",1737793353505,1.44639,3296.8,3296.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737793353706,1.44639,3296.8,3296.7,1.60537321]
["bitfinex-derivatives","ETHF0:USTF0",1737793355411,0.961,3296.8,3296.7,1.60537321]
["bitfinex-derivatives","ETHF0:USTF0",1737793355707,0.961,3296.8,3296.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737793356306,4.65318,3296.9,3296.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737793356510,4.65318,3296.9,3296.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737793356712,4.65318,3296.9,3296.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737793359910,4.1678,3296.9,3296.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737793360116,4.1678,3296.9,3296.8,1.38973559]
["bitfinex-derivatives","ETHF0:USTF0",1737793360320,4.1678,3296.9,3296.8,1.38974474]
["bitfinex-derivatives","ETHF0:USTF0",1737793362011,8.51206884,3296.9,3296.8,0.89534474]
["bitfinex-derivatives","ETHF0:USTF0",1737793362214,8.51206884,3296.9,3296.8,0.89535726]
["bitfinex-derivatives","ETHF0:USTF0",1737793362606,8.51206884,3296.9,3296.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737793362804,0.48541,3296.7,3296.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737793363008,0.48541,3296.7,3296.6,0.37947189]
["bitfinex-derivatives","ETHF0:USTF0",1737793364821,1.4837,3296.8,3296.6,0.37946848]
["bitfinex-derivatives","ETHF0:USTF0",1737793365014,0.48541,3296.6,3296.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737793365214,0.48541,3296.6,3296.5,1.40206827]
["bitfinex-derivatives","ETHF0:USTF0",1737793365415,3.99329886,3296.7,3296.5,2.00921223]
["bitfinex-derivatives","ETHF0:USTF0",1737793365617,3.99329886,3296.7,3296.6,0.98661223]
["bitfinex-derivatives","ETHF0:USTF0",1737793366310,4.65017,3296.9,3296.6,0.98655666]
["bitfinex-derivatives","ETHF0:USTF0",1737793366518,4.65017,3296.9,3296.7,0.98655666]
["bitfinex-derivatives","ETHF0:USTF0",1737793366519,4.1648,3296.9,3296.7,0.98655666]
["bitfinex-derivatives","ETHF0:USTF0",1737793366717,4.1648,3296.9,3296.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737793366718,0.48539,3296.8,3296.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737793366919,0.48539,3296.8,3296.6,0.98654336]
["bitfinex-derivatives","ETHF0:USTF0",1737793367115,4.44169378,3296.8,3296.7,0.98654336]
["bitfinex-derivatives","ETHF0:USTF0",1737793367517,4.44169378,3296.8,3296.7,0.37943975]
["bitfinex-derivatives","ETHF0:USTF0",1737793370821,4.96049378,3296.8,3296.7,0.37943975]
["bitfinex-derivatives","ETHF0:USTF0",1737793371028,0.4854,3296.7,3296.6,2.98649113]
["bitfinex-derivatives","ETHF0:USTF0",1737793371225,1.4851,3296.7,3296.6,3.36595751]
["bitfinex-derivatives","ETHF0:USTF0",1737793371427,1.4851,3296.7,3296.6,2.98649113]
["bitfinex-derivatives","ETHF0:USTF0",1737793371428,5.50771823,3296.7,3296.6,2.98649113]
["bitfinex-derivatives","ETHF0:USTF0",1737793371830,5.50771823,3296.7,3296.6,3.36597113]
["bitfinex-derivatives","ETHF0:USTF0",1737793372231,5.50771823,3296.7,3296.6,3.36596741]
["bitfinex-derivatives","ETHF0:USTF0",1737793374334,5.50771823,3296.7,3296.6,3.36596709]
["bitfinex-derivatives","ETHF0:USTF0",1737793376437,4.53941823,3296.7,3296.6,3.36596709]
["bitfinex-derivatives","ETHF0:USTF0",1737793376833,5.02481823,3296.7,3296.6,2.98649113]
["bitfinex-derivatives","ETHF0:USTF0",1737793379340,4.50801823,3296.7,3296.6,2.98649113]
["bitfinex-derivatives","ETHF0:USTF0",1737793380440,4.50801823,3296.7,3296.6,3.35821742]
["bitfinex-derivatives","ETHF0:USTF0",1737793380441,4.02261823,3296.7,3296.6,3.35821742]
["bitfinex-derivatives","ETHF0:USTF0",1737793381637,4.02261823,3296.7,3296.6,4.46299522]
["bitfinex-derivatives","ETHF0:USTF0",1737793381937,4.50801823,3296.7,3296.6,4.46299522]
["bitfinex-derivatives","ETHF0:USTF0",1737793382132,4.50801823,3296.7,3296.6,4.4630609]
["bitfinex-derivatives","ETHF0:USTF0",1737793382527,4.50801823,3296.7,3296.6,1.4790609]
["bitfinex-derivatives","ETHF0:USTF0",1737793383634,4.02261823,3296.7,3296.6,1.48156423]
["bitfinex-derivatives","ETHF0:USTF0",1737793384837,4.50801823,3296.7,3296.6,1.48156423]
["bitfinex-derivatives","ETHF0:USTF0",1737793385639,4.20098,3296.9,3296.6,1.48156423]
["bitfinex-derivatives","ETHF0:USTF0",1737793385841,4.20098,3296.9,3296.8,1.10474957]
["bitfinex-derivatives","ETHF0:USTF0",1737793387537,3.2078,3296.9,3296.8,1.10474957]
["bitfinex-derivatives","ETHF0:USTF0",1737793389841,3.69317,3296.9,3296.8,1.10474957]
["bitfinex-derivatives","ETHF0:USTF0",1737793391448,3.69317,3296.9,3296.8,4.08874957]
["bitfinex-derivatives","ETHF0:USTF0",1737793392947,3.69317,3296.9,3296.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793393150,7.6674958,3296.9,3296.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793397147,7.6674958,3296.9,3296.8,4.08874957]
["bitfinex-derivatives","ETHF0:USTF0",1737793397352,7.6674958,3296.9,3296.8,1.10474957]
["bitfinex-derivatives","ETHF0:USTF0",1737793397752,7.1821258,3296.9,3296.6,1.1072407]
["bitfinex-derivatives","ETHF0:USTF0",1737793397953,0.4854,3296.7,3296.6,1.1072407]
["bitfinex-derivatives","ETHF0:USTF0",1737793399850,0.4854,3296.7,3296.6,42.27575495]
["bitfinex-derivatives","ETHF0:USTF0",1737793400347,0.4854,3296.7,3296.6,42.2757512]
["bitfinex-derivatives","ETHF0:USTF0",1737793401151,0.4854,3296.7,3296.6,41.9072407]
["bitfinex-derivatives","ETHF0:USTF0",1737793403950,0.4854,3296.7,3296.6,1.1072407]
["bitfinex-derivatives","ETHF0:USTF0",1737793413165,4.50259041,3296.7,3296.6,0.00249113]
["bitfinex-derivatives","ETHF0:USTF0",1737793413355,4.01719041,3296.7,3296.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793413561,0.48546,3296.3,3296.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737793413762,1.10474957,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793413763,0.48547,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793413959,0.48547,3296.2,3296.1,4.31254957]
["bitfinex-derivatives","ETHF0:USTF0",1737793414267,0.48547,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793414965,4.48930933,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793416665,0.48553,3295.8,3295.7,1.10474957]
["bitfinex-derivatives","ETHF0:USTF0",1737793417566,1.10474957,3296.0,3295.5,4.81514957]
["bitfinex-derivatives","ETHF0:USTF0",1737793417767,1.9656,3296.1,3295.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737793417768,0.48556,3295.6,3295.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737793417972,0.48556,3295.6,3295.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737793418273,0.98256,3295.6,3295.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737793423073,0.48558,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793423869,4.85877727,3295.6,3295.3,0.2731181]
["bitfinex-derivatives","ETHF0:USTF0",1737793424077,0.48559,3295.4,3295.3,0.2731181]
["bitfinex-derivatives","ETHF0:USTF0",1737793424476,0.48559,3295.4,3295.3,41.0731181]
["bitfinex-derivatives","ETHF0:USTF0",1737793430179,0.48559,3295.4,3295.3,0.2731181]
["bitfinex-derivatives","ETHF0:USTF0",1737793430776,0.48559,3295.4,3295.3,41.0731181]
["bitfinex-derivatives","ETHF0:USTF0",1737793431679,4.3549636,3295.4,3295.3,0.2731181]
["bitfinex-derivatives","ETHF0:USTF0",1737793431880,4.3549636,3295.4,3295.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737793431881,0.48564,3295.1,3295.0,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737793432179,0.48564,3295.1,3295.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737793433283,0.4894,3295.3,3295.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737793433477,0.48564,3295.1,3295.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737793434584,4.40727742,3295.2,3295.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737793435880,3.92164742,3295.2,3295.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737793436086,3.92164742,3295.2,3295.0,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1737793436290,3.92164742,3295.2,3295.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737793436784,0.4894,3295.3,3295.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737793436981,0.4894,3295.3,3295.2,2.33576189]
["bitfinex-derivatives","ETHF0:USTF0",1737793437883,0.4894,3295.3,3295.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793440286,0.97501,3295.3,3295.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793440492,0.4894,3295.3,3295.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793440883,4.92041078,3295.3,3295.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793450290,0.48564,3295.1,3295.0,4.6072288]
["bitfinex-derivatives","ETHF0:USTF0",1737793450597,0.48564,3295.1,3295.0,4.0897288]
["bitfinex-derivatives","ETHF0:USTF0",1737793451197,5.39117107,3295.1,3295.0,4.0897288]
["bitfinex-derivatives","ETHF0:USTF0",1737793451993,5.39117107,3295.1,3294.6,44.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737793451994,9.21905987,3295.1,3294.6,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793452296,0.48569,3294.7,3294.6,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793453400,4.42295773,3294.7,3294.6,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793459204,0.48572,3294.5,3294.4,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793459897,4.47193554,3294.5,3294.4,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793462506,4.47193554,3294.5,3294.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737793462507,3.98621554,3294.5,3294.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793462709,0.48575,3294.3,3294.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793463209,4.38927515,3294.3,3294.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793467417,5.34627515,3294.3,3294.2,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793468313,4.86052515,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793468516,0.48577,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793469216,4.50776843,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793471019,0.48578,3294.1,3294.0,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793471616,4.35695734,3294.1,3294.0,1.1057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793474120,4.97690614,3294.1,3293.8,42.4093288]
["bitfinex-derivatives","ETHF0:USTF0",1737793474317,0.48581,3293.9,3293.8,1.6093288]
["bitfinex-derivatives","ETHF0:USTF0",1737793474623,4.46542017,3293.9,3293.8,1.6093288]
["bitfinex-derivatives","ETHF0:USTF0",1737793475024,0.48584,3293.7,3293.6,45.1135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793475325,0.48584,3293.7,3293.6,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793476421,4.41308148,3293.7,3293.6,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793477017,8.24077028,3293.7,3293.2,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793477225,0.4859,3293.3,3293.2,4.3135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793477625,0.4859,3293.3,3293.2,45.1135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793477926,0.4859,3293.3,3293.2,41.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793478422,0.48592,3293.2,3293.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737793478619,0.98382,3293.2,3293.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737793479217,4.84902552,3293.2,3293.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737793479418,4.36310552,3293.2,3292.8,45.1135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793479730,0.48596,3292.9,3292.8,45.1135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793480226,4.46154278,3292.9,3292.8,45.1135288]
["bitfinex-derivatives","ETHF0:USTF0",1737793480626,4.46154278,3292.9,3292.8,41.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793481013,3.97558278,3292.9,3292.8,41.9057288]
["bitfinex-derivatives","ETHF0:USTF0",1737793481614,4.46154278,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793481828,3.97558278,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793482324,4.46154278,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793482730,3.97558278,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793483721,0.957,3293.0,3292.8,43.13953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793484022,0.957,3293.0,3292.8,43.62550145]
["bitfinex-derivatives","ETHF0:USTF0",1737793484226,0.957,3293.0,3292.8,43.13953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793485533,3.2078,3293.3,3292.8,46.34733145]
["bitfinex-derivatives","ETHF0:USTF0",1737793485731,4.1648,3293.3,3292.8,46.83329145]
["bitfinex-derivatives","ETHF0:USTF0",1737793486236,4.6507,3293.3,3292.8,46.34733145]
["bitfinex-derivatives","ETHF0:USTF0",1737793486426,4.1648,3293.3,3292.8,46.83330145]
["bitfinex-derivatives","ETHF0:USTF0",1737793486824,3.2078,3293.3,3293.1,2.33953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793487135,0.957,3293.5,3293.2,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1737793487349,0.957,3293.5,3293.2,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1737793487529,0.957,3293.8,3293.2,5.24621]
["bitfinex-derivatives","ETHF0:USTF0",1737793487731,0.957,3293.8,3293.2,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1737793488029,1.44283,3293.8,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737793488534,0.48585,3293.7,3293.2,5.24621]
["bitfinex-derivatives","ETHF0:USTF0",1737793489143,1.44283,3293.8,3293.4,2.33953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793489433,0.957,3293.8,3293.4,2.33953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793489629,0.48585,3293.7,3293.4,2.33953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793489839,0.957,3293.8,3293.4,2.33953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793490134,0.48584,3293.7,3293.4,2.33953145]
["bitfinex-derivatives","ETHF0:USTF0",1737793490726,3.2078,3293.9,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737793491029,3.2078,3293.9,3293.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737793492232,3.2078,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793492433,1.4687,3294.1,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793492434,1.95449,3294.1,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793492634,0.4858,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793493232,1.4687,3294.1,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793493438,1.95449,3294.1,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793493637,0.99749,3294.1,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793493937,0.48581,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793494435,0.48581,3294.0,3293.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737793495828,0.48581,3294.0,3293.7,42.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737793498737,0.4858,3294.0,3293.7,42.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737793499038,0.48583,3293.8,3293.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737793500733,4.38254759,3293.8,3293.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737793504537,0.4858,3294.0,3293.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737793504737,0.4858,3294.0,3293.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737793505042,0.48581,3293.9,3293.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737793505232,0.48581,3294.0,3293.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737793505649,4.43892457,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793506240,4.43892457,3294.0,3293.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737793506241,0.48582,3293.9,3293.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737793506546,0.48583,3293.8,3293.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737793506739,0.97013,3293.8,3293.7,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737793507839,0.4843,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793508140,0.99234,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793508339,0.99234,3293.7,3293.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793511947,0.99234,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793512348,4.39267886,3293.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793512540,0.48589,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793513047,4.39267886,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793513244,4.90354,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793513245,1.9734,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793513745,5.36143671,3293.3,3292.8,1.10733241]
["bitfinex-derivatives","ETHF0:USTF0",1737793513941,0.48596,3292.9,3292.8,1.10733241]
["bitfinex-derivatives","ETHF0:USTF0",1737793514341,2.06433241,3293.1,3292.6,1.10733241]
["bitfinex-derivatives","ETHF0:USTF0",1737793514541,0.486,3292.7,3292.6,1.10733241]
["bitfinex-derivatives","ETHF0:USTF0",1737793515444,0.9842,3292.7,3292.6,1.10733241]
["bitfinex-derivatives","ETHF0:USTF0",1737793515647,0.9842,3292.7,3292.4,4.61728553]
["bitfinex-derivatives","ETHF0:USTF0",1737793516148,0.486,3292.6,3292.4,4.61728553]
["bitfinex-derivatives","ETHF0:USTF0",1737793516544,0.486,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793516736,0.9842,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793516941,0.486,3292.6,3292.4,4.61728553]
["bitfinex-derivatives","ETHF0:USTF0",1737793517138,1.0069,3292.7,3292.4,4.61728553]
["bitfinex-derivatives","ETHF0:USTF0",1737793517354,0.957,3293.1,3292.4,4.61728553]
["bitfinex-derivatives","ETHF0:USTF0",1737793517543,0.48595,3293.0,3292.7,2.82570405]
["bitfinex-derivatives","ETHF0:USTF0",1737793517951,0.48596,3293.0,3292.7,2.82570405]
["bitfinex-derivatives","ETHF0:USTF0",1737793518852,0.957,3293.1,3292.7,2.33971405]
["bitfinex-derivatives","ETHF0:USTF0",1737793519047,0.957,3293.1,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793519247,0.48595,3293.0,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793519850,0.48596,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793520552,0.957,3293.1,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793520753,1.44294,3293.1,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793523053,0.957,3293.1,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793523254,0.48596,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793524148,4.4300871,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793525257,3.9441271,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793525549,0.48595,3293.0,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793525754,0.48594,3293.1,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793526452,0.48595,3293.0,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793527060,0.48594,3293.1,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793527254,4.02370452,3293.1,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793527460,4.02370452,3293.1,3292.8,1.46788827]
["bitfinex-derivatives","ETHF0:USTF0",1737793527859,4.50963452,3293.1,3292.8,1.46788827]
["bitfinex-derivatives","ETHF0:USTF0",1737793528258,4.50963452,3293.1,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793528461,4.02370452,3293.1,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793528851,4.50964452,3293.1,3292.8,0.98191827]
["bitfinex-derivatives","ETHF0:USTF0",1737793529558,0.48587,3293.6,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737793529767,0.48586,3293.6,3293.3,3.34121405]
["bitfinex-derivatives","ETHF0:USTF0",1737793529968,0.48586,3293.6,3293.3,3.85131405]
["bitfinex-derivatives","ETHF0:USTF0",1737793530261,0.48586,3293.6,3293.3,4.33721405]
["bitfinex-derivatives","ETHF0:USTF0",1737793531056,0.48586,3293.6,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793532166,4.1978,3293.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793532366,0.48583,3293.8,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793532571,0.48583,3293.8,3293.4,41.28588]
["bitfinex-derivatives","ETHF0:USTF0",1737793532972,3.2078,3293.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793533169,3.2078,3293.9,3293.6,2.33971405]
["bitfinex-derivatives","ETHF0:USTF0",1737793533970,3.2078,3293.9,3293.6,2.82556405]
["bitfinex-derivatives","ETHF0:USTF0",1737793534372,3.2078,3293.9,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737793534566,3.2078,3293.9,3293.6,2.82556405]
["bitfinex-derivatives","ETHF0:USTF0",1737793535777,3.2078,3293.9,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737793535971,3.2078,3293.9,3293.6,2.82556405]
["bitfinex-derivatives","ETHF0:USTF0",1737793537074,3.69361,3293.9,3293.6,2.82556405]
["bitfinex-derivatives","ETHF0:USTF0",1737793537476,3.2078,3293.9,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737793537676,3.69362,3293.9,3293.6,2.82556405]
["bitfinex-derivatives","ETHF0:USTF0",1737793537880,3.69362,3293.9,3293.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737793538073,0.00455068,3294.2,3293.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737793538281,0.00455068,3294.2,3294.0,2.82550405]
["bitfinex-derivatives","ETHF0:USTF0",1737793538579,0.00455068,3294.2,3294.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737793538772,0.00455068,3294.2,3294.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737793538978,0.00455068,3294.2,3294.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1737793540379,0.49032068,3294.2,3294.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737793540575,0.99122068,3294.2,3294.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737793540978,0.50545068,3294.2,3294.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737793541473,0.50545068,3294.2,3294.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737793541869,0.99122068,3294.2,3294.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737793542072,0.50545068,3294.2,3294.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737793542966,0.00455068,3294.2,3294.1,3.26575148]
["bitfinex-derivatives","ETHF0:USTF0",1737793543977,0.00455068,3294.2,3294.1,44.06575148]
["bitfinex-derivatives","ETHF0:USTF0",1737793546577,0.49032068,3294.2,3294.1,2.28817148]
["bitfinex-derivatives","ETHF0:USTF0",1737793546780,0.49032068,3294.2,3294.1,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737793547280,4.40046423,3294.2,3294.1,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737793548679,6.25440828,3294.2,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793548879,6.25440828,3294.2,3293.2,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1737793549085,0.48586,3293.6,3293.2,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1737793549282,1.5144,3293.5,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793549674,2.00027,3293.5,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793549871,2.00027,3293.5,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737793550081,1.5144,3293.5,3293.0,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1737793550283,0.48589,3293.4,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793552480,1.5144,3293.5,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793552980,0.48591,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793554980,0.48592,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793556688,0.48591,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793557889,0.48591,3293.3,3293.1,41.28593]
["bitfinex-derivatives","ETHF0:USTF0",1737793558386,0.48591,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793558587,0.48591,3293.3,3293.1,41.28593]
["bitfinex-derivatives","ETHF0:USTF0",1737793558989,0.48591,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793559191,0.48591,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793560192,0.48591,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793560193,0.48593,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793560491,1.00843,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793560680,1.00843,3293.1,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793561589,1.00843,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793562891,5.0350043,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793564086,5.0350043,3293.1,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793564087,4.5490743,3293.1,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793564287,0.48596,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793564792,1.50136,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793566290,5.46806554,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793566487,5.46806554,3292.9,3292.8,40.80161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793570593,5.46806554,3292.9,3292.8,0.00161827]
["bitfinex-derivatives","ETHF0:USTF0",1737793573190,10.03062079,3292.9,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793573390,0.48606,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793574199,5.54751405,3292.2,3291.8,0.30947007]
["bitfinex-derivatives","ETHF0:USTF0",1737793574395,1.9589,3292.1,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793574697,2.33971405,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793574890,0.48612,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793575097,0.48617,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793575687,0.48615,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793575889,3.90533133,3291.5,3291.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737793576193,3.90533133,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793576399,0.9651,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793576598,0.9651,3291.4,3290.8,4.74022798]
["bitfinex-derivatives","ETHF0:USTF0",1737793576599,0.48625,3290.9,3290.8,4.74022798]
["bitfinex-derivatives","ETHF0:USTF0",1737793576892,3.78296405,3290.9,3290.8,4.74022798]
["bitfinex-derivatives","ETHF0:USTF0",1737793577699,4.94718676,3290.9,3290.8,4.74022798]
["bitfinex-derivatives","ETHF0:USTF0",1737793577895,4.94718676,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793578295,0.48628,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793578895,0.4961,3290.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793579197,5.43344676,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793579593,4.94718676,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793579792,1.44326,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793580198,0.957,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793580504,1.44326,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793580795,0.957,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793580998,0.48628,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793582297,0.99598,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793583296,4.93938015,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793583490,0.4863,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793583695,0.48634,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793583896,0.48634,3290.4,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793584104,0.48634,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793584402,0.48634,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793584403,0.48636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793584908,4.35373285,3290.2,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793585098,4.35373285,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793585801,0.48643,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793586006,1.44343,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793586697,5.47622536,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793588111,7.81593941,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793588611,0.48645,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793588805,7.32950941,3289.8,3289.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737793589003,0.48649,3289.3,3289.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737793589401,4.34848105,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793590009,3.86199105,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793590311,0.958,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793590603,0.958,3289.5,3289.2,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737793591108,0.958,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737793591305,3.2078,3289.9,3289.2,43.13971405]
["bitfinex-derivatives","ETHF0:USTF0",1737793591506,0.958,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793591704,1.44438,3290.1,3289.7,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1737793592103,0.958,3290.1,3290.0,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1737793592607,0.4863,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793592812,0.48636,3290.3,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793593214,0.48637,3290.2,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793593405,0.958,3290.5,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793593606,0.48635,3290.3,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793594113,0.958,3290.4,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793594517,0.958,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737793595014,0.958,3290.4,3290.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737793595416,1.44884775,3290.7,3290.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737793595612,0.96255775,3290.7,3290.4,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737793595818,0.96255775,3290.7,3290.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737793596009,0.49083775,3290.7,3290.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737793596904,0.00455775,3290.7,3290.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737793597109,0.00455775,3290.7,3290.5,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737793598116,0.00455775,3290.7,3290.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737793599613,0.00455775,3290.7,3290.5,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737793600015,0.00455775,3290.7,3290.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737793601922,0.00455775,3290.7,3290.5,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737793602315,2.33971405,3291.6,3290.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737793602622,0.4862,3291.3,3290.8,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1737793602814,0.48622,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793603020,4.5110053,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793603210,4.0247853,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793603416,0.48621,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793603620,0.48623,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793608327,0.48625,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793608524,0.48625,3290.9,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793609729,4.88019006,3291.1,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793610028,0.48627,3290.8,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793614923,0.48626,3290.9,3290.7,40.80455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793615424,4.37566989,3291.0,3290.7,41.29083775]
["bitfinex-derivatives","ETHF0:USTF0",1737793617330,3.88941989,3291.0,3290.7,41.29083775]
["bitfinex-derivatives","ETHF0:USTF0",1737793617927,3.88941989,3291.0,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793618131,0.48626,3290.9,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793618643,4.55826563,3290.8,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793621932,0.957,3291.1,3290.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793622136,0.957,3291.1,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737793622329,1.44323,3291.1,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737793622634,1.44323,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793622934,0.48624,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793625837,0.957,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793626443,1.44323,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793628429,0.48623,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793628633,1.44323,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793628938,4.42712331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793631540,3.94088331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793632941,4.42712331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793633344,3.94088331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793633651,4.42712331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793633848,3.94088331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793634032,4.42712331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793634845,3.94088331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793635541,4.42712331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793635740,3.94088331,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793636740,0.00455775,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737793636940,0.00455775,3291.4,3291.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1737793637447,0.957,3292.2,3292.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737793637640,0.957,3292.2,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793638543,0.957,3292.2,3292.1,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737793638744,1.44306,3292.2,3292.1,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737793639039,0.957,3292.2,3292.1,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737793639433,1.44306,3292.2,3292.1,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737793639639,0.957,3292.2,3292.1,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737793640744,0.48605,3292.3,3292.1,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737793641439,0.48605,3292.3,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793641836,2.45864,3292.4,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793642531,1.9726,3292.4,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793642746,2.45864,3292.4,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793643045,1.50164,3292.4,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793643245,2.45864,3292.4,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793643450,0.48606,3292.3,3292.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737793644945,3.95437492,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793645144,0.48612,3291.9,3291.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737793645349,0.5095,3291.8,3291.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737793645535,5.00497546,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793645740,0.5019,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793646846,0.98804,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793648352,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793650552,0.99475,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793650748,0.98805,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793651049,0.99562,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793651250,0.5095,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793651548,0.48614,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793652142,0.5095,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793652351,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793652652,0.48614,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793653858,0.48614,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793654052,0.5095,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793654356,0.48614,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793655258,0.5095,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793655454,0.48614,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793656953,4.50070906,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793666568,4.50070906,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793666767,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793667178,0.48615,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793668983,4.01456906,3291.7,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793669182,4.50070906,3291.7,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793669376,4.01456906,3291.7,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793669576,0.48615,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793669778,0.48615,3291.6,3291.5,45.11602606]
["bitfinex-derivatives","ETHF0:USTF0",1737793670783,0.48611,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737793671081,0.9762,3292.0,3291.8,1.10822606]
["bitfinex-derivatives","ETHF0:USTF0",1737793671676,0.9762,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737793671886,0.9762,3292.0,3291.6,2.82697272]
["bitfinex-derivatives","ETHF0:USTF0",1737793672075,0.4901,3292.0,3291.6,2.82697272]
["bitfinex-derivatives","ETHF0:USTF0",1737793672381,0.48611,3291.9,3291.6,2.82697272]
["bitfinex-derivatives","ETHF0:USTF0",1737793672783,0.4901,3292.0,3291.6,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793673082,0.48615,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793673781,0.48615,3291.7,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737793674085,0.48613,3291.8,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737793674286,0.48613,3291.8,3291.6,2.82698272]
["bitfinex-derivatives","ETHF0:USTF0",1737793674786,4.01944025,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737793674787,4.50555025,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737793675183,0.48612,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737793677087,4.01944025,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793677088,0.48614,3291.7,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737793678184,4.01944025,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793678379,0.48613,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737793678780,0.48614,3291.7,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737793678982,0.48614,3291.7,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737793679180,0.48613,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737793680478,4.01944025,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793680678,4.50555025,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737793681287,0.4901,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737793681482,0.4901,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737793682583,1.4389,3292.4,3291.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737793682786,0.97386,3292.3,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737793684689,0.4878,3292.3,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737793686290,0.4878,3292.3,3292.0,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1737793686897,0.97385,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793688889,0.00455775,3292.5,3292.2,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793689298,0.00455775,3292.5,3292.3,42.27664]
["bitfinex-derivatives","ETHF0:USTF0",1737793689998,0.00455775,3292.5,3292.3,41.7906]
["bitfinex-derivatives","ETHF0:USTF0",1737793690185,0.00455775,3292.5,3292.3,42.27664]
["bitfinex-derivatives","ETHF0:USTF0",1737793691196,0.00455775,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737793691793,0.00455775,3292.5,3292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793692193,0.49057775,3292.5,3292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793692995,0.49057775,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793696507,0.00455775,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793697502,0.00455775,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737793698297,0.00455775,3292.5,3292.4,44.49383]
["bitfinex-derivatives","ETHF0:USTF0",1737793699898,0.00455775,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737793700106,0.49057775,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793700296,1.00527775,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793702405,0.00455775,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793702605,0.00455775,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737793705003,0.00455775,3292.5,3292.4,4.15255541]
["bitfinex-derivatives","ETHF0:USTF0",1737793705799,0.00455775,3292.5,3292.4,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1737793706008,0.00455775,3292.5,3292.4,4.15247846]
["bitfinex-derivatives","ETHF0:USTF0",1737793707010,0.00455775,3292.5,3292.4,44.95247846]
["bitfinex-derivatives","ETHF0:USTF0",1737793709004,0.00455775,3292.5,3292.4,49.95247846]
["bitfinex-derivatives","ETHF0:USTF0",1737793709212,0.48589,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737793709406,1.47719,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737793709806,0.9913,3293.4,3293.0,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793710006,0.48592,3293.2,3293.0,2.82677272]
["bitfinex-derivatives","ETHF0:USTF0",1737793711914,0.48591,3293.3,3293.0,2.82677272]
["bitfinex-derivatives","ETHF0:USTF0",1737793713217,0.48591,3293.3,3293.0,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793713413,0.48591,3293.3,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737793714614,0.99585775,3293.4,3293.1,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737793714817,0.99585775,3293.4,3293.0,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793715116,0.99585775,3293.4,3293.3,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793715306,0.99585775,3293.4,3293.3,2.82673272]
["bitfinex-derivatives","ETHF0:USTF0",1737793715307,0.49515775,3293.4,3293.3,2.82673272]
["bitfinex-derivatives","ETHF0:USTF0",1737793715713,0.49515775,3293.4,3293.3,2.34083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793716415,0.49515775,3293.4,3293.3,2.82673272]
["bitfinex-derivatives","ETHF0:USTF0",1737793717312,0.00455775,3293.4,3293.3,2.82673272]
["bitfinex-derivatives","ETHF0:USTF0",1737793717510,0.00455775,3293.4,3293.3,6.03453272]
["bitfinex-derivatives","ETHF0:USTF0",1737793724013,0.48579,3294.1,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737793724210,0.4866,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793724416,1.4571,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793726814,0.9713,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793727510,0.9713,3294.0,3293.9,44.49361]
["bitfinex-derivatives","ETHF0:USTF0",1737793728521,0.9713,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793728818,1.4488,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793729021,1.4488,3294.0,3293.9,44.49361]
["bitfinex-derivatives","ETHF0:USTF0",1737793729422,1.4488,3294.0,3293.9,46.83444272]
["bitfinex-derivatives","ETHF0:USTF0",1737793729815,1.9346,3294.0,3293.9,46.34863272]
["bitfinex-derivatives","ETHF0:USTF0",1737793731918,1.9346,3294.0,3293.9,43.14083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793732124,1.9346,3294.0,3293.9,46.34863272]
["bitfinex-derivatives","ETHF0:USTF0",1737793733521,1.9346,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793735325,5.94984532,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793735917,0.48584,3293.7,3293.6,43.14083272]
["bitfinex-derivatives","ETHF0:USTF0",1737793738126,0.48584,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793738530,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793738719,1.00666,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793738920,1.00666,3293.6,3293.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793739629,1.00666,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793740227,0.5208,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793740532,0.5208,3293.6,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737793740832,0.5208,3293.6,3293.5,4.69357]
["bitfinex-derivatives","ETHF0:USTF0",1737793749644,0.5208,3293.6,3293.5,5.80032852]
["bitfinex-derivatives","ETHF0:USTF0",1737793751349,1.448,3294.0,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737793751554,0.4969,3293.9,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737793751750,0.48583,3293.8,3293.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737793751944,0.4969,3293.9,3293.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737793752251,0.98271,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793752857,5.02080323,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793757857,4.53499323,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793758054,5.02080323,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793759456,0.98271,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793764454,0.4969,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793764659,0.48581,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793764859,0.96751,3293.9,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793765456,3.21235775,3294.3,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793765457,0.00455775,3294.3,3293.8,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793765757,0.48577,3294.2,3293.9,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1737793766069,0.48577,3294.2,3293.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737793766565,0.50145775,3294.3,3293.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737793766762,0.98720775,3294.3,3294.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793790379,0.50145775,3294.3,3294.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793790683,0.98720775,3294.3,3294.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793790883,0.98720775,3294.3,3294.2,1.56024574]
["bitfinex-derivatives","ETHF0:USTF0",1737793791774,0.49030775,3294.3,3294.2,1.56024574]
["bitfinex-derivatives","ETHF0:USTF0",1737793791980,0.00455775,3294.3,3294.2,2.4952203]
["bitfinex-derivatives","ETHF0:USTF0",1737793792378,0.00455775,3294.3,3294.2,43.2952203]
["bitfinex-derivatives","ETHF0:USTF0",1737793792682,0.00455775,3294.3,3294.2,42.36024574]
["bitfinex-derivatives","ETHF0:USTF0",1737793795280,0.00455775,3294.3,3294.2,41.90675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793797983,0.00455775,3294.3,3294.2,42.39252852]
["bitfinex-derivatives","ETHF0:USTF0",1737793798180,0.00455775,3294.3,3294.2,44.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737793798387,0.00455775,3294.3,3294.2,45.08257408]
["bitfinex-derivatives","ETHF0:USTF0",1737793800586,0.00455775,3294.3,3294.2,44.62937014]
["bitfinex-derivatives","ETHF0:USTF0",1737793800785,0.00455775,3294.3,3294.2,44.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737793803482,0.00455775,3294.3,3294.2,44.63284317]
["bitfinex-derivatives","ETHF0:USTF0",1737793803685,0.00455775,3294.3,3294.2,45.08581955]
["bitfinex-derivatives","ETHF0:USTF0",1737793804389,0.00455775,3294.3,3294.2,44.63284875]
["bitfinex-derivatives","ETHF0:USTF0",1737793805478,0.00455775,3294.3,3294.2,44.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737793808587,0.00455775,3294.3,3294.2,43.69033]
["bitfinex-derivatives","ETHF0:USTF0",1737793808790,0.49030775,3294.3,3294.2,43.69033]
["bitfinex-derivatives","ETHF0:USTF0",1737793809289,0.00455775,3294.3,3294.2,43.69033]
["bitfinex-derivatives","ETHF0:USTF0",1737793810894,0.00455775,3294.3,3294.2,44.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737793812297,0.00455775,3294.3,3294.2,43.69033]
["bitfinex-derivatives","ETHF0:USTF0",1737793812590,0.97130775,3294.3,3294.2,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1737793813095,4.87417088,3294.3,3294.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793814794,5.24204365,3294.3,3294.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793815389,0.48578,3294.1,3294.0,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793815596,0.48583,3293.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793815795,0.48583,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793817995,0.48583,3293.8,3293.7,4.31455852]
["bitfinex-derivatives","ETHF0:USTF0",1737793818401,0.48583,3293.8,3293.3,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737793818402,3.9038365,3293.8,3293.5,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793818700,0.48586,3293.6,3293.5,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793819699,0.48589,3293.4,3293.3,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793820305,0.48592,3293.2,3293.1,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793821006,0.97282,3293.2,3293.1,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793821704,4.98686084,3293.2,3293.1,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793822598,4.50094084,3293.2,3292.9,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793822799,0.48594,3293.0,3292.9,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793823197,4.38933342,3293.0,3292.9,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793824712,4.38933342,3293.0,3292.8,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793824713,3.90339342,3293.0,3292.8,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793824905,0.48596,3292.9,3292.8,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793827308,4.46869931,3292.9,3292.8,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793828707,5.57545783,3292.9,3292.8,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793834315,13.34576644,3292.9,3292.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793834508,0.48605,3292.3,3292.2,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793835111,0.48608,3292.1,3292.0,4.31455852]
["bitfinex-derivatives","ETHF0:USTF0",1737793835510,4.37665868,3292.1,3292.0,4.31455852]
["bitfinex-derivatives","ETHF0:USTF0",1737793836015,5.4834172,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793837310,8.2051372,3292.1,3291.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793837517,1.59287852,3291.8,3291.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793838013,2.54887852,3291.8,3291.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793838214,1.44212,3291.8,3291.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793838416,5.38950018,3291.8,3291.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793839210,5.38950018,3291.8,3291.7,0.48315775]
["bitfinex-derivatives","ETHF0:USTF0",1737793839415,3.94738018,3291.8,3291.7,0.48315775]
["bitfinex-derivatives","ETHF0:USTF0",1737793839723,0.4861,3292.0,3291.7,0.98705775]
["bitfinex-derivatives","ETHF0:USTF0",1737793839912,0.48609,3292.0,3291.9,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793840420,0.48611,3291.9,3291.7,2.09381627]
["bitfinex-derivatives","ETHF0:USTF0",1737793842822,0.48611,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793844315,0.48612,3291.8,3291.7,0.98705775]
["bitfinex-derivatives","ETHF0:USTF0",1737793845719,4.35515923,3291.8,3291.7,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793848323,4.35515923,3291.8,3291.7,1.11131627]
["bitfinex-derivatives","ETHF0:USTF0",1737793849423,0.4861,3292.0,3291.7,1.11131627]
["bitfinex-derivatives","ETHF0:USTF0",1737793849618,0.4861,3292.0,3291.9,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793850122,0.956,3292.2,3291.9,4.81455852]
["bitfinex-derivatives","ETHF0:USTF0",1737793850323,0.48609,3292.1,3292.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737793853119,2.12111627,3292.4,3292.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737793853315,0.00455775,3292.4,3292.3,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793853517,0.49059775,3292.4,3292.3,1.10675852]
["bitfinex-derivatives","ETHF0:USTF0",1737793855420,5.05347029,3292.4,3292.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737793855729,0.48608,3292.1,3292.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737793860326,3.88872579,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793860629,1.59284852,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793861127,5.49302617,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793863920,0.00455775,3292.4,3292.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1737793864124,0.00455775,3292.4,3292.3,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1737793864325,0.37234158,3293.0,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737793864529,0.37234158,3293.0,3292.9,4.31455852]
["bitfinex-derivatives","ETHF0:USTF0",1737793864730,0.48592,3293.2,3292.9,4.31455852]
["bitfinex-derivatives","ETHF0:USTF0",1737793865126,0.48592,3293.2,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793865127,0.48596,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793865528,1.96866,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793866925,1.4827,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793867233,1.96866,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793868226,1.44396,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793871138,0.48595,3293.0,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793871331,1.44195,3293.0,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793871533,5.37509964,3293.0,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793873232,0.48596,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793873433,5.37510964,3293.0,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793873634,0.48596,3292.9,3292.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737793874335,0.48598,3292.8,3292.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737793874536,0.48598,3292.8,3292.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737793874941,4.88914964,3293.0,3292.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737793875240,0.48598,3292.8,3292.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737793880342,0.48598,3292.8,3292.5,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737793881942,4.88914964,3293.0,3292.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737793882246,0.48598,3292.8,3292.5,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737793882643,0.48597,3292.9,3292.6,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737793882840,0.956,3293.0,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737793882841,0.48595,3293.0,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737793884341,0.48595,3293.0,3292.7,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1737793886248,1.52394,3293.1,3292.7,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1737793886453,0.48595,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793886652,0.48597,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793887252,1.038,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793887547,4.40411812,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793887855,0.48597,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793888647,4.39707366,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793889256,4.75756406,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793891958,5.71356406,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793893658,0.48602,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793894757,0.48602,3292.5,3292.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737793894960,0.48602,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793897550,3.9209162,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793897855,0.48609,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793898161,0.48612,3291.8,3291.4,44.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737793898864,4.94153766,3291.8,3291.4,44.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737793899360,5.89753766,3291.8,3291.4,44.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737793902361,5.89753766,3291.8,3291.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737793905059,5.41141766,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793905260,0.48617,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793905862,0.48624,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793906550,0.48627,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793907567,1.4474,3290.9,3290.6,0.97925775]
["bitfinex-derivatives","ETHF0:USTF0",1737793907760,0.48628,3290.7,3290.6,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793914854,4.40786892,3290.7,3290.6,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793920075,6.74761116,3290.7,3290.6,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737793920468,1.21575,3290.6,3289.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737793920663,0.4864,3289.9,3289.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737793923678,0.4864,3289.9,3289.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737793923976,1.4424,3289.9,3289.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737793925683,0.48645,3289.6,3289.5,3.21235775]
["bitfinex-derivatives","ETHF0:USTF0",1737793926283,0.48645,3289.6,3289.5,44.01235775]
["bitfinex-derivatives","ETHF0:USTF0",1737793927182,1.4738,3289.8,3289.5,44.01235775]
["bitfinex-derivatives","ETHF0:USTF0",1737793927685,4.49846147,3289.7,3289.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737793928186,4.01202147,3289.7,3289.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737793928384,4.49845147,3289.7,3289.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737793928977,0.48643,3289.7,3289.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737793929686,0.48642,3289.8,3289.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737793930084,0.956,3289.9,3289.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737793930390,1.4424,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793931083,0.956,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793931291,1.44241,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793931790,1.4424,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793932096,0.956,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793934488,0.956,3289.9,3289.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1737793934995,0.956,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793935492,1.44241,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793936093,0.48642,3289.8,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793936287,4.42710646,3289.8,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793939495,0.48641,3289.9,3289.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737793939897,0.48641,3289.9,3289.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737793940089,0.956,3290.0,3289.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737793940392,0.4864,3289.9,3289.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737793940893,3.2078,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737793941191,3.69415,3290.3,3289.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737793941800,3.2078,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737793941997,3.2078,3290.3,3289.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737793941998,3.69415,3290.3,3289.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737793942398,3.2078,3290.3,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737793942599,3.2078,3290.3,3289.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737793942600,0.9797,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793942799,0.4863,3290.6,3290.2,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1737793943102,0.48627,3290.8,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737793943495,0.48627,3290.8,3290.4,41.28632]
["bitfinex-derivatives","ETHF0:USTF0",1737793943801,0.48627,3290.8,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737793944393,3.7239,3290.9,3290.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737793944602,0.48633,3290.4,3290.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737793944801,0.48633,3290.4,3290.3,0.88328726]
["bitfinex-derivatives","ETHF0:USTF0",1737793945201,3.7239,3290.9,3290.3,0.88328726]
["bitfinex-derivatives","ETHF0:USTF0",1737793945395,0.48629,3290.7,3290.4,0.85150726]
["bitfinex-derivatives","ETHF0:USTF0",1737793945704,0.4863,3290.6,3290.3,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1737793946803,4.408295,3290.7,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737793947004,3.922005,3290.7,3290.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737793947201,4.408295,3290.7,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737793947408,3.922005,3290.7,3290.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737793947706,0.48628,3290.8,3290.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737793949396,0.48628,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793950104,0.4863,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793950303,1.9974,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793953008,0.48634,3290.4,3290.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737793953609,0.48634,3290.3,3290.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737793954810,0.48634,3290.3,3290.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737793955202,0.48636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793956008,4.40930909,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793962315,4.40930909,3290.2,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793962712,0.48636,3290.2,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793963811,1.5111,3290.6,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737793964013,0.48634,3290.4,3290.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737793964215,0.48634,3290.4,3290.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737793964818,0.48633,3290.4,3290.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737793967520,0.48636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793980338,0.48634,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793981234,0.48635,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793981637,1.44233,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793982037,0.48633,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793983345,0.956,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793983542,0.48634,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793983742,0.48634,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793984049,3.2078,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793984236,3.2078,3290.8,3290.3,2.33974224]
["bitfinex-derivatives","ETHF0:USTF0",1737793984437,0.48628,3290.7,3290.4,1.36489268]
["bitfinex-derivatives","ETHF0:USTF0",1737793984640,0.48628,3290.7,3290.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737793985343,3.2078,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737793985649,3.69407,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737793986151,3.2078,3290.8,3290.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737793986345,0.48629,3290.7,3290.4,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1737793987537,5.1987,3291.2,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737793987743,0.48628,3290.8,3290.6,0.37077084]
["bitfinex-derivatives","ETHF0:USTF0",1737793988048,0.48624,3291.0,3290.7,0.85705084]
["bitfinex-derivatives","ETHF0:USTF0",1737793988245,0.48625,3290.9,3290.8,0.37077084]
["bitfinex-derivatives","ETHF0:USTF0",1737793988645,0.48625,3290.9,3290.6,2.33974224]
["bitfinex-derivatives","ETHF0:USTF0",1737793988837,0.48625,3290.9,3290.7,41.17060663]
["bitfinex-derivatives","ETHF0:USTF0",1737793989041,0.48625,3290.9,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737793989337,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793989542,0.9956,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793989741,0.4863,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793992056,0.4863,3290.6,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793992057,0.5009,3290.7,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793992353,0.48633,3290.4,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793992551,0.48634,3290.3,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793992856,0.96974,3290.3,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793993154,0.4834,3290.3,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793993655,0.96975,3290.3,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793994354,0.48636,3290.2,3290.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737793994851,0.48636,3290.2,3290.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737793995154,1.01046,3290.2,3290.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737793996452,0.5241,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793996652,0.97737,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793998053,4.92591177,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793999354,1.01046,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737793999548,0.48636,3290.2,3290.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737794002659,0.4834,3290.3,3290.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737794002858,0.96974,3290.3,3290.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737794003164,0.4834,3290.3,3290.0,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1737794004866,1.44232,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737794005255,1.44232,3290.5,3290.2,0.37066273]
["bitfinex-derivatives","ETHF0:USTF0",1737794005456,3.2078,3290.7,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737794005760,3.69408,3290.7,3290.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737794007964,3.2078,3290.7,3290.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737794009169,3.2078,3290.7,3290.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737794009468,3.2078,3290.7,3290.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737794009766,3.69408,3290.7,3290.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737794010664,3.2078,3290.7,3290.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737794012261,0.48627,3290.8,3290.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737794012861,0.48627,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794013066,0.48627,3290.8,3290.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737794013566,0.48627,3290.8,3290.6,42.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737794014265,0.97706,3290.9,3290.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1737794014568,0.48627,3290.8,3290.6,42.28729]
["bitfinex-derivatives","ETHF0:USTF0",1737794015865,0.97706,3290.9,3290.6,42.28729]
["bitfinex-derivatives","ETHF0:USTF0",1737794016075,3.2078,3291.0,3290.6,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1737794016268,1.50431,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737794016468,1.50431,3291.2,3291.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737794016668,1.0181,3291.2,3291.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737794018362,0.4961,3291.2,3291.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737794023274,0.98231,3291.2,3291.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737794024067,0.4961,3291.2,3291.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737794024669,0.00455775,3291.3,3291.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737794024879,0.00455775,3291.3,3291.2,2.82595224]
["bitfinex-derivatives","ETHF0:USTF0",1737794025374,0.4772,3291.9,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737794025678,0.96331,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794025880,0.4893,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794027173,0.4772,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794029880,0.00455775,3292.1,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737794030067,0.00455775,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794030270,0.00455775,3292.1,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737794030469,0.00455775,3292.1,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737794030980,0.00455775,3292.1,3291.7,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1737794031982,0.00455775,3292.1,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737794032479,0.00455775,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737794032980,0.00455775,3292.1,3292.0,41.28609]
["bitfinex-derivatives","ETHF0:USTF0",1737794033180,0.00455775,3292.1,3292.0,41.78389]
["bitfinex-derivatives","ETHF0:USTF0",1737794035482,0.00455775,3292.1,3292.0,41.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737794035678,0.00455775,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794036073,0.51735775,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794036275,0.48611,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794036671,4.41930379,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794037273,0.48611,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794040086,4.51736712,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794041782,4.03125712,3291.9,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794041986,0.48615,3291.6,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794042281,0.48614,3291.7,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794042492,0.99593,3291.8,3291.4,0.49072775]
["bitfinex-derivatives","ETHF0:USTF0",1737794042677,0.48614,3291.7,3291.4,0.49072775]
["bitfinex-derivatives","ETHF0:USTF0",1737794042878,0.48614,3291.7,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794043578,0.5098,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794043779,0.98125,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794048379,0.4951,3291.6,3291.5,41.16559057]
["bitfinex-derivatives","ETHF0:USTF0",1737794048581,0.4951,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794049484,0.98125,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794049684,0.98125,3291.6,3291.5,41.16566247]
["bitfinex-derivatives","ETHF0:USTF0",1737794049996,0.98125,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794050382,0.4951,3291.6,3291.5,41.28617]
["bitfinex-derivatives","ETHF0:USTF0",1737794050691,0.4951,3291.6,3291.5,41.65189477]
["bitfinex-derivatives","ETHF0:USTF0",1737794051475,0.4951,3291.6,3291.5,41.16572477]
["bitfinex-derivatives","ETHF0:USTF0",1737794051679,0.98125,3291.6,3291.5,41.16572477]
["bitfinex-derivatives","ETHF0:USTF0",1737794051880,0.98125,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794053283,0.98125,3291.6,3291.4,0.49072775]
["bitfinex-derivatives","ETHF0:USTF0",1737794053889,0.4951,3291.6,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794054183,1.00947,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794058490,4.98542542,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794059889,1.00947,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794063400,4.9690907,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794066402,1.00947,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794068998,1.00947,3291.5,3291.4,0.51945775]
["bitfinex-derivatives","ETHF0:USTF0",1737794070092,1.00947,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794073999,4.92198862,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794074198,6.03052943,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794075802,7.26445154,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794086013,4.92198862,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794090113,8.12978862,3291.5,3291.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794093111,0.48625,3290.9,3290.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737794095209,0.48625,3290.9,3290.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737794095409,0.4863,3290.6,3290.5,1.78812923]
["bitfinex-derivatives","ETHF0:USTF0",1737794096821,0.4863,3290.6,3290.5,2.30022923]
["bitfinex-derivatives","ETHF0:USTF0",1737794097715,0.4863,3290.6,3290.5,3.4092749]
["bitfinex-derivatives","ETHF0:USTF0",1737794098220,0.4863,3290.6,3290.5,1.62570342]
["bitfinex-derivatives","ETHF0:USTF0",1737794098621,0.4863,3290.6,3290.5,1.995354]
["bitfinex-derivatives","ETHF0:USTF0",1737794100222,0.4863,3290.6,3290.5,1.99537843]
["bitfinex-derivatives","ETHF0:USTF0",1737794101619,0.4863,3290.6,3290.5,1.99546737]
["bitfinex-derivatives","ETHF0:USTF0",1737794102019,0.4863,3290.6,3290.5,1.62570342]
["bitfinex-derivatives","ETHF0:USTF0",1737794102218,0.4863,3290.6,3290.5,1.99550632]
["bitfinex-derivatives","ETHF0:USTF0",1737794103223,5.37941,3291.0,3290.5,1.99550632]
["bitfinex-derivatives","ETHF0:USTF0",1737794103224,3.2078,3291.0,3290.5,1.99550632]
["bitfinex-derivatives","ETHF0:USTF0",1737794103426,0.4862,3291.3,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737794103720,0.4862,3291.3,3290.8,1.10904567]
["bitfinex-derivatives","ETHF0:USTF0",1737794103721,0.48621,3291.3,3291.1,1.10904567]
["bitfinex-derivatives","ETHF0:USTF0",1737794103927,0.48621,3291.2,3291.1,1.10904567]
["bitfinex-derivatives","ETHF0:USTF0",1737794104423,0.956,3291.4,3291.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737794104424,0.48622,3291.1,3291.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737794104626,0.48627,3290.8,3290.7,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794106322,4.50566386,3290.8,3290.7,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794106725,5.61470953,3290.8,3290.7,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794107425,4.50566386,3290.8,3290.7,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794108720,5.61470953,3290.8,3290.7,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794110221,0.48627,3290.8,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737794110922,1.60424567,3291.0,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737794111324,0.48628,3290.8,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737794112728,1.60424567,3291.0,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737794113027,0.48628,3290.7,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737794113831,0.99958,3290.7,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737794114228,0.4863,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794114529,2.09954567,3290.6,3290.5,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794117539,2.09954567,3290.6,3290.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737794118032,2.14793913,3290.6,3290.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737794118228,2.09954567,3290.6,3290.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737794118826,2.14793845,3290.6,3290.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737794120730,0.48642,3289.8,3289.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737794120925,2.55146567,3289.8,3289.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737794122044,2.55146567,3289.8,3289.4,0.49875775]
["bitfinex-derivatives","ETHF0:USTF0",1737794122045,0.48646,3289.5,3289.4,0.49875775]
["bitfinex-derivatives","ETHF0:USTF0",1737794122337,0.48646,3289.5,3289.4,0.98635775]
["bitfinex-derivatives","ETHF0:USTF0",1737794122842,1.49796,3289.5,3289.4,0.98635775]
["bitfinex-derivatives","ETHF0:USTF0",1737794124042,1.49796,3289.5,3289.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794124243,1.99476,3289.5,3289.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794125245,1.49796,3289.5,3289.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794133750,5.38177055,3289.5,3289.4,0.00455775]
["bitfinex-derivatives","ETHF0:USTF0",1737794137552,0.48653,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794137738,1.59557567,3289.0,3288.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737794140959,0.48653,3289.0,3288.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737794141155,0.48653,3289.0,3288.9,4.83324567]
["bitfinex-derivatives","ETHF0:USTF0",1737794144352,0.48653,3289.0,3288.9,5.20245873]
["bitfinex-derivatives","ETHF0:USTF0",1737794144553,0.48651,3289.2,3288.9,5.20245873]
["bitfinex-derivatives","ETHF0:USTF0",1737794144747,0.48651,3289.2,3289.1,1.10904567]
["bitfinex-derivatives","ETHF0:USTF0",1737794144959,0.48651,3289.2,3289.1,1.47825873]
["bitfinex-derivatives","ETHF0:USTF0",1737794147257,0.48653,3289.0,3288.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737794148365,0.48653,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794149559,1.10904567,3289.1,3288.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737794149866,0.48658,3288.7,3288.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737794151563,0.48661,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794151867,0.48661,3288.5,3288.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737794154266,3.91754866,3288.7,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794154267,2.34572614,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794154559,2.34572614,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794154560,0.48668,3288.0,3287.9,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737794154962,0.48668,3288.0,3287.9,44.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737794155261,0.98148,3288.0,3287.9,44.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737794156361,0.98148,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794158163,5.02337049,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794160470,0.48668,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794167176,4.4553225,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794167476,5.4674225,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794170672,5.4674225,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794171374,0.48672,3287.7,3287.6,41.2919]
["bitfinex-derivatives","ETHF0:USTF0",1737794172775,0.48672,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794172776,6.36704579,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794172974,0.48681,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794173374,0.48681,3287.1,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794174079,0.48681,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794174486,0.99731,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794175477,4.9225264,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794176286,5.8795264,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794179182,5.3690264,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794182786,5.3690264,3287.1,3287.0,3.23858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794183281,5.3690264,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794184583,1.44381,3287.1,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794189287,2.83052614,3287.7,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794189491,0.48678,3287.3,3287.0,44.52540482]
["bitfinex-derivatives","ETHF0:USTF0",1737794189685,0.957,3287.6,3287.0,44.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1737794189994,0.45602518,3287.1,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794192193,1.0141,3287.5,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794192394,0.4868,3287.2,3287.0,44.49462]
["bitfinex-derivatives","ETHF0:USTF0",1737794192687,4.41602097,3287.7,3287.0,44.49462]
["bitfinex-derivatives","ETHF0:USTF0",1737794192984,0.48679,3287.3,3287.0,44.49462]
["bitfinex-derivatives","ETHF0:USTF0",1737794193387,0.48681,3287.2,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794193585,0.48681,3287.2,3287.0,44.49462]
["bitfinex-derivatives","ETHF0:USTF0",1737794193994,0.4908,3287.7,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794194189,0.48677,3287.4,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737794194389,0.48676,3287.5,3287.3,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1737794194689,0.48677,3287.4,3287.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737794195196,0.48675,3287.6,3287.3,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1737794195493,0.48677,3287.4,3287.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737794195689,0.48676,3287.5,3287.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737794195886,4.0376335,3287.7,3287.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737794196089,0.48676,3287.5,3287.3,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1737794197388,0.48674,3287.6,3287.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737794198095,0.48666,3288.1,3287.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737794198296,0.48669,3288.0,3287.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737794198598,0.5216,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794198795,0.48667,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794199098,0.00455775,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794199392,0.00455775,3288.3,3288.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1737794199592,0.49119775,3288.3,3288.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1737794199787,0.48665,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794200696,0.00455775,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794200897,0.48668,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794201292,0.48668,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794202195,0.48668,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794202691,0.48668,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794203093,2.35028389,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794203298,0.48668,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794203897,2.34572614,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794204089,4.34390614,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794205096,7.06502614,3288.0,3287.4,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737794205296,0.48674,3287.6,3287.5,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794205687,0.48674,3287.6,3287.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737794206200,0.48676,3287.5,3287.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1737794206400,1.50006,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794206702,1.50006,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794206901,1.50006,3287.5,3287.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1737794207198,0.96768,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794207995,0.4809,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794208202,2.82662614,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794208398,0.48678,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794210600,4.3744809,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794211399,0.48678,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794212094,3.96912414,3287.3,3287.1,0.00234441]
["bitfinex-derivatives","ETHF0:USTF0",1737794212298,0.4868,3287.2,3287.1,0.00234441]
["bitfinex-derivatives","ETHF0:USTF0",1737794213196,4.45425724,3287.2,3287.1,0.00234441]
["bitfinex-derivatives","ETHF0:USTF0",1737794214098,3.96745724,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794214300,2.83265614,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794214607,0.9885,3286.3,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794214904,1.47544,3286.3,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794215601,0.9885,3286.3,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794215808,0.48695,3286.2,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794216902,4.47166925,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794217108,3.98471925,3286.2,3285.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737794217411,2.83273614,3285.8,3285.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737794217601,2.34572614,3285.8,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794217802,0.48711,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794218109,2.83283614,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794218503,6.73192232,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794219112,2.84352614,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794219410,2.34572614,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794220004,0.48708,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794220203,2.34572614,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794220409,2.83279614,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794220605,2.34572614,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794220806,0.48708,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794221513,2.34572614,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794221710,2.34572614,3285.4,3285.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737794221907,0.957,3285.6,3285.3,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737794222213,0.957,3285.6,3285.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737794222214,0.957,3285.6,3285.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737794222408,2.34572614,3285.4,3285.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737794222708,2.34572614,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794222908,0.48708,3285.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794223306,0.48711,3285.1,3285.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737794223511,0.48711,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794223812,0.48711,3285.1,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794224014,0.48712,3285.0,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794224712,1.00122,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794225317,1.4774,3285.6,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794225611,1.4774,3285.6,3285.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737794225811,0.48709,3285.3,3285.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737794226412,0.48707,3285.4,3285.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737794226613,1.4774,3285.6,3285.0,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1737794226806,0.957,3285.6,3285.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737794227009,0.48706,3285.5,3285.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737794227208,0.957,3285.5,3285.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737794227408,0.957,3285.5,3285.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737794227609,3.2078,3285.7,3285.4,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737794227915,3.2078,3285.7,3285.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737794228115,3.69483,3285.7,3285.3,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1737794228512,3.2078,3285.7,3285.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737794228718,1.44598,3286.0,3285.6,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737794229023,0.48698,3286.0,3285.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737794229517,0.48697,3286.1,3285.7,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1737794229715,2.94646,3286.2,3285.7,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1737794229917,0.48696,3286.1,3285.7,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1737794230215,0.959,3286.2,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737794230414,1.44595,3286.2,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737794230612,0.959,3286.2,3285.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737794230806,3.2078,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737794231315,0.00455775,3286.6,3286.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794231517,0.00455775,3286.6,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794231816,0.4869,3286.5,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794232221,0.00455775,3286.6,3286.2,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1737794232415,0.00455775,3286.6,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794232716,0.00455775,3286.6,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737794233114,0.49144775,3286.6,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737794233517,0.49144775,3286.6,3286.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737794233920,0.49144775,3286.6,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794234119,0.49144775,3286.6,3286.2,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1737794234316,0.49144775,3286.6,3286.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794234622,0.48692,3286.4,3286.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794235314,0.00455775,3286.6,3286.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794235520,0.49145775,3286.6,3286.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1737794237214,0.00455775,3286.6,3286.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1737794237413,0.49144775,3286.6,3286.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1737794237817,0.00455775,3286.6,3286.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794238022,0.48691,3286.5,3286.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794238910,0.49144775,3286.6,3286.3,0.96803]
["bitfinex-derivatives","ETHF0:USTF0",1737794239115,0.00455775,3286.6,3286.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794239320,0.48693,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794242125,0.00455775,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794242126,0.48692,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794242822,0.48691,3286.5,3286.2,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1737794243218,0.49144775,3286.6,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737794243418,0.49144775,3286.6,3286.2,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1737794243821,0.4869,3286.5,3286.2,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1737794244424,0.00455775,3286.6,3286.2,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1737794244625,0.00455775,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794244821,0.48691,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794245138,0.48692,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794245624,0.00455775,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794245824,0.00455775,3286.6,3286.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737794246017,0.00455775,3286.6,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737794249026,0.00455775,3286.6,3286.5,41.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737794251332,0.00455775,3286.6,3286.5,41.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737794251930,0.00455775,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794252231,0.48693,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794253330,1.497,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794253528,0.48692,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794253731,1.98391,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737794253924,1.98391,3286.5,3286.2,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1737794256138,1.98391,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794257440,2.94491,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794258236,2.94491,3286.5,3286.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1737794258637,2.458,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794258838,2.34572614,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794259041,0.48698,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794259436,0.48698,3286.0,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794259835,0.48695,3286.2,3285.9,44.49478]
["bitfinex-derivatives","ETHF0:USTF0",1737794260338,3.93415946,3286.3,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794260339,0.48697,3286.1,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794260540,0.48698,3286.0,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794260732,0.48698,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794261742,4.03092248,3286.1,3285.9,41.28699]
["bitfinex-derivatives","ETHF0:USTF0",1737794262243,4.03092248,3286.1,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794262436,0.48693,3286.4,3286.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737794262835,0.48694,3286.3,3286.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1737794263036,2.458,3286.5,3286.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737794263234,0.48694,3286.3,3286.0,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1737794263735,1.44894,3286.3,3286.0,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1737794264136,0.48696,3286.1,3286.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737794264641,0.48695,3286.2,3286.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737794266941,0.962,3286.3,3286.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737794267138,0.962,3286.3,3286.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737794267743,2.94491,3286.5,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737794267946,2.458,3286.5,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737794268140,0.48692,3286.4,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737794269039,0.48694,3286.3,3286.0,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737794269239,0.48694,3286.3,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737794269850,2.9449,3286.5,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737794270147,0.48692,3286.4,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737794271046,0.48692,3286.4,3286.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737794271247,0.48692,3286.4,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737794272250,0.961,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737794272851,0.00455775,3286.6,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737794273051,0.00455775,3286.6,3286.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737794276356,0.00455775,3286.6,3286.5,1.87980488]
["bitfinex-derivatives","ETHF0:USTF0",1737794277451,0.00455775,3286.6,3286.5,42.67980488]
["bitfinex-derivatives","ETHF0:USTF0",1737794279750,0.00455775,3286.6,3286.5,42.67968923]
["bitfinex-derivatives","ETHF0:USTF0",1737794281352,0.00455775,3286.6,3286.5,42.679745]
["bitfinex-derivatives","ETHF0:USTF0",1737794282853,0.00455775,3286.6,3286.5,42.192845]
["bitfinex-derivatives","ETHF0:USTF0",1737794283052,0.49144775,3286.6,3286.5,42.192845]
["bitfinex-derivatives","ETHF0:USTF0",1737794283256,0.49144775,3286.6,3286.5,41.680845]
["bitfinex-derivatives","ETHF0:USTF0",1737794283458,0.49144775,3286.6,3286.5,41.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737794283956,0.4869,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794284157,0.992,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794284359,0.992,3286.5,3286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794284764,0.5051,3286.5,3286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794285064,0.5051,3286.5,3286.4,44.38080157]
["bitfinex-derivatives","ETHF0:USTF0",1737794285754,0.5051,3286.5,3286.4,44.38079393]
["bitfinex-derivatives","ETHF0:USTF0",1737794287261,0.5051,3286.5,3286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794287460,0.5051,3286.5,3286.4,44.38079881]
["bitfinex-derivatives","ETHF0:USTF0",1737794287762,0.992,3286.5,3286.4,44.38079881]
["bitfinex-derivatives","ETHF0:USTF0",1737794288163,0.5051,3286.5,3286.4,44.38079881]
["bitfinex-derivatives","ETHF0:USTF0",1737794288567,0.5051,3286.5,3286.4,44.86771881]
["bitfinex-derivatives","ETHF0:USTF0",1737794288766,0.992,3286.5,3286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737794290169,0.992,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794290669,0.48696,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794291661,0.5225,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794291867,1.00945,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794292069,0.48696,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794292772,4.40712929,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794293067,0.5239,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794293267,0.5239,3286.3,3286.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737794293457,0.5239,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737794294266,2.86962614,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794294470,0.48696,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794296166,0.48696,3286.1,3285.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737794296469,2.34572614,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794296666,0.48707,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794297166,0.967,3285.5,3285.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794297370,5.47918228,3285.6,3285.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794297371,5.47918228,3285.6,3285.2,6.04061614]
["bitfinex-derivatives","ETHF0:USTF0",1737794297564,1.4578,3285.6,3285.2,6.04060614]
["bitfinex-derivatives","ETHF0:USTF0",1737794297868,3.2078,3286.2,3285.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794298067,0.9965,3285.6,3285.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794298370,0.9965,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794298663,0.5119,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794299269,0.48708,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794299464,0.48708,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794299666,0.48707,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794300465,4.44001469,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794300673,4.92707469,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794300972,0.969,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794301166,1.45602,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794301471,0.969,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794301774,1.45601,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794301964,0.48701,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794302573,2.5299,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794302773,3.01687,3286.1,3285.6,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1737794304069,2.5299,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794304268,1.5599,3286.1,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737794304468,1.5599,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794304469,2.04686,3286.1,3285.6,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1737794304665,0.48699,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794307475,1.5599,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794307677,2.04687,3286.1,3285.6,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1737794308576,2.04687,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794308970,0.48698,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794309165,1.51927,3286.1,3285.6,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1737794309372,0.48698,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794311276,0.487,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794311475,0.48702,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794311978,4.48896318,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794317181,4.00194318,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794317374,0.4869,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794317574,0.48708,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794318281,0.48708,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794320082,0.48701,3285.8,3285.5,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737794320379,0.48702,3285.7,3285.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737794321285,0.48701,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794321483,0.48699,3285.9,3285.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737794321785,3.2078,3286.0,3285.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737794321786,3.69478,3286.0,3285.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737794321975,3.69478,3286.0,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794323180,3.2078,3286.0,3285.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737794323481,3.2078,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737794324782,3.2078,3286.0,3285.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737794324979,3.69479,3286.0,3285.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737794326071,0.48699,3285.9,3285.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737794326286,0.48699,3285.9,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794327485,3.2078,3286.0,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794327691,3.69478,3286.0,3285.8,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1737794327878,3.69478,3286.0,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794328185,0.48699,3285.9,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794328574,1.49769,3285.9,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794330189,1.01349,3285.9,3285.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737794330383,0.5042,3286.3,3285.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737794330583,0.9697,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794330884,0.48692,3286.4,3286.2,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1737794331083,0.48693,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794331280,0.48693,3286.4,3286.2,44.49474]
["bitfinex-derivatives","ETHF0:USTF0",1737794331586,1.00928,3286.7,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737794331783,1.00928,3286.7,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737794332080,0.97,3286.8,3286.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737794332287,0.4973,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794332486,0.48692,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794333185,0.4973,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794333386,0.48691,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737794333681,0.4973,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794333887,0.49144775,3286.6,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737794334187,0.00455775,3286.6,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737794334386,0.00455775,3286.6,3286.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737794334684,0.00455775,3286.6,3286.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737794335576,0.00455775,3286.6,3286.5,1.3382178]
["bitfinex-derivatives","ETHF0:USTF0",1737794335782,0.00455775,3286.6,3286.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737794337382,0.00455775,3286.6,3286.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737794339786,0.00455775,3286.6,3286.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737794339980,0.49144775,3286.6,3286.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737794340386,0.00455775,3286.6,3286.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737794340587,0.00455775,3286.6,3286.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737794341486,0.00455775,3286.6,3286.5,44.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737794343984,4.17281,3287.8,3286.5,49.85854543]
["bitfinex-derivatives","ETHF0:USTF0",1737794344179,4.17281,3287.8,3287.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794344180,3.2078,3287.8,3287.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794344385,3.2078,3287.8,3287.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1737794344886,0.48669,3288.0,3287.6,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1737794345193,0.48671,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794345395,0.5275,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794345588,0.00456489,3288.0,3287.8,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794345783,0.00456489,3288.0,3287.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737794347992,0.00456489,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794347993,0.48669,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794348192,2.01219,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794352791,5.9370873,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794353100,5.9370873,3287.9,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794353101,0.48675,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794353406,1.45675,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794354001,5.34544966,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794355102,8.55324966,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794355508,8.60159668,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794357605,8.55324966,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794358011,7.58324966,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794358213,8.55224966,3287.5,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794358809,7.09649966,3287.5,3287.4,0.49133489]
["bitfinex-derivatives","ETHF0:USTF0",1737794359115,1.5255,3287.9,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794359116,0.48674,3287.6,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794359312,1.5255,3287.9,3287.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794359509,1.5255,3287.9,3287.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737794359510,2.0122,3287.9,3287.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737794359704,1.5255,3287.9,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737794359908,1.5255,3287.9,3287.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737794359909,2.01221,3287.9,3287.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737794360109,0.48671,3287.8,3287.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737794360511,1.4882,3287.9,3287.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737794360710,0.48671,3287.8,3287.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737794361216,1.0015,3287.9,3287.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737794361413,1.0015,3287.9,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794361621,0.48674,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794362517,0.478,3287.8,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794362719,0.48673,3287.7,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794363019,0.48672,3287.8,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794363219,1.0015,3287.9,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794363414,0.48671,3287.8,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794364313,0.52106489,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794364314,0.00456489,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794364510,0.00456489,3288.0,3287.8,3.35342614]
["bitfinex-derivatives","ETHF0:USTF0",1737794364716,3.2078,3290.0,3287.9,0.37009718]
["bitfinex-derivatives","ETHF0:USTF0",1737794364922,0.53480271,3289.9,3289.4,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794365215,1.01291,3289.9,3289.4,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794365719,0.5265,3289.9,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794366018,1.0129,3289.9,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794366721,0.5265,3289.9,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794366921,0.5265,3289.9,3289.5,41.28646]
["bitfinex-derivatives","ETHF0:USTF0",1737794367116,0.5265,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794367422,0.00456489,3290.0,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737794368019,0.48628,3290.7,3290.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737794368327,0.48628,3290.7,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737794368614,3.2078,3290.8,3290.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794368822,0.48628,3290.7,3290.1,2.83208614]
["bitfinex-derivatives","ETHF0:USTF0",1737794369130,0.49084489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794369426,0.00456489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794369721,0.49085489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794369918,0.00456489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794370113,0.4863,3290.6,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794370419,0.00456489,3290.7,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737794370813,0.00456489,3290.7,3290.4,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794371526,0.49084489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794372219,0.48631,3290.5,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794372519,0.4863,3290.6,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794372720,0.00456489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794372921,0.49084489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794373421,0.00456489,3290.7,3290.2,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1737794374219,0.00456489,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794374418,0.00456489,3290.7,3290.5,3.69411]
["bitfinex-derivatives","ETHF0:USTF0",1737794375023,0.00456489,3290.7,3290.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1737794375624,0.00456489,3290.7,3290.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737794376426,0.00456489,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794376626,0.00456489,3290.7,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794377527,0.48629,3290.6,3290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737794379524,0.00456489,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794379525,0.49085489,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794379830,0.00456489,3290.7,3290.4,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794380024,0.00456489,3290.7,3290.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737794380629,0.00456489,3290.7,3290.5,2.76578148]
["bitfinex-derivatives","ETHF0:USTF0",1737794381225,0.00456489,3290.7,3290.5,2.27947148]
["bitfinex-derivatives","ETHF0:USTF0",1737794381632,0.00456489,3290.7,3290.5,2.76578148]
["bitfinex-derivatives","ETHF0:USTF0",1737794381829,0.00456489,3290.7,3290.5,2.27947148]
["bitfinex-derivatives","ETHF0:USTF0",1737794382230,0.48629,3290.6,3290.5,2.27947148]
["bitfinex-derivatives","ETHF0:USTF0",1737794383126,0.00456489,3290.7,3290.5,2.27947148]
["bitfinex-derivatives","ETHF0:USTF0",1737794383529,0.00456489,3290.7,3290.5,2.76578148]
["bitfinex-derivatives","ETHF0:USTF0",1737794383732,0.00456489,3290.7,3290.5,2.27947148]
["bitfinex-derivatives","ETHF0:USTF0",1737794383930,0.00456489,3290.7,3290.5,2.76577148]
["bitfinex-derivatives","ETHF0:USTF0",1737794384136,0.00456489,3290.7,3290.5,2.27947148]
["bitfinex-derivatives","ETHF0:USTF0",1737794384337,0.00456489,3290.7,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737794389841,0.00456489,3290.7,3290.5,2.76577148]
["bitfinex-derivatives","ETHF0:USTF0",1737794391941,0.00456489,3290.7,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737794394146,0.00456489,3290.7,3290.6,1.44888936]
["bitfinex-derivatives","ETHF0:USTF0",1737794394348,0.00456489,3290.7,3290.6,1.9237541]
["bitfinex-derivatives","ETHF0:USTF0",1737794394947,0.00456489,3290.7,3290.6,3.14243495]
["bitfinex-derivatives","ETHF0:USTF0",1737794395141,0.00456489,3290.7,3290.6,3.14243861]
["bitfinex-derivatives","ETHF0:USTF0",1737794395547,0.00456489,3290.7,3290.6,1.72091839]
["bitfinex-derivatives","ETHF0:USTF0",1737794395741,0.00456489,3290.7,3290.6,3.14311813]
["bitfinex-derivatives","ETHF0:USTF0",1737794396648,0.00456489,3290.7,3290.6,2.55046987]
["bitfinex-derivatives","ETHF0:USTF0",1737794397048,0.00456489,3290.7,3290.6,2.09132355]
["bitfinex-derivatives","ETHF0:USTF0",1737794397248,0.00456489,3290.7,3290.6,2.68449208]
["bitfinex-derivatives","ETHF0:USTF0",1737794397543,0.00456489,3290.7,3290.6,2.09164889]
["bitfinex-derivatives","ETHF0:USTF0",1737794397951,0.00456489,3290.7,3290.6,1.92504554]
["bitfinex-derivatives","ETHF0:USTF0",1737794398147,0.00456489,3290.7,3290.6,1.92503872]
["bitfinex-derivatives","ETHF0:USTF0",1737794398351,0.00456489,3290.7,3290.6,3.7086102]
["bitfinex-derivatives","ETHF0:USTF0",1737794398653,0.00456489,3290.7,3290.6,4.2249102]
["bitfinex-derivatives","ETHF0:USTF0",1737794399654,0.00456489,3290.7,3290.6,4.22504059]
["bitfinex-derivatives","ETHF0:USTF0",1737794400152,0.00456489,3290.7,3290.6,3.63180098]
["bitfinex-derivatives","ETHF0:USTF0",1737794400647,0.00456489,3290.7,3290.6,3.70879849]
["bitfinex-derivatives","ETHF0:USTF0",1737794400853,0.00456489,3290.7,3290.6,3.11550098]
["bitfinex-derivatives","ETHF0:USTF0",1737794401354,0.00456489,3290.7,3290.6,3.11554667]
["bitfinex-derivatives","ETHF0:USTF0",1737794402149,0.00456489,3290.7,3290.6,4.16867341]
["bitfinex-derivatives","ETHF0:USTF0",1737794402354,0.00456489,3290.7,3290.6,3.11554667]
["bitfinex-derivatives","ETHF0:USTF0",1737794403254,0.00456489,3290.7,3290.6,3.11567582]
["bitfinex-derivatives","ETHF0:USTF0",1737794404247,0.00456489,3290.7,3290.6,3.07876996]
["bitfinex-derivatives","ETHF0:USTF0",1737794404454,0.00456489,3290.7,3290.6,1.78148848]
["bitfinex-derivatives","ETHF0:USTF0",1737794404751,0.00456489,3290.7,3290.6,2.37506909]
["bitfinex-derivatives","ETHF0:USTF0",1737794404947,0.00456489,3290.7,3290.6,1.88877909]
["bitfinex-derivatives","ETHF0:USTF0",1737794405149,0.00456489,3290.7,3290.6,2.37506909]
["bitfinex-derivatives","ETHF0:USTF0",1737794407051,0.00456489,3290.7,3290.6,2.37509889]
["bitfinex-derivatives","ETHF0:USTF0",1737794409058,0.00456489,3290.7,3290.6,2.37553911]
["bitfinex-derivatives","ETHF0:USTF0",1737794409559,0.00456489,3290.7,3290.6,2.37579264]
["bitfinex-derivatives","ETHF0:USTF0",1737794410257,0.00456489,3290.7,3290.6,4.15936412]
["bitfinex-derivatives","ETHF0:USTF0",1737794412850,0.00456489,3290.7,3290.6,7.36716412]
["bitfinex-derivatives","ETHF0:USTF0",1737794414960,0.00456489,3290.7,3290.6,7.36729779]
["bitfinex-derivatives","ETHF0:USTF0",1737794415656,0.00456489,3290.7,3290.6,7.36758253]
["bitfinex-derivatives","ETHF0:USTF0",1737794415862,0.00456489,3290.7,3290.6,7.36758252]
["bitfinex-derivatives","ETHF0:USTF0",1737794416258,0.00456489,3290.7,3290.6,6.43153292]
["bitfinex-derivatives","ETHF0:USTF0",1737794416259,0.49084489,3290.7,3290.6,6.43153292]
["bitfinex-derivatives","ETHF0:USTF0",1737794416461,0.49084489,3290.7,3290.6,4.0539327]
["bitfinex-derivatives","ETHF0:USTF0",1737794416760,0.48634,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794416961,0.48634,3290.3,3290.2,4.17320108]
["bitfinex-derivatives","ETHF0:USTF0",1737794417463,0.48634,3290.3,3290.2,3.57910811]
["bitfinex-derivatives","ETHF0:USTF0",1737794418058,4.48608042,3290.3,3290.2,3.57910811]
["bitfinex-derivatives","ETHF0:USTF0",1737794418264,4.48608042,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794419264,4.48608042,3290.3,3290.2,3.58394319]
["bitfinex-derivatives","ETHF0:USTF0",1737794419766,0.48633,3290.4,3290.2,4.07029319]
["bitfinex-derivatives","ETHF0:USTF0",1737794419959,0.00456489,3290.7,3290.2,3.58394319]
["bitfinex-derivatives","ETHF0:USTF0",1737794420164,0.48632,3290.5,3290.2,5.92966933]
["bitfinex-derivatives","ETHF0:USTF0",1737794420361,0.49084489,3290.7,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737794420562,0.49084489,3290.7,3290.5,2.83203614]
["bitfinex-derivatives","ETHF0:USTF0",1737794420763,0.49084489,3290.7,3290.6,0.37614319]
["bitfinex-derivatives","ETHF0:USTF0",1737794420964,0.49084489,3290.7,3290.6,41.17614319]
["bitfinex-derivatives","ETHF0:USTF0",1737794421366,0.00456489,3290.7,3290.6,41.66244319]
["bitfinex-derivatives","ETHF0:USTF0",1737794421869,0.00456489,3290.7,3290.6,41.66223362]
["bitfinex-derivatives","ETHF0:USTF0",1737794422062,0.00456489,3290.7,3290.6,44.87003362]
["bitfinex-derivatives","ETHF0:USTF0",1737794422366,0.00456489,3290.7,3290.6,44.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737794422561,0.00456489,3290.7,3290.6,44.85928565]
["bitfinex-derivatives","ETHF0:USTF0",1737794422762,0.00456489,3290.7,3290.6,4.05928565]
["bitfinex-derivatives","ETHF0:USTF0",1737794423657,0.00456489,3290.7,3290.6,3.57301037]
["bitfinex-derivatives","ETHF0:USTF0",1737794424060,0.00456489,3290.7,3290.6,4.05931037]
["bitfinex-derivatives","ETHF0:USTF0",1737794424265,0.00456489,3290.7,3290.6,4.05783734]
["bitfinex-derivatives","ETHF0:USTF0",1737794425464,0.49084489,3290.7,3290.6,3.57153734]
["bitfinex-derivatives","ETHF0:USTF0",1737794425670,0.49084489,3290.7,3290.6,0.36521037]
["bitfinex-derivatives","ETHF0:USTF0",1737794425873,0.48634,3290.3,3290.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794426066,0.48634,3290.3,3290.2,5.91875967]
["bitfinex-derivatives","ETHF0:USTF0",1737794427773,0.48634,3290.3,3290.2,5.91871887]
["bitfinex-derivatives","ETHF0:USTF0",1737794428274,0.00456489,3290.7,3290.2,5.91871887]
["bitfinex-derivatives","ETHF0:USTF0",1737794428467,0.48632,3290.5,3290.3,0.85153273]
["bitfinex-derivatives","ETHF0:USTF0",1737794428667,0.4863,3290.6,3290.4,0.85152273]
["bitfinex-derivatives","ETHF0:USTF0",1737794428978,0.4863,3290.6,3290.5,0.36519273]
["bitfinex-derivatives","ETHF0:USTF0",1737794430274,0.4863,3290.6,3290.5,0.36515777]
["bitfinex-derivatives","ETHF0:USTF0",1737794433673,0.4863,3290.6,3290.5,0.36517407]
["bitfinex-derivatives","ETHF0:USTF0",1737794433979,0.49085489,3290.7,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737794434577,0.00456489,3290.7,3290.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737794435473,0.00456489,3290.7,3290.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737794435775,0.00456489,3290.7,3290.5,2.83202614]
["bitfinex-derivatives","ETHF0:USTF0",1737794435974,0.00456489,3290.7,3290.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794436178,0.00456489,3290.7,3290.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1737794436377,0.48631,3290.6,3290.4,0.36518526]
["bitfinex-derivatives","ETHF0:USTF0",1737794436574,0.48631,3290.5,3290.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1737794436780,0.4863,3290.6,3290.4,0.85151876]
["bitfinex-derivatives","ETHF0:USTF0",1737794436977,0.4863,3290.6,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737794438477,0.00456489,3290.7,3290.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737794438682,0.48634,3290.3,3290.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794438881,0.48634,3290.3,3290.2,5.91875094]
["bitfinex-derivatives","ETHF0:USTF0",1737794440577,0.48633,3290.4,3290.2,6.40510094]
["bitfinex-derivatives","ETHF0:USTF0",1737794440775,0.48632,3290.5,3290.3,0.8515548]
["bitfinex-derivatives","ETHF0:USTF0",1737794440977,0.48632,3290.5,3290.3,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1737794441378,0.48632,3290.5,3290.4,0.36525984]
["bitfinex-derivatives","ETHF0:USTF0",1737794441680,0.48632,3290.5,3290.3,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1737794442081,0.48632,3290.5,3290.4,0.36526162]
["bitfinex-derivatives","ETHF0:USTF0",1737794442282,0.48632,3290.5,3290.4,0.36526182]
["bitfinex-derivatives","ETHF0:USTF0",1737794443577,0.48632,3290.5,3290.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1737794443779,0.48632,3290.5,3290.4,0.36532442]
["bitfinex-derivatives","ETHF0:USTF0",1737794447487,3.86004927,3290.6,3290.4,0.36544691]
["bitfinex-derivatives","ETHF0:USTF0",1737794447787,4.34634927,3290.6,3290.5,0.36544691]
["bitfinex-derivatives","ETHF0:USTF0",1737794448186,4.34634927,3290.6,3290.5,0.36544418]
["bitfinex-derivatives","ETHF0:USTF0",1737794448187,3.86004927,3290.6,3290.5,0.36544418]
["bitfinex-derivatives","ETHF0:USTF0",1737794448385,4.34634927,3290.6,3290.5,0.36544418]
["bitfinex-derivatives","ETHF0:USTF0",1737794449590,3.86004927,3290.6,3290.5,0.36561292]
["bitfinex-derivatives","ETHF0:USTF0",1737794449787,4.34634927,3290.6,3290.5,0.36561292]
["bitfinex-derivatives","ETHF0:USTF0",1737794453703,4.34634927,3290.6,3290.5,0.36568315]
["bitfinex-derivatives","ETHF0:USTF0",1737794459608,3.86004927,3290.6,3290.5,0.36582656]
["bitfinex-derivatives","ETHF0:USTF0",1737794459805,4.34634927,3290.6,3290.5,0.36582656]
["bitfinex-derivatives","ETHF0:USTF0",1737794461210,4.34634927,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794461211,0.48631,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794461402,0.48631,3290.5,3290.4,3.57363949]
["bitfinex-derivatives","ETHF0:USTF0",1737794462813,0.48631,3290.5,3290.4,3.57366171]
["bitfinex-derivatives","ETHF0:USTF0",1737794463007,0.48631,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794463503,0.48631,3290.5,3290.4,3.57366594]
["bitfinex-derivatives","ETHF0:USTF0",1737794463812,0.48631,3290.5,3290.4,3.57366674]
["bitfinex-derivatives","ETHF0:USTF0",1737794463813,4.44378468,3290.5,3290.4,3.57366674]
["bitfinex-derivatives","ETHF0:USTF0",1737794464110,4.44378468,3290.5,3290.4,3.57886596]
["bitfinex-derivatives","ETHF0:USTF0",1737794465111,4.44378468,3290.5,3290.4,3.57889316]
["bitfinex-derivatives","ETHF0:USTF0",1737794465812,4.44378468,3290.5,3290.4,3.5789212]
["bitfinex-derivatives","ETHF0:USTF0",1737794466609,4.44378468,3290.5,3290.4,4.17272978]
["bitfinex-derivatives","ETHF0:USTF0",1737794467113,4.44378468,3290.5,3290.4,3.5789212]
["bitfinex-derivatives","ETHF0:USTF0",1737794467311,4.44378468,3290.5,3290.4,4.17274934]
["bitfinex-derivatives","ETHF0:USTF0",1737794467717,4.44378468,3290.5,3290.4,3.5789212]
["bitfinex-derivatives","ETHF0:USTF0",1737794468813,4.44378468,3290.5,3290.4,4.17275787]
["bitfinex-derivatives","ETHF0:USTF0",1737794469012,4.44378468,3290.5,3290.4,4.62564042]
["bitfinex-derivatives","ETHF0:USTF0",1737794469916,4.44378468,3290.5,3290.4,4.17275787]
["bitfinex-derivatives","ETHF0:USTF0",1737794471109,4.44378468,3290.5,3290.4,4.62565619]
["bitfinex-derivatives","ETHF0:USTF0",1737794471311,4.44378468,3290.5,3290.4,4.17277593]
["bitfinex-derivatives","ETHF0:USTF0",1737794471711,4.44378468,3290.5,3290.4,4.17279776]
["bitfinex-derivatives","ETHF0:USTF0",1737794472205,4.44378468,3290.5,3290.4,3.57895298]
["bitfinex-derivatives","ETHF0:USTF0",1737794472519,3.95747468,3290.5,3289.6,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794472819,3.2078,3290.0,3289.7,0.37119747]
["bitfinex-derivatives","ETHF0:USTF0",1737794473021,0.9739,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794473216,1.4689,3289.9,3289.3,2.35029103]
["bitfinex-derivatives","ETHF0:USTF0",1737794473415,1.4689,3289.9,3289.4,0.37083243]
["bitfinex-derivatives","ETHF0:USTF0",1737794473616,0.48646,3289.6,3289.5,0.37083243]
["bitfinex-derivatives","ETHF0:USTF0",1737794474012,1.4689,3289.9,3289.5,0.37083243]
["bitfinex-derivatives","ETHF0:USTF0",1737794474213,0.48644,3289.7,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737794474709,0.48644,3289.7,3289.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737794474915,0.48643,3289.8,3289.5,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1737794475218,7.16527468,3290.5,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737794475219,0.48639,3290.0,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737794476315,0.969,3290.1,3289.6,2.82522614]
["bitfinex-derivatives","ETHF0:USTF0",1737794476821,0.48642,3289.8,3289.6,2.82522614]
["bitfinex-derivatives","ETHF0:USTF0",1737794477017,0.969,3290.1,3289.6,2.82522614]
["bitfinex-derivatives","ETHF0:USTF0",1737794477321,0.48644,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794477614,0.48647,3289.4,3289.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794478224,1.00937,3289.4,3289.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737794480426,0.5229,3289.4,3289.3,2.35029103]
["bitfinex-derivatives","ETHF0:USTF0",1737794480623,3.2078,3290.1,3289.3,2.35029103]
["bitfinex-derivatives","ETHF0:USTF0",1737794480822,0.48642,3289.8,3289.6,2.83216614]
["bitfinex-derivatives","ETHF0:USTF0",1737794481017,0.48642,3289.8,3289.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737794481323,0.48642,3289.8,3289.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737794482121,1.0398,3290.0,3289.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737794482321,0.968,3290.4,3289.9,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794482531,0.48637,3290.2,3289.9,6.03991614]
["bitfinex-derivatives","ETHF0:USTF0",1737794482926,0.48637,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794483531,0.968,3290.4,3289.9,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794483726,0.48637,3290.1,3289.9,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794483929,0.48637,3290.1,3289.9,46.35352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794484231,0.48634,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737794484528,0.48634,3290.3,3290.2,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794485241,1.4787,3290.6,3290.2,2.84912614]
["bitfinex-derivatives","ETHF0:USTF0",1737794485530,4.44379468,3290.5,3290.2,3.33547614]
["bitfinex-derivatives","ETHF0:USTF0",1737794485726,4.44379468,3290.5,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794486524,0.48633,3290.4,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794487135,3.95747468,3290.5,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794487529,0.48633,3290.4,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794488232,4.44379468,3290.5,3290.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737794488432,0.48631,3290.5,3290.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737794488630,0.48633,3290.4,3290.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737794490432,0.48633,3290.4,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794494446,0.48633,3290.4,3290.3,0.86916155]
["bitfinex-derivatives","ETHF0:USTF0",1737794494848,0.48633,3290.4,3290.3,0.86916137]
["bitfinex-derivatives","ETHF0:USTF0",1737794495655,0.48633,3290.4,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794495856,0.48633,3290.4,3290.3,0.86915455]
["bitfinex-derivatives","ETHF0:USTF0",1737794496352,0.48633,3290.4,3290.3,0.86915435]
["bitfinex-derivatives","ETHF0:USTF0",1737794496756,0.48633,3290.4,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794497551,0.48633,3290.4,3290.3,0.86914984]
["bitfinex-derivatives","ETHF0:USTF0",1737794497957,0.48633,3290.4,3290.3,0.86914774]
["bitfinex-derivatives","ETHF0:USTF0",1737794498347,0.48633,3290.4,3290.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737794501562,0.9959,3290.6,3289.9,46.35352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794501563,0.48639,3290.0,3289.9,46.35352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794501759,0.9959,3290.6,3289.9,46.35352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794502263,0.48637,3290.1,3289.9,46.86052614]
["bitfinex-derivatives","ETHF0:USTF0",1737794503166,0.48637,3290.1,3289.9,47.34692614]
["bitfinex-derivatives","ETHF0:USTF0",1737794503758,0.9959,3290.6,3289.9,47.34692614]
["bitfinex-derivatives","ETHF0:USTF0",1737794503967,0.48635,3290.3,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737794504456,0.9959,3290.6,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737794504666,0.9959,3290.6,3290.2,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794504667,0.48634,3290.4,3290.2,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794504859,4.41124164,3290.4,3290.2,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794505767,3.92490164,3290.4,3290.2,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794506071,0.48633,3290.4,3290.2,2.83207614]
["bitfinex-derivatives","ETHF0:USTF0",1737794509464,0.48633,3290.4,3290.3,0.37039941]
["bitfinex-derivatives","ETHF0:USTF0",1737794513564,0.48633,3290.4,3290.3,0.3709255]
["bitfinex-derivatives","ETHF0:USTF0",1737794513771,0.9959,3290.6,3290.3,0.3709255]
["bitfinex-derivatives","ETHF0:USTF0",1737794513974,0.48632,3290.5,3290.4,0.3709255]
["bitfinex-derivatives","ETHF0:USTF0",1737794514970,0.48632,3290.5,3290.4,0.37096781]
["bitfinex-derivatives","ETHF0:USTF0",1737794516179,0.9959,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737794516368,0.48625,3291.0,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737794516569,0.48625,3291.0,3290.6,2.4714989]
["bitfinex-derivatives","ETHF0:USTF0",1737794516767,0.48625,3291.0,3290.6,2.47142481]
["bitfinex-derivatives","ETHF0:USTF0",1737794516971,1.464,3291.1,3290.6,2.47142481]
["bitfinex-derivatives","ETHF0:USTF0",1737794517168,1.464,3291.1,3291.0,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794517368,1.464,3291.1,3291.0,2.71665876]
["bitfinex-derivatives","ETHF0:USTF0",1737794517577,1.464,3291.1,3291.0,3.20285876]
["bitfinex-derivatives","ETHF0:USTF0",1737794517979,0.9847,3291.1,3291.0,3.68909876]
["bitfinex-derivatives","ETHF0:USTF0",1737794518772,0.9847,3291.1,3291.0,3.68871678]
["bitfinex-derivatives","ETHF0:USTF0",1737794519368,0.4862,3291.3,3291.0,3.31816614]
["bitfinex-derivatives","ETHF0:USTF0",1737794519676,0.48621,3291.2,3291.1,0.37040422]
["bitfinex-derivatives","ETHF0:USTF0",1737794519980,0.48621,3291.2,3291.1,41.17040422]
["bitfinex-derivatives","ETHF0:USTF0",1737794520180,0.97895781,3291.4,3291.1,41.17040422]
["bitfinex-derivatives","ETHF0:USTF0",1737794520370,0.97895781,3291.4,3291.2,0.37040422]
["bitfinex-derivatives","ETHF0:USTF0",1737794520568,0.97895781,3291.4,3291.3,2.71610725]
["bitfinex-derivatives","ETHF0:USTF0",1737794520778,0.97895781,3291.4,3291.3,5.92390168]
["bitfinex-derivatives","ETHF0:USTF0",1737794522179,0.97895781,3291.4,3291.3,5.92368605]
["bitfinex-derivatives","ETHF0:USTF0",1737794523278,5.79224325,3292.3,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737794523279,1.9924,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737794523485,1.9924,3292.0,3291.8,3.34972614]
["bitfinex-derivatives","ETHF0:USTF0",1737794524974,1.5063,3292.0,3291.8,3.34972614]
["bitfinex-derivatives","ETHF0:USTF0",1737794525173,1.5063,3292.0,3291.8,3.83584614]
["bitfinex-derivatives","ETHF0:USTF0",1737794525374,1.0103,3292.0,3291.8,3.83584614]
["bitfinex-derivatives","ETHF0:USTF0",1737794525881,1.0103,3292.0,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737794525882,0.4883,3292.0,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737794526076,0.4883,3292.0,3291.8,3.83052614]
["bitfinex-derivatives","ETHF0:USTF0",1737794526275,0.49061781,3292.2,3291.8,3.83052614]
["bitfinex-derivatives","ETHF0:USTF0",1737794526676,0.00455781,3292.2,3291.8,3.83052614]
["bitfinex-derivatives","ETHF0:USTF0",1737794526883,0.48608,3292.1,3291.8,4.31663614]
["bitfinex-derivatives","ETHF0:USTF0",1737794527584,0.00455781,3292.2,3291.8,3.83052614]
["bitfinex-derivatives","ETHF0:USTF0",1737794527785,0.00455781,3292.2,3292.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794528085,0.00455781,3292.2,3292.1,6.03959614]
["bitfinex-derivatives","ETHF0:USTF0",1737794528985,0.00455781,3292.2,3292.1,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794529484,0.00455781,3292.2,3292.1,6.03959614]
["bitfinex-derivatives","ETHF0:USTF0",1737794530287,0.48601,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737794530590,0.5223,3292.8,3292.1,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794530591,0.98199,3292.7,3292.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794530790,0.48599,3292.7,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794532486,0.5223,3292.8,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794532786,1.00828,3292.8,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794532991,0.48599,3292.7,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794533289,1.00828,3292.8,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794533687,1.00827,3292.8,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794533995,0.48599,3292.7,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794534190,1.00828,3292.8,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794534483,0.48598,3292.8,3292.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737794534886,1.48872046,3293.0,3292.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737794535088,0.00297046,3293.0,3292.9,6.03948614]
["bitfinex-derivatives","ETHF0:USTF0",1737794535290,0.48592,3293.2,3292.9,6.03948614]
["bitfinex-derivatives","ETHF0:USTF0",1737794535486,0.48592,3293.2,3293.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794536286,0.48591,3293.3,3293.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794536493,1.5321,3293.5,3293.1,2.84702614]
["bitfinex-derivatives","ETHF0:USTF0",1737794536787,2.01797,3293.5,3293.4,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794539297,0.97307,3293.5,3293.4,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794539588,0.48584,3293.7,3293.4,2.83160614]
["bitfinex-derivatives","ETHF0:USTF0",1737794539792,0.48583,3293.8,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737794540091,0.4865,3293.9,3293.7,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794540388,0.5107,3294.4,3293.7,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794540589,0.48578,3294.2,3294.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794540995,0.96626,3294.3,3294.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794541589,0.48577,3294.2,3294.1,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794545494,0.4805,3294.3,3293.8,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794545701,0.48581,3293.9,3293.8,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794546493,1.21451,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794546693,0.4859,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794548800,4.46568434,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794552095,1.0054,3293.6,3293.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794552290,0.48589,3293.4,3293.2,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794552495,0.48589,3293.4,3293.2,6.06622614]
["bitfinex-derivatives","ETHF0:USTF0",1737794553905,1.0054,3293.6,3293.2,6.06622614]
["bitfinex-derivatives","ETHF0:USTF0",1737794554202,1.0054,3293.6,3293.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794554203,1.49126,3293.6,3293.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794556403,0.48586,3293.6,3293.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794556702,0.48585,3293.7,3293.5,2.71491839]
["bitfinex-derivatives","ETHF0:USTF0",1737794556901,0.48585,3293.7,3293.5,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794557104,0.48585,3293.7,3293.5,43.14572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794557701,0.48585,3293.7,3293.6,0.36933512]
["bitfinex-derivatives","ETHF0:USTF0",1737794557903,0.48583,3293.9,3293.6,4.06299303]
["bitfinex-derivatives","ETHF0:USTF0",1737794558107,0.48581,3293.9,3293.8,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794558805,0.48581,3293.9,3293.8,2.71508764]
["bitfinex-derivatives","ETHF0:USTF0",1737794559006,0.48581,3293.9,3293.8,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794559205,0.48581,3293.9,3293.8,2.71507301]
["bitfinex-derivatives","ETHF0:USTF0",1737794559393,0.48581,3293.9,3293.8,2.71514846]
["bitfinex-derivatives","ETHF0:USTF0",1737794560507,0.48581,3293.9,3293.8,2.71519309]
["bitfinex-derivatives","ETHF0:USTF0",1737794561213,1.4947,3294.2,3293.8,2.71519309]
["bitfinex-derivatives","ETHF0:USTF0",1737794561214,0.4858,3294.0,3293.8,2.71519309]
["bitfinex-derivatives","ETHF0:USTF0",1737794561505,0.4858,3294.0,3293.9,0.84711198]
["bitfinex-derivatives","ETHF0:USTF0",1737794561899,0.4858,3294.0,3293.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737794563301,1.0059,3294.2,3293.8,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794563501,0.48581,3293.9,3293.8,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794564712,0.48584,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794570015,0.48584,3293.7,3293.6,3.57768228]
["bitfinex-derivatives","ETHF0:USTF0",1737794571714,0.48584,3293.7,3293.6,3.57772696]
["bitfinex-derivatives","ETHF0:USTF0",1737794572014,0.48584,3293.7,3293.6,0.36992696]
["bitfinex-derivatives","ETHF0:USTF0",1737794573610,0.48586,3293.6,3293.5,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794573913,0.48586,3293.6,3293.5,5.92348385]
["bitfinex-derivatives","ETHF0:USTF0",1737794575315,0.48589,3293.4,3293.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794575616,0.48589,3293.4,3293.3,2.15359089]
["bitfinex-derivatives","ETHF0:USTF0",1737794575814,0.48589,3293.4,3293.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794576518,0.48589,3293.4,3293.3,2.15360445]
["bitfinex-derivatives","ETHF0:USTF0",1737794576817,0.48589,3293.4,3293.3,0.37003297]
["bitfinex-derivatives","ETHF0:USTF0",1737794577008,1.0082,3293.5,3293.2,2.84612614]
["bitfinex-derivatives","ETHF0:USTF0",1737794577210,0.4859,3293.3,3293.2,2.84612614]
["bitfinex-derivatives","ETHF0:USTF0",1737794577407,1.4618,3293.7,3293.2,2.84612614]
["bitfinex-derivatives","ETHF0:USTF0",1737794577710,1.4618,3293.7,3293.6,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794578021,1.94764,3293.7,3293.6,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794578220,1.4618,3293.7,3293.3,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794578414,0.48589,3293.4,3293.3,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794580113,0.48589,3293.4,3293.3,43.14572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794581709,0.48589,3293.4,3293.3,43.51616469]
["bitfinex-derivatives","ETHF0:USTF0",1737794582016,1.4618,3293.7,3293.3,43.51616469]
["bitfinex-derivatives","ETHF0:USTF0",1737794582216,0.48586,3293.6,3293.4,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737794582610,0.48586,3293.6,3293.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737794584117,0.48586,3293.6,3293.5,1.45356977]
["bitfinex-derivatives","ETHF0:USTF0",1737794586025,0.48583,3293.8,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737794586228,0.48583,3293.8,3293.7,0.37048837]
["bitfinex-derivatives","ETHF0:USTF0",1737794587024,0.48583,3293.8,3293.7,0.37047082]
["bitfinex-derivatives","ETHF0:USTF0",1737794588022,0.48583,3293.8,3293.7,0.96302599]
["bitfinex-derivatives","ETHF0:USTF0",1737794589024,0.48583,3293.8,3293.7,0.96282756]
["bitfinex-derivatives","ETHF0:USTF0",1737794589625,0.9881,3293.9,3293.7,0.96282756]
["bitfinex-derivatives","ETHF0:USTF0",1737794589821,0.48582,3293.9,3293.8,1.46520165]
["bitfinex-derivatives","ETHF0:USTF0",1737794590128,0.5226,3294.0,3293.8,1.46520165]
["bitfinex-derivatives","ETHF0:USTF0",1737794590328,0.48581,3294.0,3293.9,2.71598983]
["bitfinex-derivatives","ETHF0:USTF0",1737794590528,0.48581,3294.0,3293.9,3.30842092]
["bitfinex-derivatives","ETHF0:USTF0",1737794591033,0.48581,3294.0,3293.9,3.30837926]
["bitfinex-derivatives","ETHF0:USTF0",1737794591729,0.48581,3294.0,3293.9,2.71597734]
["bitfinex-derivatives","ETHF0:USTF0",1737794591922,0.48581,3294.0,3293.9,0.3702512]
["bitfinex-derivatives","ETHF0:USTF0",1737794592523,0.4897,3294.2,3293.6,4.12929762]
["bitfinex-derivatives","ETHF0:USTF0",1737794592730,1.70414,3294.2,3293.7,0.3703635]
["bitfinex-derivatives","ETHF0:USTF0",1737794592930,0.48581,3293.9,3293.8,0.37035654]
["bitfinex-derivatives","ETHF0:USTF0",1737794596929,0.48584,3293.7,3293.6,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794597130,0.48584,3293.7,3293.6,3.30874498]
["bitfinex-derivatives","ETHF0:USTF0",1737794597721,0.48584,3293.7,3293.6,2.716118]
["bitfinex-derivatives","ETHF0:USTF0",1737794597927,0.48584,3293.7,3293.6,0.37039186]
["bitfinex-derivatives","ETHF0:USTF0",1737794598430,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794598634,1.95196,3293.6,3293.5,3.5782856]
["bitfinex-derivatives","ETHF0:USTF0",1737794598937,1.95196,3293.6,3293.5,3.57829381]
["bitfinex-derivatives","ETHF0:USTF0",1737794599525,1.95196,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794600333,5.93579199,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794601424,6.30413033,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794601929,0.48593,3293.1,3293.0,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794607029,0.48593,3293.1,3293.0,5.92300971]
["bitfinex-derivatives","ETHF0:USTF0",1737794607233,0.48593,3293.1,3293.0,2.71520971]
["bitfinex-derivatives","ETHF0:USTF0",1737794607431,0.48593,3293.1,3293.0,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794608030,0.48596,3292.9,3292.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794608329,0.48596,3292.9,3292.8,0.37402965]
["bitfinex-derivatives","ETHF0:USTF0",1737794608528,4.49205556,3292.9,3292.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794608729,4.97105556,3292.9,3292.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794620744,0.48606,3292.2,3292.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1737794621043,0.48606,3292.2,3292.1,6.07742614]
["bitfinex-derivatives","ETHF0:USTF0",1737794622751,0.48605,3292.4,3292.1,6.93262061]
["bitfinex-derivatives","ETHF0:USTF0",1737794622941,0.48606,3292.3,3292.2,0.36912447]
["bitfinex-derivatives","ETHF0:USTF0",1737794623249,0.48605,3292.3,3292.2,0.36912447]
["bitfinex-derivatives","ETHF0:USTF0",1737794624344,3.91854152,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794624541,0.48611,3291.9,3291.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794629549,4.39726598,3291.9,3291.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794629951,0.48618,3291.4,3291.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737794630149,2.455,3291.3,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794630349,0.48627,3290.8,3290.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737794633864,2.455,3291.3,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794633865,0.48626,3290.9,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794636265,0.48627,3290.8,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794636661,3.94565839,3291.2,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794636966,0.48626,3290.9,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794637168,0.48623,3291.1,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794637369,0.48626,3290.9,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794638663,3.94565839,3291.2,3290.7,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737794638870,0.48622,3291.2,3290.9,2.83196614]
["bitfinex-derivatives","ETHF0:USTF0",1737794639073,0.4862,3291.3,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737794639369,0.4862,3291.3,3291.2,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794639569,0.4862,3291.3,3291.2,2.82912614]
["bitfinex-derivatives","ETHF0:USTF0",1737794640669,4.1678,3291.6,3290.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737794640868,0.48626,3290.9,3290.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737794646571,0.48626,3290.9,3290.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737794646572,0.48627,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794647574,3.89951112,3291.0,3290.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737794647777,0.4863,3290.6,3290.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737794648073,1.0154,3290.7,3290.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794648275,0.48631,3290.5,3290.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794649276,0.97661,3290.5,3290.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794649475,0.48631,3290.5,3290.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794649981,0.959,3290.7,3290.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794650175,1.44529,3290.7,3290.6,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794650581,1.44529,3290.7,3290.6,46.35352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794651669,1.44529,3290.7,3290.6,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794652483,1.44529,3290.7,3290.6,6.06602614]
["bitfinex-derivatives","ETHF0:USTF0",1737794653683,1.44529,3290.7,3290.6,46.86602614]
["bitfinex-derivatives","ETHF0:USTF0",1737794654885,1.44529,3290.7,3290.6,6.06602614]
["bitfinex-derivatives","ETHF0:USTF0",1737794655381,1.44529,3290.7,3290.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737794655981,1.44529,3290.7,3290.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737794656276,0.48631,3290.5,3290.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794656482,0.48631,3290.5,3290.4,0.48065781]
["bitfinex-derivatives","ETHF0:USTF0",1737794659178,1.49211,3290.5,3290.4,0.48065781]
["bitfinex-derivatives","ETHF0:USTF0",1737794660880,0.96255781,3290.9,3290.4,0.48065781]
["bitfinex-derivatives","ETHF0:USTF0",1737794661082,0.48627,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794661378,4.47460246,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794672086,3.98833246,3290.8,3290.6,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794672287,0.48628,3290.7,3290.6,2.34572614]
["bitfinex-derivatives","ETHF0:USTF0",1737794672490,0.48628,3290.7,3290.6,5.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1737794674387,0.48628,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794679802,0.48628,3290.7,3290.6,4.31673624]
["bitfinex-derivatives","ETHF0:USTF0",1737794687206,0.49081781,3290.9,3290.6,4.80302624]
["bitfinex-derivatives","ETHF0:USTF0",1737794687410,0.49081781,3290.9,3290.8,1.10893624]
["bitfinex-derivatives","ETHF0:USTF0",1737794690009,0.00455781,3290.9,3290.8,1.10893624]
["bitfinex-derivatives","ETHF0:USTF0",1737794690505,0.49081781,3290.9,3290.8,1.10893624]
["bitfinex-derivatives","ETHF0:USTF0",1737794695804,0.00455781,3290.9,3290.8,2.70414248]
["bitfinex-derivatives","ETHF0:USTF0",1737794696205,1.0367,3292.0,3290.8,9.46130438]
["bitfinex-derivatives","ETHF0:USTF0",1737794696413,1.52279,3292.0,3291.9,1.10893624]
["bitfinex-derivatives","ETHF0:USTF0",1737794696607,1.8911321,3292.0,3291.9,1.10893624]
["bitfinex-derivatives","ETHF0:USTF0",1737794697413,1.52279,3292.0,3291.9,1.10893624]
["bitfinex-derivatives","ETHF0:USTF0",1737794697708,1.0367,3292.0,3291.6,3.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1737794697912,0.48614,3291.7,3291.6,3.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1737794698313,0.4861,3292.0,3291.6,4.35738265]
["bitfinex-derivatives","ETHF0:USTF0",1737794698511,0.476,3292.2,3291.6,3.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1737794698711,0.9935,3291.9,3291.6,3.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1737794699111,0.48614,3291.7,3291.6,3.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1737794702415,0.48614,3291.7,3291.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737794702715,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794702914,0.96375,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794712119,0.96375,3291.6,3291.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737794712120,0.4776,3291.6,3291.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737794712317,0.48617,3291.5,3291.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737794714022,0.48617,3291.5,3291.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737794714715,0.48618,3291.4,3291.3,2.34093265]
["bitfinex-derivatives","ETHF0:USTF0",1737794714916,1.44968,3291.4,3291.3,2.34093265]
["bitfinex-derivatives","ETHF0:USTF0",1737794716722,0.9635,3291.4,3291.3,2.82713265]
["bitfinex-derivatives","ETHF0:USTF0",1737794716911,0.4836,3291.4,3291.3,2.82713265]
["bitfinex-derivatives","ETHF0:USTF0",1737794717117,0.96376,3291.6,3291.3,2.82713265]
["bitfinex-derivatives","ETHF0:USTF0",1737794717513,0.96376,3291.6,3291.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737794717718,0.48613,3291.8,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737794718023,2.4769,3292.0,3291.6,2.34093265]
["bitfinex-derivatives","ETHF0:USTF0",1737794718227,0.48611,3291.9,3291.6,2.82707265]
["bitfinex-derivatives","ETHF0:USTF0",1737794718422,0.48611,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737794719430,0.48611,3291.9,3291.6,2.82707265]
["bitfinex-derivatives","ETHF0:USTF0",1737794719623,0.48611,3291.9,3291.8,1.10808922]
["bitfinex-derivatives","ETHF0:USTF0",1737794720625,0.48611,3291.9,3291.8,1.58448922]
["bitfinex-derivatives","ETHF0:USTF0",1737794721416,3.2078,3292.1,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737794721620,3.2078,3292.1,3292.0,3.19976844]
["bitfinex-derivatives","ETHF0:USTF0",1737794721817,3.2078,3292.1,3292.0,2.09167922]
["bitfinex-derivatives","ETHF0:USTF0",1737794723123,0.00455781,3292.3,3292.0,2.71367844]
["bitfinex-derivatives","ETHF0:USTF0",1737794723324,0.00455781,3292.3,3292.2,1.59414922]
["bitfinex-derivatives","ETHF0:USTF0",1737794725532,0.00455781,3292.3,3292.2,2.06612046]
["bitfinex-derivatives","ETHF0:USTF0",1737794725727,0.00455781,3292.3,3292.2,3.29730587]
["bitfinex-derivatives","ETHF0:USTF0",1737794725928,0.4999,3293.1,3292.2,9.59481735]
["bitfinex-derivatives","ETHF0:USTF0",1737794726235,0.4999,3293.1,3293.0,2.82522463]
["bitfinex-derivatives","ETHF0:USTF0",1737794726619,0.4999,3293.1,3293.0,3.34942463]
["bitfinex-derivatives","ETHF0:USTF0",1737794726820,0.98583,3293.1,3293.0,2.86347463]
["bitfinex-derivatives","ETHF0:USTF0",1737794727325,0.48591,3293.3,3293.0,3.34942463]
["bitfinex-derivatives","ETHF0:USTF0",1737794727529,2.42841,3294.9,3293.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737794727530,0.48585,3293.7,3293.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737794727730,0.4858,3294.0,3293.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794727933,3.89481828,3293.9,3293.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794728119,0.48587,3293.5,3293.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794733934,0.48593,3293.1,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794734127,3.2078,3293.6,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794734128,0.48596,3292.9,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794736934,0.96995,3293.0,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794737734,0.484,3293.0,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794737934,0.484,3293.0,3292.8,2.82524463]
["bitfinex-derivatives","ETHF0:USTF0",1737794738139,0.484,3293.0,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794740134,0.96995,3293.0,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794740346,0.484,3293.0,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794740530,0.48596,3292.9,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794740931,4.47463243,3292.9,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794742535,0.48597,3292.8,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737794742831,1.47977,3292.8,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737794744141,0.4848,3292.8,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737794744338,0.484,3293.0,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737794744543,0.509,3293.1,3292.9,2.82523463]
["bitfinex-derivatives","ETHF0:USTF0",1737794744839,0.48589,3293.4,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737794745043,0.48589,3293.4,3292.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737794745044,1.51188,3293.5,3293.3,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794745438,1.51188,3293.5,3293.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737794746841,0.48589,3293.4,3293.3,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794747941,1.026,3293.5,3293.3,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794748144,0.5205,3293.5,3293.3,2.82517463]
["bitfinex-derivatives","ETHF0:USTF0",1737794748340,0.48585,3293.7,3293.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1737794748541,2.43551,3294.0,3293.6,2.82512463]
["bitfinex-derivatives","ETHF0:USTF0",1737794748947,1.4785,3294.0,3293.9,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794749435,1.9931,3294.0,3293.9,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794751940,1.5073,3294.0,3293.9,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794752146,1.0214,3294.0,3293.9,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794752445,0.5003,3294.3,3293.9,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794752647,0.98606,3294.3,3294.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737794752846,0.98606,3294.3,3294.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737794753842,0.48577,3294.2,3294.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737794754149,0.5003,3294.3,3294.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737794754150,0.48578,3294.1,3294.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737794756351,0.4858,3294.0,3293.9,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794756553,0.9627,3294.0,3293.9,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794756946,0.9627,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794757743,1.3247729,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794758147,5.34063662,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794761751,0.3620729,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794761953,0.3620729,3294.0,3293.9,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794762157,0.4858,3294.1,3293.9,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794762460,0.4858,3294.1,3294.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737794763260,0.48578,3294.1,3294.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737794763650,0.48577,3294.2,3294.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737794764757,1.50296,3294.3,3294.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737794765358,1.0172,3294.3,3294.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737794765560,0.48578,3294.1,3294.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737794766157,0.4858,3294.0,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794767250,1.0172,3294.3,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794767555,0.4858,3294.1,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794767761,0.4858,3294.0,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794768765,0.48578,3294.1,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794769464,1.0172,3294.3,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794769666,0.48579,3294.1,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794769972,1.0172,3294.3,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794770168,1.0172,3294.3,3294.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794770169,1.50296,3294.3,3294.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794771369,0.4858,3294.0,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794773982,1.0172,3294.3,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794774470,0.48579,3294.1,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794774682,0.4858,3294.0,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794775273,0.4858,3294.0,3293.9,6.42262652]
["bitfinex-derivatives","ETHF0:USTF0",1737794775471,0.4858,3294.0,3293.9,6.42265015]
["bitfinex-derivatives","ETHF0:USTF0",1737794775869,0.4858,3294.0,3293.9,6.42263288]
["bitfinex-derivatives","ETHF0:USTF0",1737794776274,0.4858,3294.0,3293.9,6.42274104]
["bitfinex-derivatives","ETHF0:USTF0",1737794776581,0.4858,3294.0,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794778177,0.4858,3294.0,3293.9,6.42307556]
["bitfinex-derivatives","ETHF0:USTF0",1737794779378,0.4858,3294.0,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794780173,0.48579,3294.1,3293.9,6.05727463]
["bitfinex-derivatives","ETHF0:USTF0",1737794780374,0.48579,3294.1,3293.9,6.57857463]
["bitfinex-derivatives","ETHF0:USTF0",1737794780577,0.36299712,3294.2,3293.9,6.57857463]
["bitfinex-derivatives","ETHF0:USTF0",1737794780776,0.84876712,3294.2,3293.9,7.06437463]
["bitfinex-derivatives","ETHF0:USTF0",1737794780978,0.84876712,3294.2,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737794781477,0.84876712,3294.2,3293.9,7.06437463]
["bitfinex-derivatives","ETHF0:USTF0",1737794782176,0.36299712,3294.2,3293.9,6.57857463]
["bitfinex-derivatives","ETHF0:USTF0",1737794782374,0.36299712,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794782570,0.84876712,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794782878,0.48577,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794783375,0.84876712,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794783676,0.36299712,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794783875,0.84876712,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794784073,0.36299712,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737794784480,0.36299712,3294.2,3294.0,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794784678,0.36299712,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737794787272,0.36299712,3294.2,3294.1,1.30899179]
["bitfinex-derivatives","ETHF0:USTF0",1737794787976,0.36299712,3294.2,3294.1,0.85158372]
["bitfinex-derivatives","ETHF0:USTF0",1737794788175,0.36299712,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737794788581,0.36299712,3294.2,3294.1,1.30918205]
["bitfinex-derivatives","ETHF0:USTF0",1737794788773,0.48575,3294.4,3294.1,0.8233091]
["bitfinex-derivatives","ETHF0:USTF0",1737794788970,0.48575,3294.4,3294.3,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794789168,0.48575,3294.4,3294.3,0.3658881]
["bitfinex-derivatives","ETHF0:USTF0",1737794789375,0.48578,3294.1,3294.0,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794789574,0.48578,3294.1,3294.0,2.70524435]
["bitfinex-derivatives","ETHF0:USTF0",1737794790484,0.48578,3294.1,3294.0,2.70526059]
["bitfinex-derivatives","ETHF0:USTF0",1737794791179,0.48578,3294.1,3294.0,0.36598596]
["bitfinex-derivatives","ETHF0:USTF0",1737794791676,0.4858,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794791876,0.4858,3294.0,3293.9,3.57385591]
["bitfinex-derivatives","ETHF0:USTF0",1737794793073,0.4858,3294.0,3293.9,0.36605591]
["bitfinex-derivatives","ETHF0:USTF0",1737794794983,0.4858,3294.0,3293.9,0.36592572]
["bitfinex-derivatives","ETHF0:USTF0",1737794795479,0.48582,3293.9,3293.7,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794795684,1.00982,3293.9,3293.7,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794796578,0.524,3293.9,3293.7,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794796773,0.524,3293.9,3293.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737794796979,0.48587,3293.5,3293.4,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794801386,0.48587,3293.5,3293.0,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794801588,0.48593,3293.1,3293.0,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794803791,4.49699819,3293.1,3293.0,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794805394,4.49699819,3293.1,3292.8,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794805395,0.48596,3292.9,3292.8,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794806691,0.48596,3292.9,3292.8,6.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1737794806992,4.01106819,3293.1,3292.8,6.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1737794807186,1.0089,3293.2,3292.8,6.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1737794807187,0.4999,3293.2,3292.8,6.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1737794807494,0.48591,3293.3,3293.1,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794807695,0.495,3293.4,3293.1,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794807899,0.48592,3293.2,3293.1,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794808201,0.48596,3292.9,3292.8,6.02277463]
["bitfinex-derivatives","ETHF0:USTF0",1737794808498,0.48596,3292.9,3292.8,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794809398,0.98526,3292.9,3292.8,5.54707463]
["bitfinex-derivatives","ETHF0:USTF0",1737794809997,0.98526,3292.9,3292.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794815994,0.98526,3292.9,3292.8,2.86167463]
["bitfinex-derivatives","ETHF0:USTF0",1737794822195,0.98526,3292.9,3292.8,3.36887463]
["bitfinex-derivatives","ETHF0:USTF0",1737794825602,0.98526,3292.9,3292.8,3.73457444]
["bitfinex-derivatives","ETHF0:USTF0",1737794826404,0.48596,3292.9,3292.8,3.73457444]
["bitfinex-derivatives","ETHF0:USTF0",1737794826703,0.48596,3292.9,3292.8,4.24587444]
["bitfinex-derivatives","ETHF0:USTF0",1737794827501,3.2078,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737794827707,3.2078,3293.1,3293.0,0.8519435]
["bitfinex-derivatives","ETHF0:USTF0",1737794829204,3.2078,3293.5,3293.0,0.3659935]
["bitfinex-derivatives","ETHF0:USTF0",1737794829511,1.93385,3293.7,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737794829713,1.93385,3293.7,3293.5,1.37424262]
["bitfinex-derivatives","ETHF0:USTF0",1737794829901,4.2263,3294.0,3293.6,0.36611055]
["bitfinex-derivatives","ETHF0:USTF0",1737794830209,0.48583,3293.8,3293.5,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1737794830502,0.48583,3293.8,3293.6,0.36607278]
["bitfinex-derivatives","ETHF0:USTF0",1737794830706,0.957,3293.9,3293.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737794830907,1.44282,3293.9,3293.6,0.85193172]
["bitfinex-derivatives","ETHF0:USTF0",1737794831210,1.44282,3293.9,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737794831606,0.48583,3293.8,3293.5,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1737794831907,0.48583,3293.8,3293.6,0.36599409]
["bitfinex-derivatives","ETHF0:USTF0",1737794832212,0.48583,3293.8,3293.5,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1737794832409,0.48583,3293.8,3293.6,0.36589249]
["bitfinex-derivatives","ETHF0:USTF0",1737794832703,0.957,3293.9,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794832704,0.4859,3293.3,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794833110,1.4885,3293.5,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794833405,1.97439,3293.5,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794833806,0.48589,3293.4,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794834403,1.4885,3293.5,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794834802,0.4859,3293.3,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794835604,0.48589,3293.4,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794836410,0.4859,3293.3,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794839304,0.957,3293.6,3293.2,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794839506,3.2078,3294.0,3293.5,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794839710,0.48582,3293.9,3293.6,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1737794839911,0.48583,3293.8,3293.6,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1737794840412,0.48582,3293.9,3293.6,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1737794840914,3.69361,3294.0,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737794841111,3.69361,3294.0,3293.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737794841112,0.48581,3293.9,3293.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794841716,0.4858,3294.0,3293.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794843810,1.4718,3294.1,3293.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794844007,0.4974,3294.1,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737794844206,0.4974,3294.1,3293.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794844407,0.48576,3294.3,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737794844614,0.48576,3294.3,3294.1,2.84567463]
["bitfinex-derivatives","ETHF0:USTF0",1737794845419,1.9422,3294.4,3294.1,2.84567463]
["bitfinex-derivatives","ETHF0:USTF0",1737794845719,1.9422,3294.4,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737794846019,2.42794,3294.4,3294.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737794848707,0.9852,3294.4,3294.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737794849213,0.48575,3294.3,3294.1,2.84567463]
["bitfinex-derivatives","ETHF0:USTF0",1737794849407,1.00055,3294.3,3294.1,2.84567463]
["bitfinex-derivatives","ETHF0:USTF0",1737794851217,1.47094,3294.4,3294.1,3.33144463]
["bitfinex-derivatives","ETHF0:USTF0",1737794851416,3.2078,3294.5,3294.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737794851715,3.2078,3294.5,3294.4,2.82501463]
["bitfinex-derivatives","ETHF0:USTF0",1737794853013,3.2078,3294.5,3294.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794853215,3.2078,3294.5,3294.4,2.82501463]
["bitfinex-derivatives","ETHF0:USTF0",1737794853411,0.48572,3294.6,3294.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794854114,0.4857,3294.7,3294.4,2.82501463]
["bitfinex-derivatives","ETHF0:USTF0",1737794854415,0.957,3294.8,3294.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794854620,0.48572,3294.6,3294.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794855412,0.4857,3294.7,3294.4,2.82501463]
["bitfinex-derivatives","ETHF0:USTF0",1737794856014,0.48572,3294.6,3294.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794856411,0.957,3294.8,3294.4,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794856717,0.957,3294.8,3294.2,0.50755781]
["bitfinex-derivatives","ETHF0:USTF0",1737794856718,0.48575,3294.3,3294.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794857425,4.3980446,3294.3,3294.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794857923,4.44651279,3294.3,3294.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794858224,0.48581,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794858519,1.44281,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794858719,5.45468034,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794861025,1.44281,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737794862721,0.957,3293.9,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794863024,0.48586,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794863218,0.48586,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794863622,0.48586,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794863827,0.48585,3293.7,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794864829,0.48582,3293.9,3293.5,2.82969244]
["bitfinex-derivatives","ETHF0:USTF0",1737794865029,0.48582,3293.9,3293.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794865327,0.48582,3293.9,3293.8,43.13927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794866120,0.48582,3293.9,3293.8,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794867621,0.957,3294.0,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794867826,0.48586,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794869230,1.48056,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794871133,0.48586,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794875332,0.48586,3293.6,3293.5,2.86123244]
["bitfinex-derivatives","ETHF0:USTF0",1737794876036,0.48585,3293.7,3293.5,2.86123244]
["bitfinex-derivatives","ETHF0:USTF0",1737794876626,0.48583,3293.8,3293.5,2.86123244]
["bitfinex-derivatives","ETHF0:USTF0",1737794876832,1.5023,3294.0,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737794877132,1.44279,3294.1,3293.8,2.82509463]
["bitfinex-derivatives","ETHF0:USTF0",1737794877336,1.44279,3294.1,3293.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737794877528,1.44279,3294.1,3293.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737794877727,0.49033781,3294.2,3293.9,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1737794877929,0.48579,3294.1,3293.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737794878133,0.00455781,3294.2,3293.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737794878435,0.49032781,3294.2,3294.1,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794879428,0.00455781,3294.2,3294.1,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794880735,0.49032781,3294.2,3294.1,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794881338,0.4858,3294.0,3293.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737794884431,1.0205,3294.1,3293.6,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794884635,0.48584,3293.7,3293.6,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737794885739,0.48586,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794885934,0.99196,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794886137,1.94896,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794886737,1.80538314,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794891447,2.1786176,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794891839,6.2087611,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794892247,5.83553514,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794892745,5.83553514,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794892948,5.83553514,3293.6,3293.5,2.70972335]
["bitfinex-derivatives","ETHF0:USTF0",1737794892949,5.473012,3293.6,3293.5,2.70972335]
["bitfinex-derivatives","ETHF0:USTF0",1737794893147,0.957,3293.6,3293.5,2.70972335]
["bitfinex-derivatives","ETHF0:USTF0",1737794893339,0.957,3293.6,3293.5,3.19559335]
["bitfinex-derivatives","ETHF0:USTF0",1737794893538,0.957,3293.6,3293.5,2.70972335]
["bitfinex-derivatives","ETHF0:USTF0",1737794893940,0.957,3293.6,3293.5,3.23682335]
["bitfinex-derivatives","ETHF0:USTF0",1737794894346,0.957,3293.6,3293.5,2.87093244]
["bitfinex-derivatives","ETHF0:USTF0",1737794894547,0.957,3293.6,3293.5,3.22985242]
["bitfinex-derivatives","ETHF0:USTF0",1737794895054,0.957,3293.6,3293.5,3.22985351]
["bitfinex-derivatives","ETHF0:USTF0",1737794896457,0.957,3293.6,3293.5,3.22987795]
["bitfinex-derivatives","ETHF0:USTF0",1737794896651,1.44286,3293.6,3293.5,0.53165781]
["bitfinex-derivatives","ETHF0:USTF0",1737794902452,1.44286,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794908154,1.80567894,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794910761,0.36281894,3293.6,3293.5,2.34383244]
["bitfinex-derivatives","ETHF0:USTF0",1737794910966,0.48581,3294.0,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737794911259,0.48581,3294.0,3293.9,2.33927463]
["bitfinex-derivatives","ETHF0:USTF0",1737794911959,0.48581,3293.9,3293.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737794912264,0.48584,3293.7,3293.6,2.83577463]
["bitfinex-derivatives","ETHF0:USTF0",1737794920561,0.9764,3294.0,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794920562,0.48586,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794924960,4.35326124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794925362,4.71637705,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794930872,4.35326124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794938480,4.71603536,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794939479,5.23743536,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794945587,4.87466124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794946186,5.83066124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794946574,5.30926124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794946889,4.82340124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794948685,5.30926124,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794953679,6.69607926,3293.6,3293.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794954583,6.56975787,3293.6,3293.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737794954785,0.48589,3293.4,3293.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737794955384,0.84900802,3293.4,3293.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737794955588,4.78337538,3293.4,3293.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737794955791,0.48592,3293.2,3293.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737794956684,0.48593,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794956881,1.36124802,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794957090,5.33944067,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794957790,5.29095548,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794958584,5.33944108,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794959887,5.33944031,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794960787,4.97632219,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794963488,4.97630632,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794963889,5.37163746,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794966995,4.41563746,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794967298,1.44193,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794973292,0.48593,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737794977693,0.48593,3293.1,3293.0,1.11185704]
["bitfinex-derivatives","ETHF0:USTF0",1737794977895,4.64972,3293.2,3293.0,2.21915627]
["bitfinex-derivatives","ETHF0:USTF0",1737794978098,4.64972,3293.2,3293.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737794978099,4.1638,3293.2,3293.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737794978293,3.69372,3293.2,3293.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737794981903,0.48592,3293.2,3293.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737794986408,0.5264,3293.3,3293.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737794986409,0.48591,3293.3,3293.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737794986604,0.956,3293.4,3293.2,1.10729923]
["bitfinex-derivatives","ETHF0:USTF0",1737794986805,0.956,3293.4,3293.2,1.61429923]
["bitfinex-derivatives","ETHF0:USTF0",1737794987007,0.956,3293.7,3293.2,1.61429923]
["bitfinex-derivatives","ETHF0:USTF0",1737794987201,1.44184,3293.7,3293.6,1.10729923]
["bitfinex-derivatives","ETHF0:USTF0",1737794987612,5.39653167,3293.7,3293.6,1.10729923]
["bitfinex-derivatives","ETHF0:USTF0",1737794987810,6.0179909,3293.7,3293.2,1.61429923]
["bitfinex-derivatives","ETHF0:USTF0",1737794988112,0.4859,3293.3,3293.2,1.61429923]
["bitfinex-derivatives","ETHF0:USTF0",1737794989906,3.694,3293.8,3293.2,1.61429923]
["bitfinex-derivatives","ETHF0:USTF0",1737794990212,0.4859,3293.3,3293.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737794991212,0.48588,3293.5,3293.2,1.61429923]
["bitfinex-derivatives","ETHF0:USTF0",1737794991411,0.48587,3293.5,3293.4,1.10729923]
["bitfinex-derivatives","ETHF0:USTF0",1737795001017,4.67787168,3293.7,3293.2,2.89087071]
["bitfinex-derivatives","ETHF0:USTF0",1737795001317,1.10729923,3293.3,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795001618,1.59322923,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795001819,2.00106194,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795002319,2.00448543,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795002707,5.86858394,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795003520,4.76128471,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795003711,4.71280096,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795004111,4.76128442,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795004515,5.86858365,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795005523,5.5058112,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795005722,4.39851197,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795007118,4.76102372,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795008626,4.39851197,3293.1,3293.0,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795009422,3.91258197,3293.1,3292.2,2.81522453]
["bitfinex-derivatives","ETHF0:USTF0",1737795009723,4.42272,3292.9,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795010025,0.48608,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795014332,0.48609,3292.0,3291.9,3.31982453]
["bitfinex-derivatives","ETHF0:USTF0",1737795018728,0.48608,3292.1,3291.9,4.30493453]
["bitfinex-derivatives","ETHF0:USTF0",1737795018926,0.48608,3292.1,3292.0,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795019127,0.00455781,3292.4,3292.0,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795019323,0.00455781,3292.4,3292.3,2.82627453]
["bitfinex-derivatives","ETHF0:USTF0",1737795021835,1.44193,3293.2,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737795022139,0.956,3293.2,3293.1,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795022545,1.44192,3293.2,3293.1,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795022832,0.956,3293.2,3293.1,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795023038,1.44192,3293.2,3293.1,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795023724,0.956,3293.2,3293.1,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795024124,0.956,3293.2,3292.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737795024331,0.48593,3293.1,3292.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737795024639,0.956,3293.2,3292.5,2.85322453]
["bitfinex-derivatives","ETHF0:USTF0",1737795024830,1.01,3293.0,3292.5,2.86032453]
["bitfinex-derivatives","ETHF0:USTF0",1737795025030,0.486,3292.6,3292.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737795025450,0.48606,3292.3,3291.9,2.82633453]
["bitfinex-derivatives","ETHF0:USTF0",1737795025638,0.48607,3292.2,3291.9,2.84202453]
["bitfinex-derivatives","ETHF0:USTF0",1737795026034,0.48609,3292.1,3291.9,2.84202453]
["bitfinex-derivatives","ETHF0:USTF0",1737795026228,0.5022,3292.5,3291.9,2.84202453]
["bitfinex-derivatives","ETHF0:USTF0",1737795026229,0.48609,3292.0,3291.9,2.84202453]
["bitfinex-derivatives","ETHF0:USTF0",1737795027429,0.48609,3292.0,3291.9,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795033048,0.48609,3292.0,3291.9,2.85322453]
["bitfinex-derivatives","ETHF0:USTF0",1737795035433,0.48609,3292.1,3291.9,2.85322453]
["bitfinex-derivatives","ETHF0:USTF0",1737795036039,0.48609,3292.0,3291.9,2.85322453]
["bitfinex-derivatives","ETHF0:USTF0",1737795040463,0.48609,3292.0,3291.9,2.34022453]
["bitfinex-derivatives","ETHF0:USTF0",1737795041066,0.956,3292.3,3291.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737795041366,0.48611,3291.9,3291.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737795055570,0.48611,3291.9,3291.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737795055777,0.48611,3291.9,3291.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737795060082,0.48611,3291.9,3291.8,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1737795060479,0.48611,3291.9,3291.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737795061074,0.5023,3292.0,3291.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795061269,0.48618,3291.4,3291.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795061474,0.48623,3291.1,3291.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737795062077,0.48623,3291.1,3291.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737795062274,0.48629,3290.7,3290.6,4.76720084]
["bitfinex-derivatives","ETHF0:USTF0",1737795062981,6.53782453,3291.2,3290.5,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795063184,0.4863,3290.6,3290.5,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795063385,0.48629,3290.7,3290.5,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795064279,0.4863,3290.6,3290.5,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795064485,0.48629,3290.7,3290.5,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795065783,1.0466,3290.6,3290.5,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795066186,1.0466,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795066383,1.5329,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795071387,1.5329,3290.6,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795071388,0.48633,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795071584,1.44233,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795071988,5.31397835,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795078195,5.31397835,3290.4,3290.0,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737795078196,4.82764835,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795078395,0.48637,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795080693,0.48637,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795080895,0.48637,3290.2,3290.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737795081793,4.39121068,3290.2,3290.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737795081989,0.48637,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795082192,1.01387,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795082395,4.91871068,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795083792,4.39121068,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795085300,0.5214,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795085496,1.44233,3290.5,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737795085690,1.44233,3290.5,3290.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737795086092,1.44233,3290.5,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795086495,0.48633,3290.4,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795092100,0.956,3290.5,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795092294,0.48633,3290.4,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795096715,3.2078,3290.7,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795096909,3.2078,3290.7,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737795097207,3.2078,3290.7,3290.6,0.36137425]
["bitfinex-derivatives","ETHF0:USTF0",1737795097806,3.2078,3290.7,3290.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737795098018,0.4802,3291.1,3290.4,41.16135074]
["bitfinex-derivatives","ETHF0:USTF0",1737795098309,0.48633,3290.4,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795098510,0.48633,3290.4,3290.3,0.88769294]
["bitfinex-derivatives","ETHF0:USTF0",1737795098902,0.48633,3290.4,3290.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737795102103,0.48637,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795102309,0.48639,3290.0,3289.9,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795102516,0.9831,3290.0,3289.7,0.51245781]
["bitfinex-derivatives","ETHF0:USTF0",1737795102712,0.48642,3289.8,3289.7,0.51245781]
["bitfinex-derivatives","ETHF0:USTF0",1737795102914,0.48642,3289.8,3289.7,0.87394697]
["bitfinex-derivatives","ETHF0:USTF0",1737795103121,0.99492,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795104208,1.35713633,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795105114,5.29775967,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795107720,4.93554334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795110416,5.33099833,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795111212,4.93554334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795126336,4.98386911,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795126537,4.93554334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795130734,8.14334334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795130935,8.52972389,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795131130,5.32192389,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795131437,8.52972389,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795133136,8.02122389,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795135041,7.63484334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795137141,8.59084334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795138935,7.14842334,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795139244,7.14842334,3289.8,3289.7,0.36401522]
["bitfinex-derivatives","ETHF0:USTF0",1737795139245,2.416,3289.8,3289.7,0.36401522]
["bitfinex-derivatives","ETHF0:USTF0",1737795140052,2.416,3289.8,3289.7,0.36390035]
["bitfinex-derivatives","ETHF0:USTF0",1737795140346,2.416,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795141851,2.90242,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795142950,0.48642,3289.8,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795146245,1.10963087,3290.0,3289.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795146246,0.48642,3289.9,3289.7,1.11418868]
["bitfinex-derivatives","ETHF0:USTF0",1737795146443,0.48642,3289.9,3289.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737795147748,0.48639,3290.0,3289.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737795148754,0.956,3290.2,3289.9,1.10963087]
["bitfinex-derivatives","ETHF0:USTF0",1737795148950,3.99059367,3290.1,3290.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737795149260,0.48634,3290.4,3290.0,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1737795149447,5.02271316,3290.6,3290.2,1.10963087]
["bitfinex-derivatives","ETHF0:USTF0",1737795149645,0.48632,3290.5,3290.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737795150055,1.10963087,3290.6,3290.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737795150250,2.55193087,3290.6,3290.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737795150446,2.06563087,3290.6,3290.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737795150658,0.48631,3290.5,3290.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737795152354,2.06563087,3290.6,3290.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737795152552,0.956,3290.6,3290.3,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1737795152853,0.97169,3290.7,3290.4,1.10963087]
["bitfinex-derivatives","ETHF0:USTF0",1737795152854,0.4863,3290.7,3290.4,1.10963087]
["bitfinex-derivatives","ETHF0:USTF0",1737795153258,1.10963087,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795153452,0.48635,3290.3,3290.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737795153758,1.59599087,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795154055,6.03466277,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795154256,5.54830277,3290.2,3289.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795154453,0.4864,3289.9,3289.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795154856,1.4884,3289.9,3289.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795155651,0.4864,3289.9,3289.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795156152,4.45059512,3289.9,3289.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795157357,0.4864,3289.9,3289.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795159059,0.48642,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795159352,1.47432,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795159950,1.99962,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795161555,1.47432,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795162557,0.98632,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795168468,0.4999,3289.8,3289.7,3.69878781]
["bitfinex-derivatives","ETHF0:USTF0",1737795168670,0.4864,3290.0,3289.7,3.69878781]
["bitfinex-derivatives","ETHF0:USTF0",1737795168871,0.4864,3290.0,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795169373,0.4864,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795169868,0.4864,3290.0,3289.7,3.69878781]
["bitfinex-derivatives","ETHF0:USTF0",1737795170266,1.0133,3290.1,3289.7,3.69878781]
["bitfinex-derivatives","ETHF0:USTF0",1737795170461,1.49968,3290.1,3289.7,44.49878781]
["bitfinex-derivatives","ETHF0:USTF0",1737795173880,0.99418,3290.1,3289.7,44.49878781]
["bitfinex-derivatives","ETHF0:USTF0",1737795174086,0.5078,3290.1,3289.7,44.01235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795174287,0.5078,3290.1,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737795174581,0.98414,3290.4,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737795174777,1.47174,3290.4,3290.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737795174978,1.47174,3290.4,3290.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737795175882,0.4876,3290.4,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737795176075,0.4876,3290.4,3290.1,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1737795178284,0.97393,3290.4,3290.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737795178883,0.48635,3290.3,3290.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737795179783,0.48635,3290.3,3290.1,2.08345937]
["bitfinex-derivatives","ETHF0:USTF0",1737795180382,1.0118,3290.4,3290.1,2.08345937]
["bitfinex-derivatives","ETHF0:USTF0",1737795180685,0.48635,3290.3,3290.1,2.08345937]
["bitfinex-derivatives","ETHF0:USTF0",1737795181286,1.49813,3290.4,3290.1,2.08345937]
["bitfinex-derivatives","ETHF0:USTF0",1737795181688,0.48635,3290.3,3290.1,5.29125937]
["bitfinex-derivatives","ETHF0:USTF0",1737795182886,0.48636,3290.2,3290.1,5.29125937]
["bitfinex-derivatives","ETHF0:USTF0",1737795183086,0.48636,3290.3,3290.1,5.29125937]
["bitfinex-derivatives","ETHF0:USTF0",1737795183676,2.12105937,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795183881,0.48641,3289.9,3289.7,45.12161718]
["bitfinex-derivatives","ETHF0:USTF0",1737795184082,0.48642,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795184281,0.96302,3289.8,3289.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795186883,0.96302,3289.8,3289.7,4.32161718]
["bitfinex-derivatives","ETHF0:USTF0",1737795187695,0.4863,3290.6,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737795187888,1.5014,3290.6,3290.5,1.10925937]
["bitfinex-derivatives","ETHF0:USTF0",1737795188587,1.44226,3290.9,3290.5,1.10925937]
["bitfinex-derivatives","ETHF0:USTF0",1737795188795,0.48626,3290.9,3290.7,1.10925937]
["bitfinex-derivatives","ETHF0:USTF0",1737795189697,1.0157,3291.0,3290.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737795189888,0.5199,3291.0,3290.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737795190087,0.5199,3291.0,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795190088,1.00615,3291.0,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795190289,0.5199,3291.0,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795190488,0.48626,3290.9,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795192393,0.48627,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795196101,0.48626,3290.9,3290.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737795196598,0.48624,3291.1,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737795196793,2.46522,3291.2,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795196993,0.3860509,3291.1,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795198101,0.3860509,3291.1,3290.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795198405,0.48626,3290.9,3290.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795200701,0.48626,3290.9,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795200904,0.4785,3290.8,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795201297,0.4913,3290.7,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795201696,0.4913,3290.7,3290.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737795203501,0.4913,3290.7,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795203700,0.97759,3290.7,3290.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737795203895,0.9773,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795204099,0.4863,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795205605,4.4011423,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795206802,0.48634,3290.4,3290.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1737795207002,0.4938,3290.3,3290.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1737795207208,0.5031,3290.2,3290.0,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1737795207509,0.9884,3290.2,3290.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1737795207701,0.9884,3290.2,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795207901,0.9884,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737795208104,0.4853,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737795209007,0.97302,3290.5,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737795209203,0.4853,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737795209708,0.4853,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737795211908,0.4853,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737795212411,0.4853,3290.4,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737795213810,0.4853,3290.4,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795214013,0.97163,3290.4,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737795214611,0.4976,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737795215713,0.98395,3290.3,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737795216213,0.98395,3290.3,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795216407,0.98395,3290.3,3289.9,5.47777148]
["bitfinex-derivatives","ETHF0:USTF0",1737795216615,0.48636,3290.2,3289.9,5.47777148]
["bitfinex-derivatives","ETHF0:USTF0",1737795221708,0.48638,3290.1,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795222511,0.4976,3290.3,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795222719,0.48636,3290.2,3290.1,1.1092469]
["bitfinex-derivatives","ETHF0:USTF0",1737795224213,0.48639,3290.0,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795225018,0.99449,3290.0,3289.9,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795225215,0.99449,3290.0,3289.9,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795227519,0.99449,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795227914,0.99449,3290.0,3289.9,4.3170469]
["bitfinex-derivatives","ETHF0:USTF0",1737795230220,0.99449,3290.0,3289.9,1.1092469]
["bitfinex-derivatives","ETHF0:USTF0",1737795230422,0.99449,3290.0,3289.9,4.3170469]
["bitfinex-derivatives","ETHF0:USTF0",1737795234216,0.48639,3290.0,3289.9,4.3170469]
["bitfinex-derivatives","ETHF0:USTF0",1737795240317,0.48639,3290.0,3289.9,4.67611975]
["bitfinex-derivatives","ETHF0:USTF0",1737795241224,0.48639,3290.0,3289.9,3.56687285]
["bitfinex-derivatives","ETHF0:USTF0",1737795241820,0.48639,3290.0,3289.9,3.56689408]
["bitfinex-derivatives","ETHF0:USTF0",1737795242021,0.98599,3290.0,3289.9,3.56689408]
["bitfinex-derivatives","ETHF0:USTF0",1737795242327,0.98599,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795242828,0.98599,3290.0,3289.9,3.56689086]
["bitfinex-derivatives","ETHF0:USTF0",1737795243820,0.98599,3290.0,3289.9,3.56689167]
["bitfinex-derivatives","ETHF0:USTF0",1737795246325,0.98599,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795248019,0.98599,3290.0,3289.8,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1737795249727,0.4996,3290.0,3289.8,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1737795251728,0.98599,3290.0,3289.8,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1737795251933,0.4996,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795252327,0.98599,3290.0,3289.8,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1737795253234,0.98599,3290.0,3289.9,0.95968896]
["bitfinex-derivatives","ETHF0:USTF0",1737795253733,0.98599,3290.0,3289.9,0.95969726]
["bitfinex-derivatives","ETHF0:USTF0",1737795254325,0.98599,3290.0,3289.9,0.95976119]
["bitfinex-derivatives","ETHF0:USTF0",1737795254532,0.4996,3290.0,3289.9,1.44616119]
["bitfinex-derivatives","ETHF0:USTF0",1737795254833,0.4976,3290.3,3289.9,2.06900809]
["bitfinex-derivatives","ETHF0:USTF0",1737795255031,0.48,3290.5,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737795255239,1.441,3290.5,3290.4,0.85546892]
["bitfinex-derivatives","ETHF0:USTF0",1737795255841,1.441,3290.5,3290.4,0.85537106]
["bitfinex-derivatives","ETHF0:USTF0",1737795256329,3.2078,3290.7,3290.4,0.36904106]
["bitfinex-derivatives","ETHF0:USTF0",1737795256631,3.2078,3291.1,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795257035,3.88319356,3291.0,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795257236,3.88319356,3291.0,3290.8,1.1092469]
["bitfinex-derivatives","ETHF0:USTF0",1737795257434,3.88319356,3291.0,3290.8,1.5955169]
["bitfinex-derivatives","ETHF0:USTF0",1737795258133,3.88319356,3291.0,3290.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737795258434,3.2078,3291.1,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795258937,0.9981,3291.2,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795260027,0.9981,3291.2,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737795260726,0.9981,3291.2,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795261731,0.9662,3291.3,3291.0,1.1092469]
["bitfinex-derivatives","ETHF0:USTF0",1737795262034,0.00455781,3291.4,3291.0,1.6335469]
["bitfinex-derivatives","ETHF0:USTF0",1737795262232,0.49074781,3291.4,3291.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737795262439,0.00455781,3291.4,3291.2,1.1092469]
["bitfinex-derivatives","ETHF0:USTF0",1737795262829,0.98793781,3291.4,3291.2,1.1092469]
["bitfinex-derivatives","ETHF0:USTF0",1737795263630,0.98793781,3291.4,3291.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737795263631,0.4862,3291.3,3291.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737795263835,1.5954469,3291.3,3291.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737795264141,0.48621,3291.2,3291.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737795264835,1.00071,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795266436,0.50175781,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795266930,0.50175781,3291.4,3291.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737795267342,0.4862,3291.3,3291.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737795268433,0.50175781,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795268640,0.48621,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795273540,0.48621,3291.2,3290.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1737795274146,0.9818,3291.3,3290.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1737795274345,0.48623,3291.1,3290.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1737795274634,0.48622,3291.2,3290.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1737795275644,0.96991,3291.3,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795276139,0.96991,3291.3,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795276340,0.50175781,3291.4,3291.1,5.5501689]
["bitfinex-derivatives","ETHF0:USTF0",1737795276341,0.00455781,3291.4,3291.1,5.5501689]
["bitfinex-derivatives","ETHF0:USTF0",1737795276538,0.00455781,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737795278041,0.00455781,3291.4,3291.3,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1737795280842,0.00455781,3291.4,3291.3,43.06977148]
["bitfinex-derivatives","ETHF0:USTF0",1737795282245,0.00455781,3291.4,3291.3,2.26977148]
["bitfinex-derivatives","ETHF0:USTF0",1737795282752,0.00455781,3291.4,3291.3,2.63744736]
["bitfinex-derivatives","ETHF0:USTF0",1737795283048,0.00455781,3291.4,3291.3,2.26977148]
["bitfinex-derivatives","ETHF0:USTF0",1737795283254,0.00455781,3291.4,3291.3,3.27117148]
["bitfinex-derivatives","ETHF0:USTF0",1737795284343,0.00455781,3291.4,3291.3,6.47897148]
["bitfinex-derivatives","ETHF0:USTF0",1737795285840,0.00455781,3291.4,3291.3,11.47897148]
["bitfinex-derivatives","ETHF0:USTF0",1737795286154,0.37499058,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737795286346,0.5212,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737795286347,0.5212,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795286650,0.89619058,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795287340,0.89619058,3292.0,3291.8,44.10167148]
["bitfinex-derivatives","ETHF0:USTF0",1737795287540,0.89619058,3292.0,3291.8,44.07309148]
["bitfinex-derivatives","ETHF0:USTF0",1737795287947,0.5212,3292.0,3291.8,44.07309148]
["bitfinex-derivatives","ETHF0:USTF0",1737795288851,0.89639748,3292.0,3291.8,3.27309148]
["bitfinex-derivatives","ETHF0:USTF0",1737795289352,0.5212,3292.0,3291.8,2.75179148]
["bitfinex-derivatives","ETHF0:USTF0",1737795289553,0.89639748,3292.0,3291.8,2.26567148]
["bitfinex-derivatives","ETHF0:USTF0",1737795289952,0.48611,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795290952,0.8613119,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795291549,0.48611,3291.9,3291.8,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795295760,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795296460,0.48612,3291.8,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737795296951,0.5212,3292.0,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737795296952,1.0073,3292.0,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737795297149,0.48611,3291.9,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737795297355,0.5212,3292.0,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737795297659,0.48612,3291.8,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737795299557,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795308161,0.86208084,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795308965,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795312868,0.48612,3291.8,3291.7,3.57684287]
["bitfinex-derivatives","ETHF0:USTF0",1737795313371,0.48612,3291.8,3291.7,3.57685286]
["bitfinex-derivatives","ETHF0:USTF0",1737795314361,1.59442392,3291.8,3291.7,0.36905286]
["bitfinex-derivatives","ETHF0:USTF0",1737795314669,5.11281902,3291.8,3291.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795314866,1.59448392,3291.4,3291.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795315069,0.48626,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795315460,0.48626,3290.9,3290.7,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737795315661,1.4967,3290.8,3290.7,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737795315872,1.4967,3290.8,3290.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737795316472,1.98297,3290.8,3290.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737795319970,0.48629,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795320170,0.48629,3290.7,3290.5,2.87090661]
["bitfinex-derivatives","ETHF0:USTF0",1737795320872,0.48629,3290.7,3290.5,2.34710661]
["bitfinex-derivatives","ETHF0:USTF0",1737795321773,1.4967,3290.8,3290.5,2.83341661]
["bitfinex-derivatives","ETHF0:USTF0",1737795321975,1.98298,3290.8,3290.5,2.83341661]
["bitfinex-derivatives","ETHF0:USTF0",1737795322873,1.4967,3290.8,3290.5,2.34710661]
["bitfinex-derivatives","ETHF0:USTF0",1737795323274,1.0159,3290.8,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737795323464,0.48625,3291.0,3290.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737795323773,0.48625,3291.0,3290.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737795323974,1.4847,3291.2,3290.8,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1737795324172,0.9999,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737795325170,1.48611,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737795325981,0.9999,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737795326675,1.48611,3291.2,3290.9,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1737795328475,1.48611,3291.2,3290.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737795328775,0.48623,3291.1,3290.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1737795328980,0.48623,3291.1,3290.8,4.21026]
["bitfinex-derivatives","ETHF0:USTF0",1737795330176,1.48612,3291.2,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737795330780,0.48623,3291.1,3290.8,4.21026]
["bitfinex-derivatives","ETHF0:USTF0",1737795330980,0.48623,3291.1,3290.8,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1737795334681,1.01052,3291.2,3291.0,3.69403]
["bitfinex-derivatives","ETHF0:USTF0",1737795334882,0.48622,3291.2,3291.0,3.69403]
["bitfinex-derivatives","ETHF0:USTF0",1737795335079,0.48622,3291.2,3291.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737795335474,3.7017,3291.5,3291.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737795335475,0.4862,3291.3,3291.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737795336778,4.01398028,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737795336981,0.48611,3291.9,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737795337181,1.445,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795338084,0.485,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795339377,0.96455781,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795339578,0.48607,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795339778,0.48607,3292.2,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795340079,1.47685781,3292.3,3291.8,5.5503488]
["bitfinex-derivatives","ETHF0:USTF0",1737795340285,1.47685781,3292.3,3292.1,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737795340483,1.47685781,3292.3,3292.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737795341087,1.96290781,3292.3,3292.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737795341383,1.47685781,3292.3,3292.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737795341779,0.51685781,3292.3,3292.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737795342880,1.00290781,3292.3,3292.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737795345780,1.00290781,3292.3,3292.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737795345990,0.51685781,3292.3,3292.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737795346292,1.00290781,3292.3,3292.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737795346693,1.00290781,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795347986,6.85506995,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795348191,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795348888,0.48614,3291.7,3291.3,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1737795349287,0.48615,3291.6,3291.3,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1737795350393,0.48615,3291.6,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795351789,10.06286995,3292.3,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795351984,0.48617,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795352194,0.48617,3291.5,3291.2,8.1655588]
["bitfinex-derivatives","ETHF0:USTF0",1737795352689,0.48617,3291.5,3291.2,48.9655588]
["bitfinex-derivatives","ETHF0:USTF0",1737795352989,0.48619,3291.4,3291.2,48.4793488]
["bitfinex-derivatives","ETHF0:USTF0",1737795353597,0.4786,3292.0,3291.2,48.4793488]
["bitfinex-derivatives","ETHF0:USTF0",1737795353792,0.48618,3291.5,3291.2,48.4793488]
["bitfinex-derivatives","ETHF0:USTF0",1737795354102,0.48618,3291.5,3291.3,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1737795354694,0.4966,3291.8,3291.3,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1737795354891,0.48616,3291.6,3291.3,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1737795355692,0.48616,3291.6,3291.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737795355893,0.4966,3291.8,3291.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1737795356189,0.48615,3291.7,3291.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737795356996,0.4966,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737795357292,0.4966,3291.8,3291.2,46.3503488]
["bitfinex-derivatives","ETHF0:USTF0",1737795357498,0.48616,3291.6,3291.2,46.8365488]
["bitfinex-derivatives","ETHF0:USTF0",1737795357689,0.48616,3291.6,3291.2,46.3503488]
["bitfinex-derivatives","ETHF0:USTF0",1737795357886,0.48616,3291.6,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737795359496,0.4966,3291.8,3291.2,46.3503488]
["bitfinex-derivatives","ETHF0:USTF0",1737795359701,0.48619,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795359896,1.0086,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795360090,1.5062,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795360300,0.48626,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795360500,4.97654387,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795360501,0.48627,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795360698,4.97654387,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795360699,1.02,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795361204,0.48627,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795361403,0.5224,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795361604,1.0397,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795361804,1.52597,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795362299,1.0397,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795364706,1.52597,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795365402,1.0397,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795366801,1.0397,3290.8,3290.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737795368910,0.5224,3290.8,3290.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737795370617,1.00867,3290.8,3290.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737795370822,1.53637,3290.8,3290.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737795371704,1.53637,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795383808,0.5037,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795384117,0.5037,3291.2,3290.8,0.36736741]
["bitfinex-derivatives","ETHF0:USTF0",1737795384312,0.5037,3291.2,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737795384710,0.5037,3291.2,3290.9,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1737795385017,0.98992,3291.2,3290.9,42.25195]
["bitfinex-derivatives","ETHF0:USTF0",1737795385218,1.4946,3291.3,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737795385730,0.48621,3291.2,3290.9,42.25195]
["bitfinex-derivatives","ETHF0:USTF0",1737795386419,0.48621,3291.2,3291.0,0.36763392]
["bitfinex-derivatives","ETHF0:USTF0",1737795386617,0.48621,3291.2,3290.9,42.25195]
["bitfinex-derivatives","ETHF0:USTF0",1737795386822,0.48621,3291.2,3291.0,0.36763393]
["bitfinex-derivatives","ETHF0:USTF0",1737795387024,0.48621,3291.2,3290.9,42.25195]
["bitfinex-derivatives","ETHF0:USTF0",1737795387225,0.48621,3291.2,3291.0,0.36763354]
["bitfinex-derivatives","ETHF0:USTF0",1737795387522,0.48621,3291.2,3290.9,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1737795387716,0.48621,3291.2,3291.0,0.36780078]
["bitfinex-derivatives","ETHF0:USTF0",1737795387917,0.48621,3291.2,3290.9,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1737795388117,0.48621,3291.2,3291.0,0.36780077]
["bitfinex-derivatives","ETHF0:USTF0",1737795388317,0.48621,3291.2,3290.9,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1737795388524,0.48621,3291.2,3291.0,0.36790798]
["bitfinex-derivatives","ETHF0:USTF0",1737795388722,0.48624,3291.0,3290.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737795389021,0.48624,3291.0,3290.9,1.33361724]
["bitfinex-derivatives","ETHF0:USTF0",1737795390220,0.48622,3291.2,3290.9,1.81986724]
["bitfinex-derivatives","ETHF0:USTF0",1737795390418,0.48623,3291.1,3290.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737795390821,0.48623,3291.1,3291.0,0.36806844]
["bitfinex-derivatives","ETHF0:USTF0",1737795391216,0.48624,3291.0,3290.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737795391824,0.48624,3291.0,3290.9,1.33376873]
["bitfinex-derivatives","ETHF0:USTF0",1737795392025,1.0084,3291.3,3290.9,1.33376873]
["bitfinex-derivatives","ETHF0:USTF0",1737795392329,0.48624,3291.0,3290.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737795393533,0.48622,3291.2,3290.9,1.33374902]
["bitfinex-derivatives","ETHF0:USTF0",1737795393736,0.48623,3291.1,3291.0,0.36804902]
["bitfinex-derivatives","ETHF0:USTF0",1737795393930,1.0084,3291.3,3291.0,0.36804902]
["bitfinex-derivatives","ETHF0:USTF0",1737795394133,0.957,3291.4,3291.1,3.57584902]
["bitfinex-derivatives","ETHF0:USTF0",1737795394332,0.4862,3291.3,3291.2,0.36804902]
["bitfinex-derivatives","ETHF0:USTF0",1737795394526,0.4862,3291.3,3291.2,0.87608168]
["bitfinex-derivatives","ETHF0:USTF0",1737795395136,0.4862,3291.3,3291.2,0.87608132]
["bitfinex-derivatives","ETHF0:USTF0",1737795396535,0.4862,3291.3,3291.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737795398435,0.4862,3291.3,3291.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737795400336,0.4907,3291.5,3291.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737795400535,0.48619,3291.4,3291.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737795401644,0.48619,3291.4,3291.3,1.10843632]
["bitfinex-derivatives","ETHF0:USTF0",1737795402246,0.4907,3291.5,3291.3,1.10843632]
["bitfinex-derivatives","ETHF0:USTF0",1737795402537,0.48613,3291.8,3291.4,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1737795402840,0.48613,3291.8,3291.7,4.31623632]
["bitfinex-derivatives","ETHF0:USTF0",1737795403034,0.48613,3291.8,3291.7,4.68947085]
["bitfinex-derivatives","ETHF0:USTF0",1737795403436,0.48612,3291.8,3291.7,4.68947085]
["bitfinex-derivatives","ETHF0:USTF0",1737795404638,0.48612,3291.8,3291.7,4.31623632]
["bitfinex-derivatives","ETHF0:USTF0",1737795405740,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795410544,0.48612,3291.9,3291.7,3.58069191]
["bitfinex-derivatives","ETHF0:USTF0",1737795410839,0.48612,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795411033,4.03936058,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795411233,4.52545058,3292.1,3291.7,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1737795411435,4.52545058,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737795411640,4.52545058,3292.1,3291.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737795412248,4.03936058,3292.1,3291.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737795412544,0.48608,3292.1,3291.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737795412742,1.52677,3292.2,3292.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795413742,0.48608,3292.1,3292.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795417841,0.5204,3292.2,3292.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795418039,0.5204,3292.2,3292.1,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1737795418342,0.00455781,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737795418541,0.00455781,3292.3,3292.2,44.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1737795419147,0.00455781,3292.3,3292.2,44.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1737795420445,0.00455781,3292.3,3292.2,44.00512619]
["bitfinex-derivatives","ETHF0:USTF0",1737795420745,0.00455781,3292.3,3292.2,44.60967821]
["bitfinex-derivatives","ETHF0:USTF0",1737795421147,3.2078,3293.5,3292.2,44.58273549]
["bitfinex-derivatives","ETHF0:USTF0",1737795421344,0.48594,3293.1,3292.9,2.3412187]
["bitfinex-derivatives","ETHF0:USTF0",1737795421546,3.2078,3293.5,3293.0,0.37784749]
["bitfinex-derivatives","ETHF0:USTF0",1737795421740,0.48594,3293.1,3292.9,2.3412187]
["bitfinex-derivatives","ETHF0:USTF0",1737795422047,0.48594,3293.1,3293.0,0.37751185]
["bitfinex-derivatives","ETHF0:USTF0",1737795422248,3.2078,3293.5,3292.9,2.3412187]
["bitfinex-derivatives","ETHF0:USTF0",1737795422449,1.53265,3293.0,3292.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737795422648,0.5271,3292.9,3292.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737795422848,0.5271,3292.9,3292.8,0.88006839]
["bitfinex-derivatives","ETHF0:USTF0",1737795424349,0.5271,3292.9,3292.8,0.87995556]
["bitfinex-derivatives","ETHF0:USTF0",1737795424646,0.5271,3292.9,3292.8,1.36593556]
["bitfinex-derivatives","ETHF0:USTF0",1737795425249,0.5271,3292.9,3292.8,0.37725556]
["bitfinex-derivatives","ETHF0:USTF0",1737795425449,0.48598,3292.8,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795429854,0.5271,3292.9,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795430060,1.01307,3292.9,3292.7,3.69834781]
["bitfinex-derivatives","ETHF0:USTF0",1737795430761,1.01307,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737795430762,0.5271,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737795432161,0.5271,3292.9,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795432460,0.5271,3292.9,3292.7,3.69833781]
["bitfinex-derivatives","ETHF0:USTF0",1737795432659,0.5271,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737795432853,0.5271,3292.9,3292.8,41.28598]
["bitfinex-derivatives","ETHF0:USTF0",1737795435555,1.0467,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737795435556,0.5276,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737795435751,0.5276,3293.0,3292.9,2.8271787]
["bitfinex-derivatives","ETHF0:USTF0",1737795436361,0.5276,3293.0,3292.9,43.6271787]
["bitfinex-derivatives","ETHF0:USTF0",1737795438061,0.5276,3293.0,3292.9,2.8271787]
["bitfinex-derivatives","ETHF0:USTF0",1737795438264,0.5276,3293.0,3292.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795438562,1.01356,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795438757,0.5276,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795438956,0.5276,3293.0,3292.8,41.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737795439156,0.5276,3293.0,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737795439964,0.5276,3293.0,3292.7,44.01235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795440160,0.5276,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737795442867,0.5276,3293.0,3292.9,0.86398758]
["bitfinex-derivatives","ETHF0:USTF0",1737795443769,0.5276,3293.0,3292.9,0.86405746]
["bitfinex-derivatives","ETHF0:USTF0",1737795444971,0.5276,3293.0,3292.9,3.20527616]
["bitfinex-derivatives","ETHF0:USTF0",1737795445572,0.5276,3293.0,3292.9,3.81073398]
["bitfinex-derivatives","ETHF0:USTF0",1737795445777,0.5276,3293.0,3292.9,2.57682008]
["bitfinex-derivatives","ETHF0:USTF0",1737795447570,0.5276,3293.0,3292.9,2.57751896]
["bitfinex-derivatives","ETHF0:USTF0",1737795447774,0.5276,3293.0,3292.9,1.97182409]
["bitfinex-derivatives","ETHF0:USTF0",1737795447983,1.01355,3293.0,3292.9,1.48586409]
["bitfinex-derivatives","ETHF0:USTF0",1737795448179,1.01355,3293.0,3292.9,1.4858721]
["bitfinex-derivatives","ETHF0:USTF0",1737795448681,0.5276,3293.0,3292.9,1.9718321]
["bitfinex-derivatives","ETHF0:USTF0",1737795449580,0.5276,3293.0,3292.9,1.97206288]
["bitfinex-derivatives","ETHF0:USTF0",1737795452081,0.5229,3293.1,3292.9,1.48610288]
["bitfinex-derivatives","ETHF0:USTF0",1737795452282,0.5229,3293.1,3293.0,1.87974808]
["bitfinex-derivatives","ETHF0:USTF0",1737795452782,0.5229,3293.1,3293.0,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1737795455680,0.5229,3293.1,3293.0,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1737795456287,0.5229,3293.1,3293.0,3.00341706]
["bitfinex-derivatives","ETHF0:USTF0",1737795457179,0.5229,3293.1,3293.0,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1737795457385,0.5229,3293.1,3293.0,3.00343752]
["bitfinex-derivatives","ETHF0:USTF0",1737795457580,0.5109,3293.3,3293.0,2.51748752]
["bitfinex-derivatives","ETHF0:USTF0",1737795457781,1.0208,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795457982,1.37671974,3293.3,3293.2,1.48610769]
["bitfinex-derivatives","ETHF0:USTF0",1737795458785,1.37671974,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795458983,1.37671974,3293.3,3293.2,1.48611264]
["bitfinex-derivatives","ETHF0:USTF0",1737795459582,1.37671974,3293.3,3293.2,1.48612558]
["bitfinex-derivatives","ETHF0:USTF0",1737795459583,1.0208,3293.3,3293.2,1.48612558]
["bitfinex-derivatives","ETHF0:USTF0",1737795459983,1.5067,3293.3,3293.2,1.48612558]
["bitfinex-derivatives","ETHF0:USTF0",1737795460382,1.5067,3293.3,3293.2,2.09223425]
["bitfinex-derivatives","ETHF0:USTF0",1737795460878,1.5067,3293.3,3293.2,2.09224491]
["bitfinex-derivatives","ETHF0:USTF0",1737795462484,1.0208,3293.3,3293.2,2.09224491]
["bitfinex-derivatives","ETHF0:USTF0",1737795462988,1.5067,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795470184,1.0208,3293.3,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795470399,0.48593,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795470686,0.48593,3293.1,3293.0,1.48717312]
["bitfinex-derivatives","ETHF0:USTF0",1737795470890,0.48593,3293.1,3293.0,1.48717344]
["bitfinex-derivatives","ETHF0:USTF0",1737795471091,0.48593,3293.1,3293.0,2.09495835]
["bitfinex-derivatives","ETHF0:USTF0",1737795471391,0.48593,3293.1,3293.0,2.09495123]
["bitfinex-derivatives","ETHF0:USTF0",1737795474788,0.48593,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795474992,0.48593,3293.1,3293.0,2.0949647]
["bitfinex-derivatives","ETHF0:USTF0",1737795477492,0.48593,3293.1,3293.0,2.08101449]
["bitfinex-derivatives","ETHF0:USTF0",1737795482293,0.48592,3293.2,3293.0,2.08106233]
["bitfinex-derivatives","ETHF0:USTF0",1737795482497,0.48592,3293.2,3293.1,2.08106233]
["bitfinex-derivatives","ETHF0:USTF0",1737795484200,0.48592,3293.2,3293.1,2.08105678]
["bitfinex-derivatives","ETHF0:USTF0",1737795485994,0.48592,3293.2,3293.1,2.08107768]
["bitfinex-derivatives","ETHF0:USTF0",1737795486195,0.84201284,3293.2,3293.1,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795486801,0.48595,3293.0,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795487106,0.48595,3293.0,3292.9,4.69490742]
["bitfinex-derivatives","ETHF0:USTF0",1737795488804,0.48595,3293.0,3292.9,4.69278871]
["bitfinex-derivatives","ETHF0:USTF0",1737795489200,0.48595,3293.0,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795490199,0.48595,3293.0,3292.9,4.69276865]
["bitfinex-derivatives","ETHF0:USTF0",1737795490609,0.48594,3293.1,3292.9,5.17872865]
["bitfinex-derivatives","ETHF0:USTF0",1737795490904,0.48594,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795492611,0.35609284,3293.2,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795492899,0.48592,3293.2,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795493307,0.48592,3293.2,3293.1,0.98190114]
["bitfinex-derivatives","ETHF0:USTF0",1737795494103,0.48592,3293.2,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795494306,0.48592,3293.2,3293.1,0.98190511]
["bitfinex-derivatives","ETHF0:USTF0",1737795494909,0.5099,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737795495206,0.5099,3293.3,3293.2,2.57515203]
["bitfinex-derivatives","ETHF0:USTF0",1737795497706,0.00455781,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737795497906,0.00455781,3293.4,3293.3,4.67562723]
["bitfinex-derivatives","ETHF0:USTF0",1737795498107,0.00455781,3293.4,3293.3,4.67533377]
["bitfinex-derivatives","ETHF0:USTF0",1737795499006,0.00455781,3293.4,3293.3,5.1254339]
["bitfinex-derivatives","ETHF0:USTF0",1737795499208,0.00455781,3293.4,3293.3,5.12543487]
["bitfinex-derivatives","ETHF0:USTF0",1737795499412,0.00455781,3293.4,3293.3,4.67533377]
["bitfinex-derivatives","ETHF0:USTF0",1737795500809,0.00455781,3293.4,3293.3,4.67447856]
["bitfinex-derivatives","ETHF0:USTF0",1737795501308,0.00455781,3293.4,3293.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737795502315,0.00455781,3293.4,3293.3,5.47727148]
["bitfinex-derivatives","ETHF0:USTF0",1737795502516,0.00455781,3293.4,3293.3,5.85706382]
["bitfinex-derivatives","ETHF0:USTF0",1737795504111,0.00455781,3293.4,3293.3,5.85704808]
["bitfinex-derivatives","ETHF0:USTF0",1737795504517,0.00455781,3293.4,3293.3,5.47727148]
["bitfinex-derivatives","ETHF0:USTF0",1737795505017,0.00455781,3293.4,3293.3,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795505618,0.00455781,3293.4,3293.3,5.47727148]
["bitfinex-derivatives","ETHF0:USTF0",1737795506908,0.49044781,3293.4,3293.3,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795507616,1.00614781,3293.4,3293.3,4.99137148]
["bitfinex-derivatives","ETHF0:USTF0",1737795508315,1.00614781,3293.4,3293.3,5.97892413]
["bitfinex-derivatives","ETHF0:USTF0",1737795510116,1.00614781,3293.4,3293.3,5.37121055]
["bitfinex-derivatives","ETHF0:USTF0",1737795510313,1.00614781,3293.4,3293.3,5.97895612]
["bitfinex-derivatives","ETHF0:USTF0",1737795511510,1.00614781,3293.4,3293.3,5.37121055]
["bitfinex-derivatives","ETHF0:USTF0",1737795512717,1.00614781,3293.4,3293.3,3.58763907]
["bitfinex-derivatives","ETHF0:USTF0",1737795514007,1.00614781,3293.4,3293.3,3.58764669]
["bitfinex-derivatives","ETHF0:USTF0",1737795515917,0.52025781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795516117,1.00614781,3293.4,3293.3,0.37984478]
["bitfinex-derivatives","ETHF0:USTF0",1737795516418,1.00614781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795516419,0.4859,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795518021,0.52025781,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795518315,1.00472,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795519718,1.36032969,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795520826,1.00472,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795521123,0.48593,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795521325,1.01093,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795523426,1.01093,3293.1,3293.0,1.48717947]
["bitfinex-derivatives","ETHF0:USTF0",1737795523815,1.01093,3293.1,3293.0,1.48718067]
["bitfinex-derivatives","ETHF0:USTF0",1737795524429,1.01093,3293.1,3293.0,1.48717997]
["bitfinex-derivatives","ETHF0:USTF0",1737795525933,1.01093,3293.1,3293.0,1.48717692]
["bitfinex-derivatives","ETHF0:USTF0",1737795529939,1.01093,3293.1,3293.0,1.48717509]
["bitfinex-derivatives","ETHF0:USTF0",1737795530533,1.01093,3293.1,3293.0,1.48717403]
["bitfinex-derivatives","ETHF0:USTF0",1737795531932,1.01093,3293.1,3293.0,1.48717431]
["bitfinex-derivatives","ETHF0:USTF0",1737795535947,1.01093,3293.1,3293.0,1.47942955]
["bitfinex-derivatives","ETHF0:USTF0",1737795536445,1.01093,3293.1,3293.0,1.47948775]
["bitfinex-derivatives","ETHF0:USTF0",1737795537944,1.01093,3293.1,3293.0,1.47951691]
["bitfinex-derivatives","ETHF0:USTF0",1737795538543,1.01093,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795540743,1.36683125,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795541446,1.01093,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795542235,1.36688394,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795545052,1.01093,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795545549,1.01093,3293.1,3293.0,1.46761067]
["bitfinex-derivatives","ETHF0:USTF0",1737795545751,1.36702611,3293.1,3293.0,1.46761067]
["bitfinex-derivatives","ETHF0:USTF0",1737795546953,1.01093,3293.1,3293.0,1.46761067]
["bitfinex-derivatives","ETHF0:USTF0",1737795547653,1.01093,3293.1,3293.0,1.46776946]
["bitfinex-derivatives","ETHF0:USTF0",1737795547853,1.01093,3293.1,3293.0,1.46776991]
["bitfinex-derivatives","ETHF0:USTF0",1737795550047,0.52025781,3293.4,3293.0,1.46776991]
["bitfinex-derivatives","ETHF0:USTF0",1737795550250,0.49044781,3293.4,3293.3,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795550452,0.49044781,3293.4,3293.3,1.46776991]
["bitfinex-derivatives","ETHF0:USTF0",1737795551255,0.49044781,3293.4,3293.3,1.46767187]
["bitfinex-derivatives","ETHF0:USTF0",1737795552756,0.49044781,3293.4,3293.3,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795553258,0.00455781,3293.4,3293.1,1.5962048]
["bitfinex-derivatives","ETHF0:USTF0",1737795553457,0.48592,3293.2,3293.1,1.5962048]
["bitfinex-derivatives","ETHF0:USTF0",1737795553657,0.48592,3293.2,3293.1,1.95651122]
["bitfinex-derivatives","ETHF0:USTF0",1737795553859,0.48592,3293.2,3293.1,1.95650588]
["bitfinex-derivatives","ETHF0:USTF0",1737795557160,0.48592,3293.2,3293.1,1.95648407]
["bitfinex-derivatives","ETHF0:USTF0",1737795559162,0.48592,3293.2,3293.1,1.95645186]
["bitfinex-derivatives","ETHF0:USTF0",1737795559763,0.48592,3293.2,3293.1,1.95645075]
["bitfinex-derivatives","ETHF0:USTF0",1737795560665,0.48592,3293.2,3293.1,1.5962048]
["bitfinex-derivatives","ETHF0:USTF0",1737795562562,0.48592,3293.2,3293.1,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795562964,0.36057323,3293.4,3293.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737795562965,0.48593,3293.1,3293.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737795563158,1.49353,3293.1,3293.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737795563760,1.84954542,3293.1,3293.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737795568767,1.84954542,3293.1,3293.0,0.83595752]
["bitfinex-derivatives","ETHF0:USTF0",1737795569174,1.49353,3293.1,3293.0,0.83595772]
["bitfinex-derivatives","ETHF0:USTF0",1737795569875,0.98073,3293.1,3293.0,1.34865772]
["bitfinex-derivatives","ETHF0:USTF0",1737795571067,0.98073,3293.1,3293.0,1.34865246]
["bitfinex-derivatives","ETHF0:USTF0",1737795571672,0.98073,3293.1,3293.0,1.34865442]
["bitfinex-derivatives","ETHF0:USTF0",1737795573180,0.98073,3293.1,3293.0,1.34867024]
["bitfinex-derivatives","ETHF0:USTF0",1737795573474,0.98073,3293.1,3293.0,4.55647024]
["bitfinex-derivatives","ETHF0:USTF0",1737795574280,0.98073,3293.1,3293.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1737795574972,0.98073,3293.1,3293.0,4.55649535]
["bitfinex-derivatives","ETHF0:USTF0",1737795575172,0.98073,3293.1,3293.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1737795576073,0.98073,3293.1,3293.0,4.55650412]
["bitfinex-derivatives","ETHF0:USTF0",1737795576274,0.98073,3293.1,3293.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737795577679,0.98073,3293.1,3293.0,4.04381954]
["bitfinex-derivatives","ETHF0:USTF0",1737795577976,0.98073,3293.1,3293.0,0.83601954]
["bitfinex-derivatives","ETHF0:USTF0",1737795578375,0.98073,3293.1,3293.0,0.83602496]
["bitfinex-derivatives","ETHF0:USTF0",1737795579576,0.00455781,3293.4,3293.0,0.83602496]
["bitfinex-derivatives","ETHF0:USTF0",1737795579879,0.98324781,3293.4,3293.3,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795580081,0.98324781,3293.4,3293.3,4.67541575]
["bitfinex-derivatives","ETHF0:USTF0",1737795580880,0.98324781,3293.4,3293.3,4.67539243]
["bitfinex-derivatives","ETHF0:USTF0",1737795581983,0.98324781,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795583777,0.48592,3293.2,3293.1,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795586886,0.48592,3293.2,3293.1,1.46756135]
["bitfinex-derivatives","ETHF0:USTF0",1737795588085,0.48592,3293.2,3293.1,1.4675643]
["bitfinex-derivatives","ETHF0:USTF0",1737795588782,0.48592,3293.2,3293.1,0.3602595]
["bitfinex-derivatives","ETHF0:USTF0",1737795589885,0.4859,3293.3,3293.1,0.36027152]
["bitfinex-derivatives","ETHF0:USTF0",1737795590083,0.48595,3293.0,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795590289,0.48595,3293.0,3292.9,4.67537646]
["bitfinex-derivatives","ETHF0:USTF0",1737795590893,0.48595,3293.0,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795592887,1.51815,3293.0,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795598901,1.51815,3293.0,3292.9,4.77802529]
["bitfinex-derivatives","ETHF0:USTF0",1737795599104,1.51815,3293.0,3292.9,5.13834141]
["bitfinex-derivatives","ETHF0:USTF0",1737795599809,1.51815,3293.0,3292.9,1.93054141]
["bitfinex-derivatives","ETHF0:USTF0",1737795600109,1.51815,3293.0,3292.9,5.13834141]
["bitfinex-derivatives","ETHF0:USTF0",1737795603202,1.51815,3293.0,3292.9,5.13837627]
["bitfinex-derivatives","ETHF0:USTF0",1737795603708,1.51815,3293.0,3292.9,5.13837778]
["bitfinex-derivatives","ETHF0:USTF0",1737795605208,1.51815,3293.0,3292.9,5.13838683]
["bitfinex-derivatives","ETHF0:USTF0",1737795606710,0.95955781,3293.4,3292.9,5.13838683]
["bitfinex-derivatives","ETHF0:USTF0",1737795606911,0.48593,3293.2,3293.0,0.36033599]
["bitfinex-derivatives","ETHF0:USTF0",1737795607105,0.48593,3293.2,3292.9,4.8010548]
["bitfinex-derivatives","ETHF0:USTF0",1737795607311,0.48593,3293.1,3293.0,0.82679965]
["bitfinex-derivatives","ETHF0:USTF0",1737795607513,0.48593,3293.1,3293.0,0.36034306]
["bitfinex-derivatives","ETHF0:USTF0",1737795607705,0.48593,3293.1,3293.0,0.82680512]
["bitfinex-derivatives","ETHF0:USTF0",1737795607905,0.48593,3293.1,3293.0,0.36034306]
["bitfinex-derivatives","ETHF0:USTF0",1737795608912,1.0253,3293.3,3293.0,0.36034306]
["bitfinex-derivatives","ETHF0:USTF0",1737795609104,0.48592,3293.2,3293.1,0.36556903]
["bitfinex-derivatives","ETHF0:USTF0",1737795609709,0.48593,3293.1,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795609914,0.48593,3293.1,3293.0,0.36556773]
["bitfinex-derivatives","ETHF0:USTF0",1737795610213,0.48592,3293.2,3293.0,0.36556773]
["bitfinex-derivatives","ETHF0:USTF0",1737795610417,0.48592,3293.2,3293.1,0.36556773]
["bitfinex-derivatives","ETHF0:USTF0",1737795611212,0.48592,3293.2,3293.1,0.36560029]
["bitfinex-derivatives","ETHF0:USTF0",1737795611918,1.51121,3293.3,3293.1,0.36560029]
["bitfinex-derivatives","ETHF0:USTF0",1737795612119,1.51121,3293.3,3293.2,0.36560029]
["bitfinex-derivatives","ETHF0:USTF0",1737795613118,1.51121,3293.3,3292.9,4.8010648]
["bitfinex-derivatives","ETHF0:USTF0",1737795615420,1.0253,3293.3,3292.9,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795615621,0.48592,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795617025,0.84165499,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795617320,0.84165499,3293.2,3292.9,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1737795618324,0.84165499,3293.2,3293.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737795621127,0.35573499,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795621327,0.48595,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795621623,0.48595,3293.0,3292.9,3.57349057]
["bitfinex-derivatives","ETHF0:USTF0",1737795622126,4.98133865,3293.0,3292.9,3.57349057]
["bitfinex-derivatives","ETHF0:USTF0",1737795623114,0.955,3293.0,3292.9,4.68079537]
["bitfinex-derivatives","ETHF0:USTF0",1737795623318,0.955,3293.0,3292.9,5.16675537]
["bitfinex-derivatives","ETHF0:USTF0",1737795623621,0.955,3293.0,3292.9,5.7590233]
["bitfinex-derivatives","ETHF0:USTF0",1737795624123,0.955,3293.0,3292.9,5.76349438]
["bitfinex-derivatives","ETHF0:USTF0",1737795626329,0.955,3293.0,3292.9,5.27753438]
["bitfinex-derivatives","ETHF0:USTF0",1737795626723,1.44095,3293.0,3292.9,4.17015896]
["bitfinex-derivatives","ETHF0:USTF0",1737795626925,5.44194199,3293.0,3292.9,3.57793806]
["bitfinex-derivatives","ETHF0:USTF0",1737795627326,5.93984199,3293.0,3292.9,3.57793806]
["bitfinex-derivatives","ETHF0:USTF0",1737795627732,5.93984199,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795629233,5.93984199,3293.0,3292.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795629234,5.80929194,3293.0,3292.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795629440,1.5932848,3292.8,3292.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795629830,5.15648475,3292.8,3292.7,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795630130,5.15648475,3292.8,3292.0,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795630131,0.48608,3292.1,3292.0,7.97500084]
["bitfinex-derivatives","ETHF0:USTF0",1737795630332,0.48608,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795630729,1.47798,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795633331,1.96128,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795633634,2.91628,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795636727,2.91628,3292.1,3292.0,3.58269438]
["bitfinex-derivatives","ETHF0:USTF0",1737795637233,2.91628,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795637534,2.4302,3292.1,3291.9,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795637735,0.48609,3292.0,3291.9,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795637932,0.48609,3292.0,3291.9,1.48214855]
["bitfinex-derivatives","ETHF0:USTF0",1737795638734,0.48609,3292.0,3291.9,1.48208816]
["bitfinex-derivatives","ETHF0:USTF0",1737795639431,0.48609,3292.0,3291.9,1.48204587]
["bitfinex-derivatives","ETHF0:USTF0",1737795640128,0.48609,3292.0,3291.9,0.37474107]
["bitfinex-derivatives","ETHF0:USTF0",1737795642238,2.4302,3292.1,3291.7,4.80580261]
["bitfinex-derivatives","ETHF0:USTF0",1737795642537,0.48611,3291.9,3291.8,0.3746823]
["bitfinex-derivatives","ETHF0:USTF0",1737795643537,0.48612,3291.8,3291.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795643737,1.5934248,3291.8,3291.7,3.58704221]
["bitfinex-derivatives","ETHF0:USTF0",1737795644633,1.5934248,3291.8,3291.7,3.58703834]
["bitfinex-derivatives","ETHF0:USTF0",1737795644833,0.48612,3291.8,3291.7,3.58703834]
["bitfinex-derivatives","ETHF0:USTF0",1737795645034,4.44171075,3291.9,3291.7,3.58703834]
["bitfinex-derivatives","ETHF0:USTF0",1737795645229,0.48612,3291.8,3291.7,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795645434,0.48612,3291.8,3291.7,3.58704598]
["bitfinex-derivatives","ETHF0:USTF0",1737795645741,4.43458494,3291.8,3291.7,3.58704598]
["bitfinex-derivatives","ETHF0:USTF0",1737795646636,3.94846494,3291.8,3291.7,3.58704598]
["bitfinex-derivatives","ETHF0:USTF0",1737795646939,1.1073048,3292.0,3291.7,4.07318598]
["bitfinex-derivatives","ETHF0:USTF0",1737795647133,0.956,3292.0,3291.8,0.86080817]
["bitfinex-derivatives","ETHF0:USTF0",1737795647332,0.956,3292.0,3291.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1737795647538,3.92895294,3291.9,3291.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737795647739,3.92895294,3291.9,3291.8,0.88343592]
["bitfinex-derivatives","ETHF0:USTF0",1737795648740,3.92895294,3291.9,3291.8,1.36955592]
["bitfinex-derivatives","ETHF0:USTF0",1737795648941,3.92895294,3291.9,3291.8,0.88343592]
["bitfinex-derivatives","ETHF0:USTF0",1737795650734,4.41506294,3291.9,3291.8,0.88343592]
["bitfinex-derivatives","ETHF0:USTF0",1737795651339,4.41506294,3291.9,3291.8,0.88371491]
["bitfinex-derivatives","ETHF0:USTF0",1737795651538,4.41506294,3291.9,3291.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737795655145,4.41506294,3291.9,3291.8,0.88408289]
["bitfinex-derivatives","ETHF0:USTF0",1737795655739,1.4421,3292.0,3291.8,0.88408289]
["bitfinex-derivatives","ETHF0:USTF0",1737795655937,1.4421,3292.0,3291.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737795656143,1.4421,3292.0,3291.9,0.37559938]
["bitfinex-derivatives","ETHF0:USTF0",1737795656444,0.956,3292.0,3291.9,0.89489938]
["bitfinex-derivatives","ETHF0:USTF0",1737795656641,1.44209,3292.0,3291.9,41.3193]
["bitfinex-derivatives","ETHF0:USTF0",1737795657343,1.44209,3292.0,3291.9,41.69504581]
["bitfinex-derivatives","ETHF0:USTF0",1737795657944,1.44209,3292.0,3291.9,0.89504581]
["bitfinex-derivatives","ETHF0:USTF0",1737795658146,2.5493948,3292.0,3291.9,0.89504581]
["bitfinex-derivatives","ETHF0:USTF0",1737795658449,5.54172301,3292.0,3291.9,0.37574581]
["bitfinex-derivatives","ETHF0:USTF0",1737795658638,6.49772301,3292.0,3291.9,0.97733589]
["bitfinex-derivatives","ETHF0:USTF0",1737795661943,0.48611,3291.9,3291.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737795662142,1.52581,3291.9,3291.8,1.46021082]
["bitfinex-derivatives","ETHF0:USTF0",1737795662449,1.52581,3291.9,3291.8,1.46023644]
["bitfinex-derivatives","ETHF0:USTF0",1737795663946,1.52581,3291.9,3291.8,1.46026787]
["bitfinex-derivatives","ETHF0:USTF0",1737795665751,0.5143,3291.9,3291.8,1.94638787]
["bitfinex-derivatives","ETHF0:USTF0",1737795666454,0.5143,3291.9,3291.8,1.46026787]
["bitfinex-derivatives","ETHF0:USTF0",1737795666649,0.5143,3291.9,3291.8,0.85831841]
["bitfinex-derivatives","ETHF0:USTF0",1737795667049,0.5143,3291.9,3291.8,1.46031609]
["bitfinex-derivatives","ETHF0:USTF0",1737795667855,0.5143,3291.9,3291.8,1.46038071]
["bitfinex-derivatives","ETHF0:USTF0",1737795668056,0.5143,3291.9,3291.8,0.85836327]
["bitfinex-derivatives","ETHF0:USTF0",1737795668556,0.5143,3291.9,3291.8,0.85836647]
["bitfinex-derivatives","ETHF0:USTF0",1737795669949,0.5143,3291.9,3291.8,0.85837859]
["bitfinex-derivatives","ETHF0:USTF0",1737795670657,0.5143,3291.9,3291.8,0.85839257]
["bitfinex-derivatives","ETHF0:USTF0",1737795670858,0.5143,3291.9,3291.8,1.34451257]
["bitfinex-derivatives","ETHF0:USTF0",1737795671658,0.5143,3291.9,3291.8,1.34451949]
["bitfinex-derivatives","ETHF0:USTF0",1737795671862,0.5143,3291.9,3291.8,1.94659831]
["bitfinex-derivatives","ETHF0:USTF0",1737795672557,0.5143,3291.9,3291.8,1.34451935]
["bitfinex-derivatives","ETHF0:USTF0",1737795673464,0.5143,3291.9,3291.8,1.94661164]
["bitfinex-derivatives","ETHF0:USTF0",1737795673758,0.5143,3291.9,3291.8,1.46049164]
["bitfinex-derivatives","ETHF0:USTF0",1737795674464,1.00041,3291.9,3291.8,1.46050819]
["bitfinex-derivatives","ETHF0:USTF0",1737795675761,1.00041,3291.9,3291.8,1.4605109]
["bitfinex-derivatives","ETHF0:USTF0",1737795676060,0.5143,3291.9,3291.8,1.4605109]
["bitfinex-derivatives","ETHF0:USTF0",1737795677858,1.00041,3291.9,3291.8,1.46050769]
["bitfinex-derivatives","ETHF0:USTF0",1737795678157,0.5143,3291.9,3291.8,1.46050769]
["bitfinex-derivatives","ETHF0:USTF0",1737795678462,0.48607,3292.2,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737795678661,0.48607,3292.2,3292.0,1.45540769]
["bitfinex-derivatives","ETHF0:USTF0",1737795678958,0.955,3292.4,3292.1,2.08571249]
["bitfinex-derivatives","ETHF0:USTF0",1737795679154,0.48606,3292.3,3292.2,0.97840769]
["bitfinex-derivatives","ETHF0:USTF0",1737795679362,1.94774,3292.4,3292.2,0.97840769]
["bitfinex-derivatives","ETHF0:USTF0",1737795679659,0.99274,3292.4,3292.3,0.97840769]
["bitfinex-derivatives","ETHF0:USTF0",1737795680364,0.99274,3292.4,3292.3,0.97788501]
["bitfinex-derivatives","ETHF0:USTF0",1737795680965,0.5099,3292.8,3292.3,1.48331515]
["bitfinex-derivatives","ETHF0:USTF0",1737795681158,0.4826,3292.8,3292.6,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795681361,0.955,3293.0,3292.6,4.3151048]
["bitfinex-derivatives","ETHF0:USTF0",1737795681558,0.48596,3292.9,3292.8,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795684659,0.4826,3293.1,3292.8,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795684856,0.4826,3293.1,3292.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737795685069,0.4826,3293.1,3292.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737795685462,0.4826,3293.1,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795688270,0.00455781,3293.4,3293.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795688472,0.4859,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795690572,0.53085781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795690769,0.4859,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795691172,1.01675781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795691475,0.53085781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795691674,1.01674781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795692266,0.53085781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795692469,0.4859,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795692972,1.50085781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795693174,1.01495781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795693477,0.4859,3293.3,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795694081,1.01495781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795694264,1.50084781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795695079,1.01495781,3293.4,3293.2,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795695273,0.00455781,3293.4,3293.2,4.8010148]
["bitfinex-derivatives","ETHF0:USTF0",1737795695478,0.00455781,3293.4,3293.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737795695680,0.00455781,3293.4,3293.3,1.35730699]
["bitfinex-derivatives","ETHF0:USTF0",1737795696176,0.00455781,3293.4,3293.3,3.14087847]
["bitfinex-derivatives","ETHF0:USTF0",1737795698079,0.00455781,3293.4,3293.3,3.14073379]
["bitfinex-derivatives","ETHF0:USTF0",1737795698279,1.0473,3293.8,3293.3,2.65483379]
["bitfinex-derivatives","ETHF0:USTF0",1737795698483,1.0473,3293.8,3293.7,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795698777,0.48581,3294.0,3293.7,1.5931448]
["bitfinex-derivatives","ETHF0:USTF0",1737795698977,0.48581,3294.0,3293.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737795699673,0.48581,3294.0,3293.9,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795699980,1.0191,3294.1,3293.9,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795700180,0.4858,3294.0,3293.9,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795700374,0.4858,3294.0,3293.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737795701383,1.50489,3294.1,3293.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737795701878,1.50489,3294.1,3293.8,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1737795701879,1.0191,3294.1,3293.8,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1737795702083,1.0191,3294.1,3293.9,1.6085048]
["bitfinex-derivatives","ETHF0:USTF0",1737795702388,1.50489,3294.1,3293.9,1.6085048]
["bitfinex-derivatives","ETHF0:USTF0",1737795703283,1.0191,3294.1,3293.9,1.6085048]
["bitfinex-derivatives","ETHF0:USTF0",1737795704578,1.50489,3294.1,3293.9,1.6085048]
["bitfinex-derivatives","ETHF0:USTF0",1737795705181,1.50489,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795706787,1.0191,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795708088,1.50488,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795709781,1.50629467,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795711192,1.50629467,3294.1,3293.9,1.6085048]
["bitfinex-derivatives","ETHF0:USTF0",1737795711389,1.02051467,3294.1,3293.9,4.8163048]
["bitfinex-derivatives","ETHF0:USTF0",1737795712294,1.50630467,3294.1,3293.9,4.8163048]
["bitfinex-derivatives","ETHF0:USTF0",1737795712780,1.50630467,3294.1,3294.0,0.37478482]
["bitfinex-derivatives","ETHF0:USTF0",1737795713581,1.50630467,3294.1,3293.9,4.8163048]
["bitfinex-derivatives","ETHF0:USTF0",1737795714992,1.50630467,3294.1,3294.0,0.37497354]
["bitfinex-derivatives","ETHF0:USTF0",1737795715593,1.50630467,3294.1,3293.9,4.8163048]
["bitfinex-derivatives","ETHF0:USTF0",1737795715787,1.50630467,3294.1,3294.0,0.37501961]
["bitfinex-derivatives","ETHF0:USTF0",1737795715994,1.02051467,3294.1,3294.0,0.37501961]
["bitfinex-derivatives","ETHF0:USTF0",1737795716393,1.02051467,3294.1,3294.0,0.37501751]
["bitfinex-derivatives","ETHF0:USTF0",1737795716896,1.50629467,3294.1,3294.0,0.37501751]
["bitfinex-derivatives","ETHF0:USTF0",1737795719198,1.50629467,3294.1,3293.9,4.8163048]
["bitfinex-derivatives","ETHF0:USTF0",1737795723901,1.50629467,3294.1,3293.9,1.6085048]
["bitfinex-derivatives","ETHF0:USTF0",1737795724102,1.50629467,3294.1,3293.9,4.8163048]
["bitfinex-derivatives","ETHF0:USTF0",1737795724491,0.00141467,3294.1,3294.0,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795724696,0.00141467,3294.1,3294.0,3.75244808]
["bitfinex-derivatives","ETHF0:USTF0",1737795724898,0.00455781,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737795725104,0.00455781,3294.2,3294.1,0.8615518]
["bitfinex-derivatives","ETHF0:USTF0",1737795726205,0.00455781,3294.2,3294.1,1.46269752]
["bitfinex-derivatives","ETHF0:USTF0",1737795727007,0.00455781,3294.2,3294.1,1.46260159]
["bitfinex-derivatives","ETHF0:USTF0",1737795727706,0.00455781,3294.2,3294.1,1.46256662]
["bitfinex-derivatives","ETHF0:USTF0",1737795729410,0.00455781,3294.2,3294.1,4.67036662]
["bitfinex-derivatives","ETHF0:USTF0",1737795729699,0.00455781,3294.2,3294.1,4.18458662]
["bitfinex-derivatives","ETHF0:USTF0",1737795729904,0.49032781,3294.2,3294.1,3.58348716]
["bitfinex-derivatives","ETHF0:USTF0",1737795730304,5.59716006,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795731808,5.59716006,3294.2,3294.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737795733303,5.59716006,3294.2,3293.6,1.11186261]
["bitfinex-derivatives","ETHF0:USTF0",1737795733304,11.26702978,3294.2,3293.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795733505,11.26702978,3294.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795733506,0.48591,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795733705,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795733706,1.53672,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795733906,1.53672,3293.2,3293.1,4.18447937]
["bitfinex-derivatives","ETHF0:USTF0",1737795734407,1.0508,3293.2,3293.1,4.18406042]
["bitfinex-derivatives","ETHF0:USTF0",1737795734915,0.48588,3293.5,3293.1,4.66999042]
["bitfinex-derivatives","ETHF0:USTF0",1737795735110,0.96158,3293.5,3293.4,1.1073048]
["bitfinex-derivatives","ETHF0:USTF0",1737795735316,0.96158,3293.5,3293.4,1.48278958]
["bitfinex-derivatives","ETHF0:USTF0",1737795735808,0.96158,3293.5,3293.4,0.37548478]
["bitfinex-derivatives","ETHF0:USTF0",1737795735809,0.4757,3293.5,3293.4,0.37548478]
["bitfinex-derivatives","ETHF0:USTF0",1737795736203,0.96157,3293.5,3293.4,0.37548478]
["bitfinex-derivatives","ETHF0:USTF0",1737795737305,0.4757,3293.5,3293.4,0.37520432]
["bitfinex-derivatives","ETHF0:USTF0",1737795737504,0.96157,3293.5,3293.4,0.37520432]
["bitfinex-derivatives","ETHF0:USTF0",1737795738312,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795738516,0.96157,3293.5,3293.3,0.37512971]
["bitfinex-derivatives","ETHF0:USTF0",1737795738815,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795739009,0.96157,3293.5,3293.3,0.37512956]
["bitfinex-derivatives","ETHF0:USTF0",1737795739312,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795739510,0.96157,3293.5,3293.3,0.37506794]
["bitfinex-derivatives","ETHF0:USTF0",1737795739713,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795739913,0.96157,3293.5,3293.3,0.37506783]
["bitfinex-derivatives","ETHF0:USTF0",1737795740214,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795740515,0.96157,3293.5,3293.3,0.37503599]
["bitfinex-derivatives","ETHF0:USTF0",1737795740719,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795741011,0.96157,3293.5,3293.3,0.37501492]
["bitfinex-derivatives","ETHF0:USTF0",1737795741213,0.96157,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795742918,0.4757,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795743115,0.4757,3293.5,3293.2,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1737795744614,0.4757,3293.5,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795744913,0.4757,3293.5,3293.3,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1737795746319,0.4757,3293.5,3293.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737795746518,0.96158,3293.5,3293.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737795748218,0.96158,3293.5,3293.4,0.3748571]
["bitfinex-derivatives","ETHF0:USTF0",1737795750818,0.96158,3293.5,3293.4,0.37488151]
["bitfinex-derivatives","ETHF0:USTF0",1737795751526,0.96158,3293.5,3293.4,0.37490135]
["bitfinex-derivatives","ETHF0:USTF0",1737795751935,0.4757,3293.5,3293.4,0.37490135]
["bitfinex-derivatives","ETHF0:USTF0",1737795752226,0.96157,3293.5,3293.4,0.37490135]
["bitfinex-derivatives","ETHF0:USTF0",1737795754124,0.48589,3293.4,3293.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737795754326,0.4759,3293.3,3293.1,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795754530,1.45131,3293.3,3293.2,0.37493988]
["bitfinex-derivatives","ETHF0:USTF0",1737795754825,1.45131,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795754826,0.48593,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795755021,0.48593,3293.1,3293.0,3.58275945]
["bitfinex-derivatives","ETHF0:USTF0",1737795756231,0.48593,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795759531,4.82710899,3293.3,3292.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795759735,5.31301899,3293.3,3292.9,0.86138331]
["bitfinex-derivatives","ETHF0:USTF0",1737795759936,5.31301899,3293.3,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737795760230,5.31301899,3293.3,3293.0,0.37541873]
["bitfinex-derivatives","ETHF0:USTF0",1737795760435,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737795760631,0.48592,3293.2,3293.0,0.37548829]
["bitfinex-derivatives","ETHF0:USTF0",1737795760832,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737795761133,0.48592,3293.2,3293.0,0.37548856]
["bitfinex-derivatives","ETHF0:USTF0",1737795761335,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737795761524,0.48592,3293.2,3293.0,0.37553369]
["bitfinex-derivatives","ETHF0:USTF0",1737795761720,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737795761933,0.48592,3293.2,3293.0,0.37553322]
["bitfinex-derivatives","ETHF0:USTF0",1737795762233,0.48592,3293.2,3293.1,0.37559803]
["bitfinex-derivatives","ETHF0:USTF0",1737795762635,0.48592,3293.2,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737795762931,0.48593,3293.1,3293.0,0.37560141]
["bitfinex-derivatives","ETHF0:USTF0",1737795763133,0.48593,3293.1,3292.8,2.81934514]
["bitfinex-derivatives","ETHF0:USTF0",1737795763329,0.4836,3293.0,3292.9,0.97660813]
["bitfinex-derivatives","ETHF0:USTF0",1737795767436,0.96955,3293.0,3292.9,0.97660813]
["bitfinex-derivatives","ETHF0:USTF0",1737795767732,5.98998695,3293.0,3292.9,0.37561851]
["bitfinex-derivatives","ETHF0:USTF0",1737795768124,0.48596,3292.9,3292.8,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795768328,1.43996,3292.9,3292.8,3.5879308]
["bitfinex-derivatives","ETHF0:USTF0",1737795768530,1.43996,3292.9,3292.8,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795768935,4.1618,3292.9,3292.8,0.37549226]
["bitfinex-derivatives","ETHF0:USTF0",1737795769136,0.48612,3291.8,3291.5,4.76720084]
["bitfinex-derivatives","ETHF0:USTF0",1737795769336,1.10788597,3291.7,3291.5,4.76720084]
["bitfinex-derivatives","ETHF0:USTF0",1737795769541,1.10788597,3291.7,3291.5,45.56720084]
["bitfinex-derivatives","ETHF0:USTF0",1737795769735,0.48612,3291.8,3291.5,45.56720084]
["bitfinex-derivatives","ETHF0:USTF0",1737795769936,3.2078,3291.9,3291.5,46.05336084]
["bitfinex-derivatives","ETHF0:USTF0",1737795770136,3.69392,3291.9,3291.5,46.05336084]
["bitfinex-derivatives","ETHF0:USTF0",1737795770438,3.69392,3291.9,3291.5,4.76720084]
["bitfinex-derivatives","ETHF0:USTF0",1737795771146,3.69392,3291.9,3291.4,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737795771646,0.48612,3291.9,3291.4,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737795771941,3.69392,3291.9,3291.4,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737795772741,0.48613,3291.8,3291.4,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737795773533,3.2078,3291.9,3291.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737795773534,0.48616,3291.6,3291.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737795773734,0.48617,3291.6,3291.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737795774536,0.48617,3291.5,3291.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737795779040,0.48617,3291.5,3291.3,40.80455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795779041,0.48618,3291.4,3291.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795779236,0.48618,3291.4,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795786048,3.91332649,3291.7,3291.3,3.34661993]
["bitfinex-derivatives","ETHF0:USTF0",1737795786249,4.86732649,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737795786843,0.954,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737795787245,0.954,3291.7,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795787547,0.48617,3291.5,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795787949,0.954,3291.7,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795788251,0.48618,3291.4,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795790550,4.45533981,3291.6,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795790749,4.45059981,3291.6,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795790950,3.96443981,3291.6,3291.3,1.49104781]
["bitfinex-derivatives","ETHF0:USTF0",1737795791252,1.44015,3291.7,3291.3,1.49104781]
["bitfinex-derivatives","ETHF0:USTF0",1737795791753,0.954,3291.7,3291.3,1.00485781]
["bitfinex-derivatives","ETHF0:USTF0",1737795792052,3.69393,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737795792252,3.69393,3291.8,3291.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795792549,3.2078,3291.8,3291.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795792944,3.69392,3291.8,3291.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795794853,0.49065781,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737795795153,0.00455781,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795797054,0.00455781,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737795797254,0.00455781,3292.0,3291.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737795797454,0.00455781,3292.0,3291.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1737795797854,0.49064781,3292.0,3291.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737795798055,0.48614,3291.8,3291.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737795798353,0.48614,3291.8,3291.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737795800748,0.00455781,3292.0,3291.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737795801057,0.48615,3291.6,3291.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737795801657,0.48615,3291.6,3291.5,1.46029493]
["bitfinex-derivatives","ETHF0:USTF0",1737795801957,0.48615,3291.6,3291.5,0.86626728]
["bitfinex-derivatives","ETHF0:USTF0",1737795803457,0.48615,3291.6,3291.5,0.86627681]
["bitfinex-derivatives","ETHF0:USTF0",1737795803949,0.48615,3291.6,3291.5,0.86627877]
["bitfinex-derivatives","ETHF0:USTF0",1737795806065,0.48615,3291.6,3291.5,0.86627927]
["bitfinex-derivatives","ETHF0:USTF0",1737795806561,0.48615,3291.6,3291.5,0.86627737]
["bitfinex-derivatives","ETHF0:USTF0",1737795806963,0.48614,3291.7,3291.5,0.86627737]
["bitfinex-derivatives","ETHF0:USTF0",1737795807162,0.48613,3291.8,3291.6,0.89057737]
["bitfinex-derivatives","ETHF0:USTF0",1737795807362,0.48613,3291.8,3291.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737795807861,0.48613,3291.8,3291.7,0.3712697]
["bitfinex-derivatives","ETHF0:USTF0",1737795808063,0.48613,3291.8,3291.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737795808258,0.00455781,3292.0,3291.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737795808259,0.48612,3291.9,3291.7,0.37126949]
["bitfinex-derivatives","ETHF0:USTF0",1737795808463,0.48612,3291.9,3291.8,0.37126949]
["bitfinex-derivatives","ETHF0:USTF0",1737795812070,0.48612,3291.8,3291.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737795812263,0.48612,3291.8,3291.7,0.96528872]
["bitfinex-derivatives","ETHF0:USTF0",1737795812568,0.48612,3291.8,3291.7,0.96528464]
["bitfinex-derivatives","ETHF0:USTF0",1737795813764,0.49065781,3292.0,3291.7,1.45142464]
["bitfinex-derivatives","ETHF0:USTF0",1737795813964,0.49065781,3292.0,3291.8,0.37126618]
["bitfinex-derivatives","ETHF0:USTF0",1737795814169,0.49065781,3292.0,3291.9,0.37126618]
["bitfinex-derivatives","ETHF0:USTF0",1737795814963,0.00455781,3292.0,3291.9,0.37126618]
["bitfinex-derivatives","ETHF0:USTF0",1737795815757,0.00455781,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737795815959,0.00455781,3292.0,3291.9,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1737795816164,0.00455781,3292.0,3291.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737795818774,0.00455781,3292.0,3291.9,1.35896027]
["bitfinex-derivatives","ETHF0:USTF0",1737795819279,0.00455781,3292.0,3291.9,1.3589005]
["bitfinex-derivatives","ETHF0:USTF0",1737795819462,0.00455781,3292.0,3291.9,43.94247198]
["bitfinex-derivatives","ETHF0:USTF0",1737795820176,0.00455781,3292.0,3291.9,44.53637123]
["bitfinex-derivatives","ETHF0:USTF0",1737795820973,0.00455781,3292.0,3291.9,43.94247198]
["bitfinex-derivatives","ETHF0:USTF0",1737795822378,0.00455781,3292.0,3291.9,43.45636198]
["bitfinex-derivatives","ETHF0:USTF0",1737795822769,0.49064781,3292.0,3291.9,2.65636198]
["bitfinex-derivatives","ETHF0:USTF0",1737795823075,0.49064781,3292.0,3291.9,0.8727905]
["bitfinex-derivatives","ETHF0:USTF0",1737795823270,0.48611,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795823972,0.48611,3291.9,3291.8,4.17242294]
["bitfinex-derivatives","ETHF0:USTF0",1737795824573,0.48611,3291.9,3291.8,4.17245593]
["bitfinex-derivatives","ETHF0:USTF0",1737795825878,0.48611,3291.9,3291.8,4.17244415]
["bitfinex-derivatives","ETHF0:USTF0",1737795826580,0.48611,3291.9,3291.8,44.97244415]
["bitfinex-derivatives","ETHF0:USTF0",1737795827180,0.00455781,3292.0,3291.8,44.97244415]
["bitfinex-derivatives","ETHF0:USTF0",1737795827375,0.00455781,3292.0,3291.9,1.45075415]
["bitfinex-derivatives","ETHF0:USTF0",1737795827775,0.00455781,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795827972,0.00455781,3292.0,3291.9,42.25073015]
["bitfinex-derivatives","ETHF0:USTF0",1737795829778,0.00455781,3292.0,3291.9,42.2505163]
["bitfinex-derivatives","ETHF0:USTF0",1737795830392,0.00455781,3292.0,3291.9,42.25048401]
["bitfinex-derivatives","ETHF0:USTF0",1737795831074,0.00455781,3292.0,3291.9,41.65702308]
["bitfinex-derivatives","ETHF0:USTF0",1737795832195,0.00455781,3292.0,3291.9,41.17091308]
["bitfinex-derivatives","ETHF0:USTF0",1737795833592,0.48611,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795833784,0.48611,3291.9,3291.8,3.57877111]
["bitfinex-derivatives","ETHF0:USTF0",1737795833992,0.48611,3291.9,3291.8,44.37877111]
["bitfinex-derivatives","ETHF0:USTF0",1737795835995,0.48611,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795836195,0.97921,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795838993,0.97921,3291.9,3291.8,41.17120835]
["bitfinex-derivatives","ETHF0:USTF0",1737795839195,0.97921,3291.9,3291.8,41.76513457]
["bitfinex-derivatives","ETHF0:USTF0",1737795840499,4.93758321,3291.9,3291.8,0.37120835]
["bitfinex-derivatives","ETHF0:USTF0",1737795841000,0.48618,3291.4,3291.3,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737795841294,0.48618,3291.4,3291.3,4.17766909]
["bitfinex-derivatives","ETHF0:USTF0",1737795841997,0.48618,3291.4,3291.3,4.1774599]
["bitfinex-derivatives","ETHF0:USTF0",1737795843999,0.48618,3291.4,3291.3,0.9696599]
["bitfinex-derivatives","ETHF0:USTF0",1737795844901,0.48618,3291.4,3291.3,0.37575092]
["bitfinex-derivatives","ETHF0:USTF0",1737795846197,0.48618,3291.4,3291.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795848093,7.6622657,3291.4,3291.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795848494,8.1710657,3291.4,3291.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795848705,8.1710657,3291.4,3291.3,0.00314314]
["bitfinex-derivatives","ETHF0:USTF0",1737795854004,13.1710657,3291.4,3291.3,0.00314314]
["bitfinex-derivatives","ETHF0:USTF0",1737795854204,13.21927366,3291.4,3291.3,0.00314314]
["bitfinex-derivatives","ETHF0:USTF0",1737795854408,0.48633,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795854603,0.48633,3290.4,3290.3,1.36793445]
["bitfinex-derivatives","ETHF0:USTF0",1737795855399,0.48633,3290.4,3290.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737795856105,0.48633,3290.4,3290.3,1.36778973]
["bitfinex-derivatives","ETHF0:USTF0",1737795856307,0.48633,3290.4,3290.1,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1737795856308,0.48636,3290.2,3290.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737795856511,0.48636,3290.2,3290.1,0.89127546]
["bitfinex-derivatives","ETHF0:USTF0",1737795857303,0.48636,3290.2,3290.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737795858508,4.37146644,3290.2,3290.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737795861803,4.37146644,3290.2,3290.1,0.52281605]
["bitfinex-derivatives","ETHF0:USTF0",1737795873714,5.48110081,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795873915,5.48110081,3290.2,3290.1,0.50921605]
["bitfinex-derivatives","ETHF0:USTF0",1737795874111,6.00040081,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795874914,6.96100081,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795875517,8.07063518,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795875719,13.19620478,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795877815,8.19620478,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795879018,9.15020478,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795880017,8.66660478,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795880225,7.67030478,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795883023,5.32546644,3290.2,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795884619,0.954,3290.3,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795885013,1.44035,3290.3,3290.1,0.00161605]
["bitfinex-derivatives","ETHF0:USTF0",1737795885222,0.48633,3290.4,3290.2,0.37123683]
["bitfinex-derivatives","ETHF0:USTF0",1737795885413,3.2078,3290.5,3290.3,2.36367683]
["bitfinex-derivatives","ETHF0:USTF0",1737795885620,3.2078,3290.5,3290.4,0.9652335]
["bitfinex-derivatives","ETHF0:USTF0",1737795885821,3.2078,3290.5,3290.4,41.7652335]
["bitfinex-derivatives","ETHF0:USTF0",1737795886020,3.2078,3290.5,3290.4,41.17124823]
["bitfinex-derivatives","ETHF0:USTF0",1737795886415,3.2078,3290.5,3290.4,41.65757823]
["bitfinex-derivatives","ETHF0:USTF0",1737795886623,3.2078,3290.5,3290.4,41.17124823]
["bitfinex-derivatives","ETHF0:USTF0",1737795887427,0.4863,3290.7,3290.4,41.17124823]
["bitfinex-derivatives","ETHF0:USTF0",1737795887628,0.4863,3290.7,3290.5,0.37124823]
["bitfinex-derivatives","ETHF0:USTF0",1737795887829,0.4863,3290.7,3290.6,0.37124823]
["bitfinex-derivatives","ETHF0:USTF0",1737795888347,0.4863,3290.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795888531,0.4863,3290.7,3290.5,0.37113943]
["bitfinex-derivatives","ETHF0:USTF0",1737795888716,0.4863,3290.7,3290.6,0.37113943]
["bitfinex-derivatives","ETHF0:USTF0",1737795889126,0.4863,3290.7,3290.6,0.37113894]
["bitfinex-derivatives","ETHF0:USTF0",1737795889324,3.2078,3291.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795889528,0.4863,3290.7,3290.5,0.37109893]
["bitfinex-derivatives","ETHF0:USTF0",1737795889830,0.4863,3290.7,3290.6,0.37109775]
["bitfinex-derivatives","ETHF0:USTF0",1737795890729,0.4863,3290.7,3290.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737795890931,3.2078,3291.0,3290.4,0.37105962]
["bitfinex-derivatives","ETHF0:USTF0",1737795891133,0.4863,3290.6,3290.5,0.37105962]
["bitfinex-derivatives","ETHF0:USTF0",1737795895036,0.48633,3290.5,3290.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737795895236,0.48633,3290.5,3290.4,0.3709433]
["bitfinex-derivatives","ETHF0:USTF0",1737795895625,0.48633,3290.5,3290.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737795895839,0.48633,3290.5,3290.4,0.37092748]
["bitfinex-derivatives","ETHF0:USTF0",1737795897236,0.48633,3290.5,3290.4,0.37090817]
["bitfinex-derivatives","ETHF0:USTF0",1737795897829,4.2387,3291.0,3290.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737795898034,0.48633,3290.4,3290.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737795898236,0.48633,3290.4,3290.3,1.87699458]
["bitfinex-derivatives","ETHF0:USTF0",1737795899339,0.48633,3290.4,3290.3,1.87698736]
["bitfinex-derivatives","ETHF0:USTF0",1737795899842,4.2387,3291.0,3290.3,1.87698736]
["bitfinex-derivatives","ETHF0:USTF0",1737795900036,3.2078,3291.0,3290.4,0.37088736]
["bitfinex-derivatives","ETHF0:USTF0",1737795900236,3.2078,3291.0,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737795900534,3.2078,3291.0,3290.8,1.87836725]
["bitfinex-derivatives","ETHF0:USTF0",1737795900737,0.48626,3290.9,3290.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737795900941,0.48626,3290.9,3290.8,1.87832356]
["bitfinex-derivatives","ETHF0:USTF0",1737795901144,0.48626,3290.9,3290.8,42.67832356]
["bitfinex-derivatives","ETHF0:USTF0",1737795901643,3.69404,3291.0,3290.8,42.6783008]
["bitfinex-derivatives","ETHF0:USTF0",1737795901845,3.69404,3291.0,3290.9,0.3708008]
["bitfinex-derivatives","ETHF0:USTF0",1737795902040,0.48626,3290.9,3290.8,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737795902244,0.48626,3290.9,3290.8,42.67822277]
["bitfinex-derivatives","ETHF0:USTF0",1737795906445,0.48626,3290.9,3290.8,42.6780534]
["bitfinex-derivatives","ETHF0:USTF0",1737795906645,0.954,3291.3,3290.8,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737795906845,0.48625,3291.0,3290.8,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737795907346,0.954,3291.3,3290.8,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737795907552,0.48622,3291.2,3290.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737795908347,3.2078,3291.4,3290.8,42.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737795908553,0.48619,3291.4,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737795908746,0.48619,3291.4,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737795908944,0.954,3291.6,3290.9,2.34483834]
["bitfinex-derivatives","ETHF0:USTF0",1737795909255,0.48616,3291.6,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737795909551,0.48616,3291.6,3291.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737795909850,4.1618,3291.8,3291.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737795910152,4.64793,3291.8,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737795910344,3.2078,3291.8,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737795910544,3.2078,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737795910945,3.2078,3291.8,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737795911152,3.69392,3291.8,3291.4,2.26975148]
["bitfinex-derivatives","ETHF0:USTF0",1737795911651,0.48615,3291.7,3291.4,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795911848,3.2078,3291.8,3291.4,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795912245,3.69393,3291.8,3291.4,2.26975148]
["bitfinex-derivatives","ETHF0:USTF0",1737795912643,3.2078,3291.8,3291.4,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795912848,0.49065781,3292.0,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737795913056,0.00455781,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737795913351,0.00455781,3292.0,3291.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737795914047,0.00455781,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795914554,0.00455781,3292.0,3291.9,0.85637455]
["bitfinex-derivatives","ETHF0:USTF0",1737795914755,0.00455781,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795915253,0.00455781,3292.0,3291.8,4.35015834]
["bitfinex-derivatives","ETHF0:USTF0",1737795915846,0.00455781,3292.0,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795916046,0.00455781,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795916246,0.00455781,3292.0,3291.8,3.86403834]
["bitfinex-derivatives","ETHF0:USTF0",1737795916553,0.48611,3291.9,3291.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737795917054,0.00455781,3292.0,3291.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737795917250,0.49065781,3292.0,3291.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737795918052,0.00455781,3292.0,3291.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737795918249,0.48611,3291.9,3291.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737795918557,0.00455781,3292.0,3291.6,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737795918751,0.48614,3291.7,3291.6,2.30237148]
["bitfinex-derivatives","ETHF0:USTF0",1737795921060,0.48613,3291.8,3291.6,2.30237148]
["bitfinex-derivatives","ETHF0:USTF0",1737795921260,0.48614,3291.7,3291.6,2.30237148]
["bitfinex-derivatives","ETHF0:USTF0",1737795922359,0.48613,3291.8,3291.6,2.30237148]
["bitfinex-derivatives","ETHF0:USTF0",1737795922559,0.48613,3291.8,3291.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737795923151,0.48612,3291.8,3291.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737795923456,0.48614,3291.7,3291.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737795924859,0.48614,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737795925057,0.4789,3291.9,3291.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1737795925252,0.4789,3291.9,3291.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1737795925253,0.48612,3291.8,3291.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1737795925452,0.4789,3291.9,3291.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1737795925655,0.48613,3291.8,3291.5,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1737795925871,0.48613,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795926266,0.96502,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795926859,0.00455781,3292.0,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795927255,0.00455781,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795927458,0.00455781,3292.0,3291.8,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737795927759,0.00455781,3292.0,3291.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737795927960,0.00455781,3292.0,3291.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737795928565,0.00455781,3292.0,3291.9,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1737795930260,0.00455781,3292.0,3291.9,5.52718255]
["bitfinex-derivatives","ETHF0:USTF0",1737795930563,0.00455781,3292.0,3291.9,5.52714171]
["bitfinex-derivatives","ETHF0:USTF0",1737795931168,0.00455781,3292.0,3291.9,5.52714172]
["bitfinex-derivatives","ETHF0:USTF0",1737795931461,0.486,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737795931655,0.48601,3292.6,3292.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737795931857,0.486,3292.7,3292.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737795933761,0.48599,3292.8,3292.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737795934069,0.486,3292.7,3292.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737795934968,0.48598,3292.8,3292.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737795935163,3.21235781,3292.9,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737795935364,0.00455781,3292.9,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737795935663,0.00455781,3292.9,3292.5,3.27627148]
["bitfinex-derivatives","ETHF0:USTF0",1737795935965,0.00455781,3292.9,3292.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737795936165,0.00455781,3292.9,3292.5,3.27627148]
["bitfinex-derivatives","ETHF0:USTF0",1737795936561,0.48601,3292.6,3292.5,2.78547148]
["bitfinex-derivatives","ETHF0:USTF0",1737795936964,0.5191,3292.8,3292.5,2.78547148]
["bitfinex-derivatives","ETHF0:USTF0",1737795937167,0.486,3292.7,3292.5,2.78547148]
["bitfinex-derivatives","ETHF0:USTF0",1737795937864,0.48601,3292.6,3292.5,2.78547148]
["bitfinex-derivatives","ETHF0:USTF0",1737795940469,0.48601,3292.6,3292.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737795943873,0.48598,3292.8,3292.5,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1737795944370,0.48598,3292.8,3292.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737795945172,0.00455781,3292.9,3292.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737795945374,0.48598,3292.8,3292.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737795946667,0.49052781,3292.9,3292.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737795947575,0.48598,3292.8,3292.6,0.37041578]
["bitfinex-derivatives","ETHF0:USTF0",1737795947777,0.49052781,3292.9,3292.7,0.37041578]
["bitfinex-derivatives","ETHF0:USTF0",1737795947976,0.49052781,3292.9,3292.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737795948176,0.49052781,3292.9,3292.6,0.37041174]
["bitfinex-derivatives","ETHF0:USTF0",1737795948383,0.49052781,3292.9,3292.7,0.37041174]
["bitfinex-derivatives","ETHF0:USTF0",1737795948576,0.49052781,3292.9,3292.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737795948878,0.49052781,3292.9,3292.6,0.37037116]
["bitfinex-derivatives","ETHF0:USTF0",1737795949066,0.49052781,3292.9,3292.7,0.37037116]
["bitfinex-derivatives","ETHF0:USTF0",1737795949272,0.49052781,3292.9,3292.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737795949472,0.49052781,3292.9,3292.6,0.3703905]
["bitfinex-derivatives","ETHF0:USTF0",1737795949680,0.49052781,3292.9,3292.7,0.3703905]
["bitfinex-derivatives","ETHF0:USTF0",1737795949881,0.49052781,3292.9,3292.5,2.59563192]
["bitfinex-derivatives","ETHF0:USTF0",1737795950180,0.48598,3292.8,3292.6,0.37039044]
["bitfinex-derivatives","ETHF0:USTF0",1737795950373,0.48598,3292.8,3292.5,2.10962192]
["bitfinex-derivatives","ETHF0:USTF0",1737795950572,0.48598,3292.8,3292.6,0.37043764]
["bitfinex-derivatives","ETHF0:USTF0",1737795950876,0.48598,3292.8,3292.5,2.10962192]
["bitfinex-derivatives","ETHF0:USTF0",1737795951072,0.48598,3292.8,3292.6,0.3704403]
["bitfinex-derivatives","ETHF0:USTF0",1737795951374,0.48598,3292.8,3292.5,2.10962192]
["bitfinex-derivatives","ETHF0:USTF0",1737795951578,0.48598,3292.8,3292.6,0.37049046]
["bitfinex-derivatives","ETHF0:USTF0",1737795951777,0.48598,3292.8,3292.5,2.10962192]
["bitfinex-derivatives","ETHF0:USTF0",1737795951978,0.48598,3292.8,3292.6,0.37049046]
["bitfinex-derivatives","ETHF0:USTF0",1737795952180,0.48598,3292.8,3292.5,2.10962192]
["bitfinex-derivatives","ETHF0:USTF0",1737795952380,0.48598,3292.8,3292.6,0.37055893]
["bitfinex-derivatives","ETHF0:USTF0",1737795952681,0.48598,3292.8,3292.5,2.59564192]
["bitfinex-derivatives","ETHF0:USTF0",1737795952877,0.48598,3292.8,3292.6,0.37055518]
["bitfinex-derivatives","ETHF0:USTF0",1737795953087,0.48598,3292.8,3292.5,2.59564192]
["bitfinex-derivatives","ETHF0:USTF0",1737795953275,0.48598,3292.8,3292.6,41.17055534]
["bitfinex-derivatives","ETHF0:USTF0",1737795953470,3.21235781,3292.9,3292.7,1.47827726]
["bitfinex-derivatives","ETHF0:USTF0",1737795953677,3.21235781,3292.9,3292.8,0.88873009]
["bitfinex-derivatives","ETHF0:USTF0",1737795953678,3.69831781,3292.9,3292.8,0.88873009]
["bitfinex-derivatives","ETHF0:USTF0",1737795953877,3.21235781,3292.9,3292.8,0.88873009]
["bitfinex-derivatives","ETHF0:USTF0",1737795954385,3.69831781,3292.9,3292.8,0.88873009]
["bitfinex-derivatives","ETHF0:USTF0",1737795954885,3.69831781,3292.9,3292.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737795955385,3.69831781,3292.9,3292.8,0.88881394]
["bitfinex-derivatives","ETHF0:USTF0",1737795957378,3.69831781,3292.9,3292.8,0.88920464]
["bitfinex-derivatives","ETHF0:USTF0",1737795957778,0.49051781,3292.9,3292.8,0.88920464]
["bitfinex-derivatives","ETHF0:USTF0",1737795958580,3.69831781,3292.9,3292.8,0.88920464]
["bitfinex-derivatives","ETHF0:USTF0",1737795958784,3.69831781,3292.9,3292.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737795959284,0.49051781,3292.9,3292.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737795961091,0.00455781,3292.9,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795961681,0.48599,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737795961886,0.48601,3292.6,3292.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737795962877,3.6891,3292.7,3292.4,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737795963192,0.48602,3292.5,3292.4,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737795963402,0.48602,3292.5,3292.4,41.6493098]
["bitfinex-derivatives","ETHF0:USTF0",1737795964183,0.48602,3292.5,3292.4,41.64930357]
["bitfinex-derivatives","ETHF0:USTF0",1737795965091,0.48602,3292.5,3292.4,0.84930357]
["bitfinex-derivatives","ETHF0:USTF0",1737795966285,0.48602,3292.5,3292.4,1.30631664]
["bitfinex-derivatives","ETHF0:USTF0",1737795966685,0.48602,3292.5,3292.4,1.90055805]
["bitfinex-derivatives","ETHF0:USTF0",1737795968191,0.48602,3292.5,3292.4,1.90056706]
["bitfinex-derivatives","ETHF0:USTF0",1737795969294,0.48602,3292.5,3292.4,1.44355399]
["bitfinex-derivatives","ETHF0:USTF0",1737795970094,0.48602,3292.5,3292.4,1.90058036]
["bitfinex-derivatives","ETHF0:USTF0",1737795973201,3.69381,3292.6,3292.4,2.38662036]
["bitfinex-derivatives","ETHF0:USTF0",1737795973389,3.69381,3292.6,3292.5,0.96565022]
["bitfinex-derivatives","ETHF0:USTF0",1737795973895,3.2078,3292.6,3292.5,43.33040228]
["bitfinex-derivatives","ETHF0:USTF0",1737795974095,3.2078,3292.6,3292.5,43.81645453]
["bitfinex-derivatives","ETHF0:USTF0",1737795974589,3.2078,3292.6,3292.5,44.27038312]
["bitfinex-derivatives","ETHF0:USTF0",1737795974793,3.2078,3292.6,3292.5,43.78436312]
["bitfinex-derivatives","ETHF0:USTF0",1737795974997,3.2078,3292.6,3292.5,43.33043453]
["bitfinex-derivatives","ETHF0:USTF0",1737795975193,3.2078,3292.6,3292.5,42.87340439]
["bitfinex-derivatives","ETHF0:USTF0",1737795975591,3.2078,3292.6,3292.5,43.35942439]
["bitfinex-derivatives","ETHF0:USTF0",1737795976096,3.2078,3292.6,3292.5,44.27033236]
["bitfinex-derivatives","ETHF0:USTF0",1737795976899,3.2078,3292.6,3292.5,43.67608077]
["bitfinex-derivatives","ETHF0:USTF0",1737795977085,3.2078,3292.6,3292.5,43.22217069]
["bitfinex-derivatives","ETHF0:USTF0",1737795977899,3.69381,3292.6,3292.5,42.36474886]
["bitfinex-derivatives","ETHF0:USTF0",1737795978097,3.69381,3292.6,3292.5,41.61793206]
["bitfinex-derivatives","ETHF0:USTF0",1737795978293,3.69381,3292.6,3292.5,0.36090512]
["bitfinex-derivatives","ETHF0:USTF0",1737795980291,3.69381,3292.6,3292.5,0.81792166]
["bitfinex-derivatives","ETHF0:USTF0",1737795980596,3.69381,3292.6,3292.5,1.26754233]
["bitfinex-derivatives","ETHF0:USTF0",1737795980800,3.2078,3292.6,3292.5,2.37526425]
["bitfinex-derivatives","ETHF0:USTF0",1737795981097,3.69381,3292.6,3292.5,1.92565022]
["bitfinex-derivatives","ETHF0:USTF0",1737795981496,3.69381,3292.6,3292.5,1.46863368]
["bitfinex-derivatives","ETHF0:USTF0",1737795981886,3.69381,3292.6,3292.5,1.10772192]
["bitfinex-derivatives","ETHF0:USTF0",1737795982092,3.69381,3292.6,3292.5,1.46861963]
["bitfinex-derivatives","ETHF0:USTF0",1737795982286,3.2078,3292.6,3292.5,1.46861963]
["bitfinex-derivatives","ETHF0:USTF0",1737795983997,3.2078,3292.6,3292.5,1.46861409]
["bitfinex-derivatives","ETHF0:USTF0",1737795986497,3.69381,3292.6,3292.5,1.46864984]
["bitfinex-derivatives","ETHF0:USTF0",1737795988002,3.2078,3292.6,3292.5,1.46864984]
["bitfinex-derivatives","ETHF0:USTF0",1737795988404,3.69381,3292.6,3292.5,1.46864984]
["bitfinex-derivatives","ETHF0:USTF0",1737795989398,3.69381,3292.6,3292.5,0.36092792]
["bitfinex-derivatives","ETHF0:USTF0",1737795991610,3.69381,3292.6,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795991611,0.48604,3292.4,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795991802,0.48604,3292.4,3292.3,0.3655738]
["bitfinex-derivatives","ETHF0:USTF0",1737795991803,1.59376192,3292.4,3292.3,0.3655738]
["bitfinex-derivatives","ETHF0:USTF0",1737795992303,1.59376192,3292.4,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795992304,2.09986192,3292.4,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795992511,2.09986192,3292.4,3292.3,0.36557693]
["bitfinex-derivatives","ETHF0:USTF0",1737795993810,2.09986192,3292.4,3292.3,0.36547016]
["bitfinex-derivatives","ETHF0:USTF0",1737795993811,0.99214,3292.4,3292.3,0.36547016]
["bitfinex-derivatives","ETHF0:USTF0",1737795995815,0.99214,3292.4,3292.3,0.36540289]
["bitfinex-derivatives","ETHF0:USTF0",1737795996015,0.99214,3292.4,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795997818,4.92380806,3292.4,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737795998813,5.079478,3292.4,3292.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796012635,0.48615,3291.7,3291.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737796012834,0.48615,3291.7,3291.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737796013031,0.48615,3291.7,3291.6,0.33443006]
["bitfinex-derivatives","ETHF0:USTF0",1737796013235,4.97071355,3291.7,3291.6,0.33443006]
["bitfinex-derivatives","ETHF0:USTF0",1737796013738,6.07933933,3291.7,3291.6,0.33443006]
["bitfinex-derivatives","ETHF0:USTF0",1737796014940,5.59318933,3291.7,3291.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737796015140,0.48615,3291.6,3291.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737796015441,5.59318933,3291.7,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796015637,1.59480578,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796016139,4.80260578,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796016638,8.78868934,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796017643,7.68006356,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796021748,10.02251468,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796023447,15.02251468,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796025544,10.02251468,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796025943,10.07086509,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796026147,11.02386509,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796026347,10.97551468,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796027557,10.02251468,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796027755,10.97551468,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796036358,7.68006356,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796036664,8.63306356,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796037757,9.74189547,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796038355,8.63306356,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796041861,9.74189547,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796043169,9.79026351,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796044869,10.20619268,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796045664,11.44058048,3291.4,3291.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737796046559,12.46140048,3291.4,3290.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737796046763,3.2078,3291.0,3290.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737796046964,0.96956,3290.9,3290.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737796048169,4.93044127,3290.9,3290.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737796049171,0.4863,3290.6,3290.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737796049471,6.03731971,3290.6,3290.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737796049664,9.95886408,3290.6,3290.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737796052873,7.61564437,3290.6,3290.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737796053862,8.56864437,3290.6,3290.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737796070871,0.48639,3290.1,3289.7,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796071178,0.48639,3290.1,3290.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737796072374,0.48639,3290.1,3290.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737796072579,5.01499197,3290.1,3290.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737796073781,4.48929197,3290.1,3290.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737796074380,4.48929197,3290.1,3289.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737796074381,0.4864,3289.9,3289.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737796075182,4.38351089,3289.9,3289.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737796075374,3.89711089,3289.9,3289.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737796075681,0.48642,3289.8,3289.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737796076281,0.48642,3289.8,3289.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1737796076282,0.48648,3289.4,3289.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1737796076484,0.48648,3289.4,3289.3,1.38793688]
["bitfinex-derivatives","ETHF0:USTF0",1737796076781,4.41493025,3289.4,3289.3,1.38793688]
["bitfinex-derivatives","ETHF0:USTF0",1737796077376,4.41493025,3289.4,3289.3,1.38798666]
["bitfinex-derivatives","ETHF0:USTF0",1737796077576,4.41493025,3289.4,3289.3,1.90378666]
["bitfinex-derivatives","ETHF0:USTF0",1737796079283,4.41493025,3289.4,3289.3,1.90366006]
["bitfinex-derivatives","ETHF0:USTF0",1737796081079,4.41493025,3289.4,3289.3,1.9035908]
["bitfinex-derivatives","ETHF0:USTF0",1737796081879,3.92845025,3289.4,3289.3,1.9035908]
["bitfinex-derivatives","ETHF0:USTF0",1737796082085,0.48647,3289.5,3289.3,1.9035908]
["bitfinex-derivatives","ETHF0:USTF0",1737796082291,0.48647,3289.5,3289.4,0.3652908]
["bitfinex-derivatives","ETHF0:USTF0",1737796082492,0.953,3289.7,3289.4,0.3652908]
["bitfinex-derivatives","ETHF0:USTF0",1737796082791,0.48646,3289.6,3289.5,0.3652097]
["bitfinex-derivatives","ETHF0:USTF0",1737796083385,1.43944,3289.7,3289.5,0.3652097]
["bitfinex-derivatives","ETHF0:USTF0",1737796083585,1.43944,3289.7,3289.6,0.3652097]
["bitfinex-derivatives","ETHF0:USTF0",1737796084496,1.43944,3289.7,3289.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737796084497,0.48645,3289.6,3289.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737796084694,0.48645,3289.6,3289.4,0.36524295]
["bitfinex-derivatives","ETHF0:USTF0",1737796084890,0.48645,3289.6,3289.5,0.36524295]
["bitfinex-derivatives","ETHF0:USTF0",1737796085392,0.48645,3289.6,3289.5,0.36524796]
["bitfinex-derivatives","ETHF0:USTF0",1737796086884,0.48645,3289.6,3289.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737796087198,0.48645,3289.6,3289.4,0.36529018]
["bitfinex-derivatives","ETHF0:USTF0",1737796087382,1.43944,3289.7,3289.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737796087581,1.43944,3289.7,3289.4,0.36530437]
["bitfinex-derivatives","ETHF0:USTF0",1737796087786,1.43944,3289.7,3289.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737796087992,1.43944,3289.7,3289.4,0.37049645]
["bitfinex-derivatives","ETHF0:USTF0",1737796088193,1.43944,3289.7,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796088391,0.953,3289.7,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796088792,3.2078,3290.0,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796088995,4.6472,3290.0,3289.5,0.48833576]
["bitfinex-derivatives","ETHF0:USTF0",1737796089493,0.48641,3289.9,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796089693,4.1608,3290.0,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796089887,0.48642,3289.8,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796090896,0.48642,3289.9,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796091097,4.1608,3290.0,3289.6,0.37052732]
["bitfinex-derivatives","ETHF0:USTF0",1737796091287,0.48642,3289.8,3289.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737796091694,4.43708001,3289.8,3289.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737796092297,0.48645,3289.6,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796092693,0.48641,3289.9,3289.5,0.37251246]
["bitfinex-derivatives","ETHF0:USTF0",1737796092897,0.48641,3289.9,3289.6,0.3706267]
["bitfinex-derivatives","ETHF0:USTF0",1737796093100,0.48641,3289.9,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796093101,0.48641,3289.9,3289.7,0.37061057]
["bitfinex-derivatives","ETHF0:USTF0",1737796093293,0.48641,3289.9,3289.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737796093694,4.1608,3290.0,3289.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737796093896,3.2078,3290.0,3289.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737796094097,3.2078,3290.0,3289.9,1.46759626]
["bitfinex-derivatives","ETHF0:USTF0",1737796096490,3.2078,3290.0,3289.9,1.95399626]
["bitfinex-derivatives","ETHF0:USTF0",1737796096689,3.2078,3290.0,3289.9,1.46759626]
["bitfinex-derivatives","ETHF0:USTF0",1737796097094,3.2078,3290.0,3289.9,1.95379646]
["bitfinex-derivatives","ETHF0:USTF0",1737796097307,3.2078,3290.0,3289.9,1.46739646]
["bitfinex-derivatives","ETHF0:USTF0",1737796097600,0.48636,3290.3,3289.9,1.95377694]
["bitfinex-derivatives","ETHF0:USTF0",1737796097903,0.48635,3290.3,3290.2,2.34321971]
["bitfinex-derivatives","ETHF0:USTF0",1737796098105,0.48635,3290.3,3290.2,0.37052959]
["bitfinex-derivatives","ETHF0:USTF0",1737796099203,3.2078,3290.9,3290.2,0.37052959]
["bitfinex-derivatives","ETHF0:USTF0",1737796099397,0.48633,3290.4,3290.3,1.40532959]
["bitfinex-derivatives","ETHF0:USTF0",1737796099797,3.2078,3290.9,3290.3,1.40532959]
["bitfinex-derivatives","ETHF0:USTF0",1737796100102,3.2078,3290.9,3290.4,0.85355585]
["bitfinex-derivatives","ETHF0:USTF0",1737796100398,0.48632,3290.5,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796100603,0.4863,3290.6,3290.4,0.85347217]
["bitfinex-derivatives","ETHF0:USTF0",1737796100796,0.953,3290.7,3290.5,0.37037217]
["bitfinex-derivatives","ETHF0:USTF0",1737796100797,1.43929,3290.7,3290.5,0.37037217]
["bitfinex-derivatives","ETHF0:USTF0",1737796100997,1.43929,3290.7,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796100998,0.953,3290.7,3290.6,0.37036776]
["bitfinex-derivatives","ETHF0:USTF0",1737796102001,1.43824,3291.0,3290.4,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1737796102803,0.48627,3290.9,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796103702,0.952,3291.0,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796103906,0.48627,3290.8,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796104098,0.48626,3290.9,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796104400,3.91413678,3290.7,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796104594,0.48632,3290.5,3290.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737796105007,0.48633,3290.4,3290.3,2.81837148]
["bitfinex-derivatives","ETHF0:USTF0",1737796105800,0.48633,3290.4,3290.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796106402,4.45197417,3290.4,3290.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796106799,3.96564417,3290.4,3289.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737796106998,0.48636,3290.2,3289.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737796107196,0.48639,3290.0,3289.9,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737796109009,0.48639,3290.0,3289.9,1.38826102]
["bitfinex-derivatives","ETHF0:USTF0",1737796111408,0.48639,3290.0,3289.9,0.36996102]
["bitfinex-derivatives","ETHF0:USTF0",1737796113112,3.86028385,3290.0,3289.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737796113414,0.48643,3289.7,3289.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737796113613,0.48643,3289.7,3289.6,5.09671883]
["bitfinex-derivatives","ETHF0:USTF0",1737796115015,0.48643,3289.7,3289.6,5.09672611]
["bitfinex-derivatives","ETHF0:USTF0",1737796115708,0.48643,3289.8,3289.6,5.09672611]
["bitfinex-derivatives","ETHF0:USTF0",1737796115913,0.48643,3289.8,3289.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737796116115,0.48642,3289.9,3289.6,7.06981971]
["bitfinex-derivatives","ETHF0:USTF0",1737796116304,0.48642,3289.9,3289.7,0.36440215]
["bitfinex-derivatives","ETHF0:USTF0",1737796116510,3.2078,3290.1,3289.6,7.06981971]
["bitfinex-derivatives","ETHF0:USTF0",1737796116511,0.48639,3290.0,3289.8,0.36440215]
["bitfinex-derivatives","ETHF0:USTF0",1737796116810,0.48639,3290.0,3289.6,7.55625971]
["bitfinex-derivatives","ETHF0:USTF0",1737796117006,3.87653064,3290.0,3289.7,0.85082126]
["bitfinex-derivatives","ETHF0:USTF0",1737796117217,4.36292064,3290.0,3289.8,0.36439126]
["bitfinex-derivatives","ETHF0:USTF0",1737796117416,4.36292064,3290.0,3289.6,7.55625971]
["bitfinex-derivatives","ETHF0:USTF0",1737796117723,4.36292064,3290.0,3289.7,0.36442497]
["bitfinex-derivatives","ETHF0:USTF0",1737796117920,4.36292064,3290.0,3289.8,0.36442497]
["bitfinex-derivatives","ETHF0:USTF0",1737796118129,4.36292064,3290.0,3289.6,7.55625971]
["bitfinex-derivatives","ETHF0:USTF0",1737796118323,4.36292064,3290.0,3289.7,0.36446084]
["bitfinex-derivatives","ETHF0:USTF0",1737796118623,4.36292064,3290.0,3289.8,0.36446084]
["bitfinex-derivatives","ETHF0:USTF0",1737796118820,4.36292064,3290.0,3289.6,7.55625971]
["bitfinex-derivatives","ETHF0:USTF0",1737796119020,4.36292064,3290.0,3289.7,0.36446182]
["bitfinex-derivatives","ETHF0:USTF0",1737796119323,4.36292064,3290.0,3289.8,0.36446182]
["bitfinex-derivatives","ETHF0:USTF0",1737796119527,6.21975035,3290.0,3289.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737796119722,0.48644,3289.7,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796120029,1.43843,3289.8,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796120326,0.48644,3289.7,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796121026,0.952,3289.8,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796121226,0.48645,3289.6,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796121427,0.952,3289.8,3289.5,0.36639471]
["bitfinex-derivatives","ETHF0:USTF0",1737796121631,0.48644,3289.7,3289.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737796125331,0.4779,3289.7,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796125635,0.48645,3289.6,3289.5,0.00188576]
["bitfinex-derivatives","ETHF0:USTF0",1737796132129,0.48645,3289.6,3289.5,0.37164795]
["bitfinex-derivatives","ETHF0:USTF0",1737796132736,0.48645,3289.6,3289.5,0.37164856]
["bitfinex-derivatives","ETHF0:USTF0",1737796133037,0.48645,3289.6,3289.5,0.96326872]
["bitfinex-derivatives","ETHF0:USTF0",1737796134136,0.48645,3289.6,3289.5,0.37164856]
["bitfinex-derivatives","ETHF0:USTF0",1737796136125,0.48645,3289.6,3289.5,0.36523666]
["bitfinex-derivatives","ETHF0:USTF0",1737796136331,3.2078,3289.8,3289.5,0.36523666]
["bitfinex-derivatives","ETHF0:USTF0",1737796136529,0.48643,3289.7,3289.6,0.3633509]
["bitfinex-derivatives","ETHF0:USTF0",1737796136732,3.2078,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737796137030,3.2078,3289.8,3289.7,1.3614809]
["bitfinex-derivatives","ETHF0:USTF0",1737796137231,3.2078,3289.8,3289.7,42.6647809]
["bitfinex-derivatives","ETHF0:USTF0",1737796138030,0.48641,3289.9,3289.7,42.30143]
["bitfinex-derivatives","ETHF0:USTF0",1737796138231,0.952,3290.2,3289.8,0.89025857]
["bitfinex-derivatives","ETHF0:USTF0",1737796138431,0.4864,3290.0,3289.9,0.36335857]
["bitfinex-derivatives","ETHF0:USTF0",1737796138835,0.4864,3290.0,3289.9,0.36337675]
["bitfinex-derivatives","ETHF0:USTF0",1737796139126,0.4864,3290.0,3289.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737796139331,4.0119192,3290.1,3289.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737796139537,4.0119192,3290.1,3289.8,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1737796139725,1.43837,3290.2,3289.8,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1737796140329,3.2078,3290.4,3289.8,2.87011971]
["bitfinex-derivatives","ETHF0:USTF0",1737796140534,0.952,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737796140734,0.952,3290.3,3290.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1737796141039,3.2078,3290.4,3290.2,1.34334698]
["bitfinex-derivatives","ETHF0:USTF0",1737796141235,3.2078,3290.4,3290.3,0.87979698]
["bitfinex-derivatives","ETHF0:USTF0",1737796141437,3.2078,3290.4,3290.3,0.87982282]
["bitfinex-derivatives","ETHF0:USTF0",1737796143444,3.2078,3290.4,3290.3,0.87950306]
["bitfinex-derivatives","ETHF0:USTF0",1737796143944,3.2078,3290.4,3290.3,0.87940833]
["bitfinex-derivatives","ETHF0:USTF0",1737796144243,3.69413,3290.4,3290.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737796144641,0.48636,3290.2,3290.1,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796145342,0.48635,3290.3,3290.1,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796145540,0.48637,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796145743,0.48637,3290.2,3290.0,0.36293962]
["bitfinex-derivatives","ETHF0:USTF0",1737796145943,0.48637,3290.2,3290.1,0.36293962]
["bitfinex-derivatives","ETHF0:USTF0",1737796146147,0.48635,3290.3,3290.1,0.36293962]
["bitfinex-derivatives","ETHF0:USTF0",1737796146346,0.48635,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796146640,3.2078,3290.4,3290.1,2.34321971]
["bitfinex-derivatives","ETHF0:USTF0",1737796146847,0.4895,3290.7,3290.2,0.36287981]
["bitfinex-derivatives","ETHF0:USTF0",1737796147146,0.48632,3290.5,3290.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737796147738,0.4895,3290.7,3290.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737796147938,0.48633,3290.4,3290.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737796151954,0.4895,3290.7,3290.2,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796152156,0.4895,3290.7,3290.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737796152347,0.48633,3290.4,3290.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737796153041,0.48633,3290.4,3290.3,1.34370358]
["bitfinex-derivatives","ETHF0:USTF0",1737796153247,0.48633,3290.4,3290.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737796154552,0.48633,3290.4,3290.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737796156855,3.2078,3291.1,3290.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1737796157157,3.2078,3291.1,3290.6,2.34321971]
["bitfinex-derivatives","ETHF0:USTF0",1737796157354,3.69403,3291.1,3290.9,2.34321971]
["bitfinex-derivatives","ETHF0:USTF0",1737796157550,3.69403,3291.1,3291.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737796157747,3.69403,3291.1,3291.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737796158055,0.48628,3290.8,3290.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737796162259,0.48628,3290.8,3290.7,1.81209146]
["bitfinex-derivatives","ETHF0:USTF0",1737796162446,0.48628,3290.8,3290.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737796163157,0.48628,3290.8,3290.7,1.81210453]
["bitfinex-derivatives","ETHF0:USTF0",1737796163359,0.48628,3290.8,3290.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737796164159,0.48628,3290.8,3290.7,1.81214095]
["bitfinex-derivatives","ETHF0:USTF0",1737796165660,0.48491292,3290.8,3290.7,1.81214095]
["bitfinex-derivatives","ETHF0:USTF0",1737796166962,0.48491292,3290.8,3290.7,1.81225678]
["bitfinex-derivatives","ETHF0:USTF0",1737796167663,0.48491292,3290.8,3290.7,1.81230179]
["bitfinex-derivatives","ETHF0:USTF0",1737796168055,0.48626,3290.9,3290.7,1.81230179]
["bitfinex-derivatives","ETHF0:USTF0",1737796168255,0.48626,3290.9,3290.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737796168863,0.48626,3290.9,3290.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1737796169159,0.48626,3290.9,3290.8,0.36285701]
["bitfinex-derivatives","ETHF0:USTF0",1737796169757,0.48625,3291.0,3290.8,0.36285701]
["bitfinex-derivatives","ETHF0:USTF0",1737796169958,0.48625,3291.0,3290.9,0.36285701]
["bitfinex-derivatives","ETHF0:USTF0",1737796171867,0.48625,3291.0,3290.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1737796175269,0.48625,3291.0,3290.8,0.45657845]
["bitfinex-derivatives","ETHF0:USTF0",1737796175773,0.48625,3291.0,3290.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1737796176270,3.69404,3291.1,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737796176461,3.69404,3291.1,3290.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1737796177064,0.48624,3291.0,3290.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1737796181771,0.48624,3291.0,3290.7,3.04472525]
["bitfinex-derivatives","ETHF0:USTF0",1737796181975,0.48626,3290.9,3290.7,2.55844525]
["bitfinex-derivatives","ETHF0:USTF0",1737796182672,3.2078,3291.1,3290.7,2.55844525]
["bitfinex-derivatives","ETHF0:USTF0",1737796182974,0.48625,3291.0,3290.7,3.04472525]
["bitfinex-derivatives","ETHF0:USTF0",1737796184571,0.48625,3291.0,3290.8,0.45821128]
["bitfinex-derivatives","ETHF0:USTF0",1737796184876,0.48625,3291.0,3290.7,3.04472525]
["bitfinex-derivatives","ETHF0:USTF0",1737796187076,3.2078,3291.1,3290.7,2.55844525]
["bitfinex-derivatives","ETHF0:USTF0",1737796187278,3.69404,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737796187478,3.69404,3291.1,3290.7,2.55844525]
["bitfinex-derivatives","ETHF0:USTF0",1737796187775,3.69404,3291.1,3290.7,3.04472525]
["bitfinex-derivatives","ETHF0:USTF0",1737796188586,3.69404,3291.1,3290.8,0.45856723]
["bitfinex-derivatives","ETHF0:USTF0",1737796188788,3.69404,3291.1,3290.7,3.04472525]
["bitfinex-derivatives","ETHF0:USTF0",1737796188989,3.69404,3291.1,3290.8,0.45856688]
["bitfinex-derivatives","ETHF0:USTF0",1737796189180,3.69404,3291.1,3290.7,3.04472525]
["bitfinex-derivatives","ETHF0:USTF0",1737796189382,3.69404,3291.1,3290.8,0.4585657]
["bitfinex-derivatives","ETHF0:USTF0",1737796189582,3.69404,3291.1,3290.7,2.55844525]
["bitfinex-derivatives","ETHF0:USTF0",1737796189891,3.69404,3291.1,3290.8,0.94483908]
["bitfinex-derivatives","ETHF0:USTF0",1737796190186,3.69404,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737796193991,3.2078,3291.1,3290.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1737796194191,0.48623,3291.1,3290.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737796194392,0.00455781,3291.2,3290.7,2.55844525]
["bitfinex-derivatives","ETHF0:USTF0",1737796194585,0.00455781,3291.2,3290.8,0.45859463]
["bitfinex-derivatives","ETHF0:USTF0",1737796194786,0.48623,3291.1,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737796198393,0.00455781,3291.2,3290.9,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796198695,0.00455781,3291.2,3291.1,1.59517525]
["bitfinex-derivatives","ETHF0:USTF0",1737796198890,0.00455781,3291.2,3291.1,2.05382764]
["bitfinex-derivatives","ETHF0:USTF0",1737796199585,0.00455781,3291.2,3291.1,42.89287525]
["bitfinex-derivatives","ETHF0:USTF0",1737796200101,3.2078,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796200395,2.59564525,3292.3,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796200396,3.2078,3292.3,3291.4,1.56734811]
["bitfinex-derivatives","ETHF0:USTF0",1737796200592,1.10894525,3292.7,3292.2,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796200593,2.59564525,3292.7,3292.2,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796200791,0.48602,3292.5,3292.4,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796201098,3.69382,3292.5,3292.4,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796201397,4.31674525,3292.5,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796201596,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796202098,1.96666,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796203194,8.25757753,3292.5,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796203398,7.14863228,3292.5,3292.2,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796203599,0.48603,3292.4,3292.2,1.10894525]
["bitfinex-derivatives","ETHF0:USTF0",1737796203797,0.48603,3292.4,3292.2,1.62074525]
["bitfinex-derivatives","ETHF0:USTF0",1737796205492,3.69382,3292.5,3292.2,1.62074525]
["bitfinex-derivatives","ETHF0:USTF0",1737796205693,3.69382,3292.5,3292.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737796207302,3.2078,3292.5,3292.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737796207702,3.2078,3292.5,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737796207898,3.2078,3292.5,3292.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1737796208097,3.2078,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796210498,3.69382,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796210895,3.2078,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796211304,3.69382,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796211606,3.2078,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796213911,3.69382,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796214206,3.2078,3292.5,3292.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796214900,0.48603,3292.4,3292.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737796215704,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796216296,0.99496,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796217103,4.92098269,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796217711,0.48615,3291.6,3291.5,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796217901,0.951,3291.7,3291.1,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737796218212,0.48623,3291.1,3290.7,2.34066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796218904,0.48623,3291.1,3290.7,2.82694136]
["bitfinex-derivatives","ETHF0:USTF0",1737796219107,0.48623,3291.1,3290.7,43.62694136]
["bitfinex-derivatives","ETHF0:USTF0",1737796219412,3.2078,3291.4,3290.7,43.14066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796219610,0.48625,3291.0,3290.7,43.14066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796219805,0.48624,3291.1,3290.7,43.62694136]
["bitfinex-derivatives","ETHF0:USTF0",1737796220213,0.48625,3291.0,3290.7,43.14066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796220813,0.48625,3291.0,3290.7,43.62694136]
["bitfinex-derivatives","ETHF0:USTF0",1737796224706,7.60757171,3291.3,3290.7,43.14066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796224902,3.2078,3291.3,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737796225107,3.2078,3291.3,3291.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737796227517,3.2078,3291.3,3291.2,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1737796234318,4.64492,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737796234519,4.64492,3291.9,3291.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737796236221,4.1588,3291.9,3291.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737796236527,0.48614,3291.7,3291.3,4.61042284]
["bitfinex-derivatives","ETHF0:USTF0",1737796236721,3.2078,3291.5,3291.3,5.11942284]
["bitfinex-derivatives","ETHF0:USTF0",1737796237418,3.2078,3291.5,3291.3,4.63323284]
["bitfinex-derivatives","ETHF0:USTF0",1737796237617,3.69398,3291.5,3291.3,2.84966136]
["bitfinex-derivatives","ETHF0:USTF0",1737796239021,3.2078,3291.5,3291.3,2.84966136]
["bitfinex-derivatives","ETHF0:USTF0",1737796239220,3.2078,3291.5,3291.3,3.33585136]
["bitfinex-derivatives","ETHF0:USTF0",1737796239420,3.2078,3291.5,3291.3,2.84966136]
["bitfinex-derivatives","ETHF0:USTF0",1737796239927,3.2078,3291.5,3291.3,3.33585136]
["bitfinex-derivatives","ETHF0:USTF0",1737796240325,3.2078,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796241129,4.1588,3291.9,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796241427,0.48614,3291.7,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796243123,4.1588,3291.9,3291.3,2.84966136]
["bitfinex-derivatives","ETHF0:USTF0",1737796243329,0.48613,3291.8,3291.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1737796244217,0.48613,3291.8,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796244413,0.48613,3291.8,3291.5,0.36342409]
["bitfinex-derivatives","ETHF0:USTF0",1737796244620,0.48613,3291.8,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796244826,0.48613,3291.8,3291.5,0.36342407]
["bitfinex-derivatives","ETHF0:USTF0",1737796245019,0.48613,3291.8,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796245220,0.48613,3291.8,3291.5,0.36342392]
["bitfinex-derivatives","ETHF0:USTF0",1737796245422,0.48613,3291.8,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796245622,0.48613,3291.8,3291.5,0.36357739]
["bitfinex-derivatives","ETHF0:USTF0",1737796245822,0.48613,3291.8,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796246130,0.48613,3291.8,3291.5,0.36357747]
["bitfinex-derivatives","ETHF0:USTF0",1737796246329,0.48613,3291.8,3291.6,0.36361937]
["bitfinex-derivatives","ETHF0:USTF0",1737796246530,4.1588,3291.9,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737796246831,0.48618,3291.4,3291.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796247019,0.48618,3291.4,3291.3,2.14720959]
["bitfinex-derivatives","ETHF0:USTF0",1737796247217,0.48618,3291.4,3291.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796247826,3.69398,3291.4,3291.3,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796248927,3.69398,3291.4,3290.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737796248928,7.11702919,3291.4,3290.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737796249129,7.11702919,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796249130,0.48626,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796249433,0.48626,3290.9,3290.8,3.57151742]
["bitfinex-derivatives","ETHF0:USTF0",1737796249832,0.48626,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796250033,0.48626,3290.9,3290.8,3.57148679]
["bitfinex-derivatives","ETHF0:USTF0",1737796251229,0.48626,3290.9,3290.8,3.57146208]
["bitfinex-derivatives","ETHF0:USTF0",1737796251630,0.98896,3290.9,3290.8,3.57146208]
["bitfinex-derivatives","ETHF0:USTF0",1737796251834,0.98896,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796253938,0.98896,3290.9,3290.7,2.34066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796254237,0.48627,3290.8,3290.7,2.34066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796258039,0.5027,3290.9,3290.7,2.34066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796258244,0.98896,3290.9,3290.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737796258544,0.48626,3290.9,3290.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1737796259749,0.48626,3290.9,3290.8,1.40768454]
["bitfinex-derivatives","ETHF0:USTF0",1737796260243,0.48626,3290.9,3290.8,1.89648454]
["bitfinex-derivatives","ETHF0:USTF0",1737796260840,1.43725,3291.0,3290.8,1.89648454]
["bitfinex-derivatives","ETHF0:USTF0",1737796261037,1.43725,3291.0,3290.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737796261230,1.43725,3291.0,3290.8,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1737796261430,0.49079781,3291.1,3290.9,0.36336741]
["bitfinex-derivatives","ETHF0:USTF0",1737796261642,0.48624,3291.0,3290.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737796261842,0.48624,3291.0,3290.9,0.36336068]
["bitfinex-derivatives","ETHF0:USTF0",1737796262044,0.95555781,3291.1,3290.9,0.36336068]
["bitfinex-derivatives","ETHF0:USTF0",1737796262242,0.48625,3291.0,3290.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737796262443,0.48625,3291.0,3290.9,0.36336596]
["bitfinex-derivatives","ETHF0:USTF0",1737796262644,0.48625,3291.0,3290.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737796263143,0.48625,3291.0,3290.9,0.36336662]
["bitfinex-derivatives","ETHF0:USTF0",1737796263945,0.48625,3291.0,3290.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737796264240,3.93979212,3291.0,3290.4,7.33203284]
["bitfinex-derivatives","ETHF0:USTF0",1737796264544,0.48629,3290.7,3290.5,0.85880197]
["bitfinex-derivatives","ETHF0:USTF0",1737796264746,0.48629,3290.7,3290.6,0.36340197]
["bitfinex-derivatives","ETHF0:USTF0",1737796265642,0.48632,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796265948,0.951,3290.5,3290.4,5.91189229]
["bitfinex-derivatives","ETHF0:USTF0",1737796266145,0.951,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737796266346,0.951,3290.6,3290.5,0.84974093]
["bitfinex-derivatives","ETHF0:USTF0",1737796266644,0.951,3290.6,3290.5,0.84972979]
["bitfinex-derivatives","ETHF0:USTF0",1737796266845,0.951,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737796269647,0.951,3290.6,3290.4,2.82698136]
["bitfinex-derivatives","ETHF0:USTF0",1737796270240,0.951,3290.6,3290.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737796270441,0.48632,3290.5,3290.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737796270644,0.48634,3290.4,3290.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737796271849,0.48635,3290.3,3290.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737796273246,0.951,3290.6,3290.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737796273449,0.48634,3290.4,3290.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737796274442,0.48634,3290.4,3290.2,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737796274849,0.48634,3290.4,3290.3,0.36352138]
["bitfinex-derivatives","ETHF0:USTF0",1737796275149,0.48634,3290.4,3290.3,41.16352138]
["bitfinex-derivatives","ETHF0:USTF0",1737796276242,0.48634,3290.4,3290.3,41.16357049]
["bitfinex-derivatives","ETHF0:USTF0",1737796277045,0.48634,3290.4,3290.3,0.36357049]
["bitfinex-derivatives","ETHF0:USTF0",1737796277547,0.48634,3290.4,3290.3,41.16357049]
["bitfinex-derivatives","ETHF0:USTF0",1737796277945,0.48634,3290.4,3290.3,0.36357049]
["bitfinex-derivatives","ETHF0:USTF0",1737796278148,0.48634,3290.4,3290.2,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737796278149,3.2078,3290.4,3290.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1737796278347,0.97685,3290.3,3290.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1737796278545,0.48638,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737796278744,0.48638,3290.1,3290.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737796278950,0.48638,3290.1,3290.0,1.38440372]
["bitfinex-derivatives","ETHF0:USTF0",1737796279250,0.4905,3290.3,3290.0,1.38440372]
["bitfinex-derivatives","ETHF0:USTF0",1737796279548,0.48637,3290.2,3290.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737796285343,0.4864,3290.0,3289.8,2.34066136]
["bitfinex-derivatives","ETHF0:USTF0",1737796285659,0.4864,3289.9,3289.8,1.62359566]
["bitfinex-derivatives","ETHF0:USTF0",1737796286547,4.51216701,3289.9,3289.8,1.10959566]
["bitfinex-derivatives","ETHF0:USTF0",1737796287149,0.9958,3289.9,3289.8,1.10959566]
["bitfinex-derivatives","ETHF0:USTF0",1737796287654,0.5094,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796287853,0.48643,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796288954,0.5094,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796289154,0.48643,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796289656,0.5094,3289.9,3289.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737796289958,0.48646,3289.5,3289.3,0.25960004]
["bitfinex-derivatives","ETHF0:USTF0",1737796290153,0.48646,3289.5,3289.4,0.36316917]
["bitfinex-derivatives","ETHF0:USTF0",1737796295159,0.48646,3289.5,3289.4,0.8172658]
["bitfinex-derivatives","ETHF0:USTF0",1737796295359,0.48646,3289.5,3289.4,0.36316917]
["bitfinex-derivatives","ETHF0:USTF0",1737796300560,0.48645,3289.6,3289.4,0.84963917]
["bitfinex-derivatives","ETHF0:USTF0",1737796300761,0.48645,3289.6,3289.5,0.36316917]
["bitfinex-derivatives","ETHF0:USTF0",1737796301161,4.51547516,3289.6,3289.5,0.36316917]
["bitfinex-derivatives","ETHF0:USTF0",1737796301864,4.51547516,3289.6,3289.5,0.36360274]
["bitfinex-derivatives","ETHF0:USTF0",1737796302665,4.02902516,3289.6,3289.5,0.36364024]
["bitfinex-derivatives","ETHF0:USTF0",1737796302861,4.1588,3289.8,3289.5,0.36364024]
["bitfinex-derivatives","ETHF0:USTF0",1737796303062,3.2078,3289.8,3289.7,2.83066394]
["bitfinex-derivatives","ETHF0:USTF0",1737796303266,3.2078,3289.8,3289.7,3.19430418]
["bitfinex-derivatives","ETHF0:USTF0",1737796307674,3.2078,3289.8,3289.7,3.19458585]
["bitfinex-derivatives","ETHF0:USTF0",1737796308671,3.2078,3289.8,3289.7,3.19460085]
["bitfinex-derivatives","ETHF0:USTF0",1737796312176,3.2078,3289.8,3289.7,3.65596012]
["bitfinex-derivatives","ETHF0:USTF0",1737796312973,0.48638,3290.1,3289.7,3.16953012]
["bitfinex-derivatives","ETHF0:USTF0",1737796313172,0.48638,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737796313375,0.48638,3290.1,3290.0,0.36393691]
["bitfinex-derivatives","ETHF0:USTF0",1737796313878,0.48638,3290.1,3290.0,1.47332552]
["bitfinex-derivatives","ETHF0:USTF0",1737796314572,0.48638,3290.1,3290.0,1.47332952]
["bitfinex-derivatives","ETHF0:USTF0",1737796315879,0.48638,3290.1,3290.0,1.10938861]
["bitfinex-derivatives","ETHF0:USTF0",1737796316177,0.48638,3290.1,3290.0,1.47333738]
["bitfinex-derivatives","ETHF0:USTF0",1737796319181,0.951,3290.2,3290.0,1.10938861]
["bitfinex-derivatives","ETHF0:USTF0",1737796319379,1.43737,3290.2,3290.0,1.10938861]
["bitfinex-derivatives","ETHF0:USTF0",1737796320777,3.2078,3290.3,3290.0,1.10938861]
["bitfinex-derivatives","ETHF0:USTF0",1737796320979,3.2078,3290.3,3290.2,1.10938861]
["bitfinex-derivatives","ETHF0:USTF0",1737796321479,3.69415,3290.3,3290.2,1.10938861]
["bitfinex-derivatives","ETHF0:USTF0",1737796321673,0.48637,3290.2,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737796326576,3.2078,3290.3,3289.8,3.85766746]
["bitfinex-derivatives","ETHF0:USTF0",1737796326877,0.4864,3289.9,3289.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737796327080,3.6942,3289.9,3289.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737796327489,3.6942,3289.9,3289.8,1.87816386]
["bitfinex-derivatives","ETHF0:USTF0",1737796327991,3.6942,3289.9,3289.8,0.36406386]
["bitfinex-derivatives","ETHF0:USTF0",1737796328192,0.48643,3289.7,3289.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737796328397,0.48643,3289.7,3289.6,0.85397668]
["bitfinex-derivatives","ETHF0:USTF0",1737796329296,0.48643,3289.7,3289.6,0.85397455]
["bitfinex-derivatives","ETHF0:USTF0",1737796331101,0.48643,3289.7,3289.6,0.85397412]
["bitfinex-derivatives","ETHF0:USTF0",1737796331290,0.48643,3289.7,3289.6,0.36407412]
["bitfinex-derivatives","ETHF0:USTF0",1737796331594,0.48649,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796331798,0.48649,3289.3,3289.2,3.57188177]
["bitfinex-derivatives","ETHF0:USTF0",1737796336897,0.48649,3289.3,3289.2,0.36408177]
["bitfinex-derivatives","ETHF0:USTF0",1737796339305,0.951,3289.4,3289.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737796339605,0.48651,3289.2,3289.1,0.36353892]
["bitfinex-derivatives","ETHF0:USTF0",1737796340406,0.48651,3289.2,3289.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737796342705,0.48651,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796344206,0.48651,3289.2,3289.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737796344507,0.95555781,3289.4,3289.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1737796344508,0.4865,3289.3,3289.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1737796344704,0.48649,3289.3,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796345206,0.95555781,3289.4,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796345398,0.48651,3289.2,3289.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737796346199,0.48652,3289.1,3289.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737796347813,0.48652,3289.1,3289.0,1.59174693]
["bitfinex-derivatives","ETHF0:USTF0",1737796350212,0.48651,3289.2,3289.0,1.59174693]
["bitfinex-derivatives","ETHF0:USTF0",1737796350512,0.48651,3289.2,3289.1,1.11004693]
["bitfinex-derivatives","ETHF0:USTF0",1737796350707,0.00455781,3289.4,3289.1,1.11004693]
["bitfinex-derivatives","ETHF0:USTF0",1737796350913,0.00455781,3289.4,3289.0,1.59174693]
["bitfinex-derivatives","ETHF0:USTF0",1737796350914,0.00455781,3289.4,3289.3,1.11004693]
["bitfinex-derivatives","ETHF0:USTF0",1737796351108,0.00455781,3289.4,3289.3,2.08814693]
["bitfinex-derivatives","ETHF0:USTF0",1737796351305,0.49103781,3289.4,3289.3,2.08814693]
["bitfinex-derivatives","ETHF0:USTF0",1737796351504,0.49103781,3289.4,3289.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737796351715,0.48651,3289.2,3289.1,1.11004693]
["bitfinex-derivatives","ETHF0:USTF0",1737796352107,0.48652,3289.1,3289.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737796354413,0.48652,3289.1,3289.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737796355113,0.48652,3289.1,3289.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737796372825,4.35891818,3289.1,3289.0,1.32314707]
["bitfinex-derivatives","ETHF0:USTF0",1737796373222,3.87239818,3289.1,3289.0,0.36073253]
["bitfinex-derivatives","ETHF0:USTF0",1737796373424,4.35891818,3289.1,3289.0,0.36073253]
["bitfinex-derivatives","ETHF0:USTF0",1737796373633,4.86941818,3289.1,3289.0,0.36073253]
["bitfinex-derivatives","ETHF0:USTF0",1737796373930,4.86941818,3289.1,3289.0,0.36073134]
["bitfinex-derivatives","ETHF0:USTF0",1737796374528,0.48655,3288.9,3288.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737796374827,0.48655,3288.9,3288.8,4.07941533]
["bitfinex-derivatives","ETHF0:USTF0",1737796375827,4.39050582,3288.9,3288.8,3.56851533]
["bitfinex-derivatives","ETHF0:USTF0",1737796378629,4.39050582,3288.9,3288.8,0.36071533]
["bitfinex-derivatives","ETHF0:USTF0",1737796378830,7.11175582,3288.9,3288.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737796379126,0.4866,3288.6,3288.5,0.360601]
["bitfinex-derivatives","ETHF0:USTF0",1737796379328,0.48661,3288.5,3288.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737796379526,0.48661,3288.5,3288.4,4.06819763]
["bitfinex-derivatives","ETHF0:USTF0",1737796379723,0.48661,3288.5,3288.4,4.06819756]
["bitfinex-derivatives","ETHF0:USTF0",1737796381229,0.48661,3288.5,3288.4,0.86039756]
["bitfinex-derivatives","ETHF0:USTF0",1737796382539,0.48661,3288.5,3288.4,0.86021965]
["bitfinex-derivatives","ETHF0:USTF0",1737796382832,5.51406302,3288.5,3288.4,0.86021965]
["bitfinex-derivatives","ETHF0:USTF0",1737796383131,0.48663,3288.4,3288.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737796383333,0.48667,3288.1,3288.0,0.25475603]
["bitfinex-derivatives","ETHF0:USTF0",1737796383540,1.59671693,3288.1,3288.0,0.61492509]
["bitfinex-derivatives","ETHF0:USTF0",1737796384232,11.70197617,3288.1,3288.0,0.36016906]
["bitfinex-derivatives","ETHF0:USTF0",1737796384426,0.48668,3288.0,3287.9,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796384632,0.96988,3288.0,3287.9,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796384834,6.01833408,3288.0,3287.9,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796385231,6.01833408,3288.0,3287.1,4.82924693]
["bitfinex-derivatives","ETHF0:USTF0",1737796385232,0.48676,3287.5,3287.4,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796385536,6.47861556,3287.5,3287.4,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796385736,5.36856863,3287.5,3287.4,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796386031,5.85176863,3287.5,3287.4,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796387926,5.36856863,3287.5,3287.4,2.6191888]
["bitfinex-derivatives","ETHF0:USTF0",1737796388129,5.36856863,3287.5,3287.4,3.6166888]
["bitfinex-derivatives","ETHF0:USTF0",1737796389031,5.36719932,3287.5,3287.4,3.6166888]
["bitfinex-derivatives","ETHF0:USTF0",1737796389237,4.88043932,3287.5,3287.4,3.6166888]
["bitfinex-derivatives","ETHF0:USTF0",1737796389436,5.36719932,3287.5,3287.4,3.6166888]
["bitfinex-derivatives","ETHF0:USTF0",1737796389637,5.36719932,3287.5,3287.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737796389837,5.36856863,3287.5,3287.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737796391234,1.43776,3287.5,3287.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737796394342,4.83786037,3287.5,3286.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737796394533,0.48681,3287.2,3287.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737796394833,0.48679,3287.4,3287.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737796395443,0.951,3287.4,3287.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1737796395942,1.43777,3287.4,3287.0,1.00792]
["bitfinex-derivatives","ETHF0:USTF0",1737796396134,1.43777,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796396332,1.43777,3287.4,3287.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737796396543,4.51126001,3287.3,3287.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737796398740,1.44232781,3287.5,3287.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737796402535,1.44232781,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796402737,1.44232781,3287.5,3287.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737796402937,1.44232781,3287.5,3287.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796403437,0.49132781,3287.5,3287.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796406747,0.00455781,3287.5,3287.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796406944,0.00455781,3287.5,3287.4,1.36253802]
["bitfinex-derivatives","ETHF0:USTF0",1737796407144,0.48671,3287.9,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737796407340,3.2078,3288.0,3287.6,0.35942624]
["bitfinex-derivatives","ETHF0:USTF0",1737796407545,3.69449,3288.0,3287.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737796407845,3.2078,3288.0,3287.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737796408147,0.48665,3288.3,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737796408349,0.48665,3288.3,3288.0,0.35940511]
["bitfinex-derivatives","ETHF0:USTF0",1737796408350,0.00455781,3288.2,3288.0,0.35940511]
["bitfinex-derivatives","ETHF0:USTF0",1737796408540,0.00455781,3288.2,3287.8,4.65324314]
["bitfinex-derivatives","ETHF0:USTF0",1737796408744,0.00455781,3288.2,3288.1,2.83464166]
["bitfinex-derivatives","ETHF0:USTF0",1737796409047,0.00455781,3288.2,3288.1,3.19421224]
["bitfinex-derivatives","ETHF0:USTF0",1737796409942,0.00455781,3288.2,3288.1,2.83464166]
["bitfinex-derivatives","ETHF0:USTF0",1737796410253,0.00455781,3288.2,3288.1,3.19423478]
["bitfinex-derivatives","ETHF0:USTF0",1737796410453,3.2078,3288.9,3288.1,5.91536478]
["bitfinex-derivatives","ETHF0:USTF0",1737796410651,3.2078,3288.9,3288.4,2.34797166]
["bitfinex-derivatives","ETHF0:USTF0",1737796410851,3.2078,3288.9,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737796411045,3.2078,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737796413648,0.00455781,3289.2,3288.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737796413956,0.00455781,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737796414250,3.2078,3289.7,3289.1,2.78757148]
["bitfinex-derivatives","ETHF0:USTF0",1737796414455,3.2078,3289.7,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737796414750,3.2078,3289.7,3289.4,2.34797166]
["bitfinex-derivatives","ETHF0:USTF0",1737796414952,0.48638,3290.1,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737796415152,0.48638,3290.1,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796415457,0.48639,3290.0,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796416656,0.00455781,3290.3,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796416856,0.48638,3290.1,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796418054,0.4864,3289.9,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796418355,0.00455781,3290.3,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796418552,0.48639,3290.0,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796419560,0.95555781,3290.3,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796419856,0.48638,3290.1,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796420055,0.48637,3290.2,3289.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737796420666,0.48637,3290.2,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796421146,0.48637,3290.2,3289.8,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1737796422059,0.48637,3290.2,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796422253,0.00455781,3290.3,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796422459,0.48638,3290.1,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796422652,0.00455781,3290.3,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796422653,0.48639,3290.0,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796423551,0.48638,3290.1,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796423958,0.48639,3290.0,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796424455,0.48639,3290.1,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796424659,0.00455781,3290.3,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796424959,0.48639,3290.0,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796425162,0.00455781,3290.3,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796425361,0.4864,3290.0,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796427259,0.4864,3289.9,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796432764,0.48639,3290.0,3289.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737796433463,0.48639,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796433663,0.48639,3290.0,3289.9,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737796435059,3.69418,3290.1,3289.9,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737796435960,3.2078,3290.1,3289.9,41.8141]
["bitfinex-derivatives","ETHF0:USTF0",1737796436167,3.2078,3290.1,3289.9,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737796436662,3.2078,3290.1,3289.9,43.11127148]
["bitfinex-derivatives","ETHF0:USTF0",1737796437359,3.2078,3290.1,3289.9,43.59767148]
["bitfinex-derivatives","ETHF0:USTF0",1737796439661,3.2078,3290.1,3289.9,43.11127148]
["bitfinex-derivatives","ETHF0:USTF0",1737796440559,3.69417,3290.1,3289.9,43.11127148]
["bitfinex-derivatives","ETHF0:USTF0",1737796441461,0.48639,3290.0,3289.9,43.11127148]
["bitfinex-derivatives","ETHF0:USTF0",1737796441662,0.48639,3290.0,3289.9,43.47136982]
["bitfinex-derivatives","ETHF0:USTF0",1737796441861,1.00759,3290.0,3289.9,1.78357148]
["bitfinex-derivatives","ETHF0:USTF0",1737796442363,4.94106537,3290.0,3289.9,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796442556,4.94106537,3290.0,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796442557,0.48643,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796442753,2.83440166,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796443168,6.8503001,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796443467,10.0581001,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796447363,10.428067,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796450967,3.2078,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796451169,3.2078,3289.7,3289.6,0.98675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796451465,3.2078,3289.7,3289.6,41.78675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796451669,3.69423,3289.7,3289.6,41.78675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796452268,0.48643,3289.7,3289.6,41.78675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796452968,0.48643,3289.7,3289.6,0.98675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796453372,0.95,3289.9,3289.6,0.98675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796453871,1.43641,3289.9,3289.6,0.98675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796456073,0.48643,3289.7,3289.6,0.98675781]
["bitfinex-derivatives","ETHF0:USTF0",1737796457770,4.49048089,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796458470,5.48918089,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796462270,5.85898175,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796464479,5.48918089,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796466991,5.84899549,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796468585,4.85029549,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796469881,4.49048089,3289.7,3289.6,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796472388,4.49048089,3289.7,3289.6,0.37027307]
["bitfinex-derivatives","ETHF0:USTF0",1737796473485,4.49048089,3289.7,3289.6,0.37029372]
["bitfinex-derivatives","ETHF0:USTF0",1737796474186,3.2078,3289.9,3289.6,0.37029372]
["bitfinex-derivatives","ETHF0:USTF0",1737796474394,4.64422,3289.9,3289.7,1.35333591]
["bitfinex-derivatives","ETHF0:USTF0",1737796474592,4.6442,3289.9,3289.8,0.36573847]
["bitfinex-derivatives","ETHF0:USTF0",1737796474794,4.1578,3289.9,3289.8,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796474992,4.6442,3289.9,3289.8,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796475688,3.2078,3289.9,3289.8,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796475892,3.2078,3289.9,3289.8,0.85215579]
["bitfinex-derivatives","ETHF0:USTF0",1737796476394,1.43637,3290.2,3289.8,0.85215579]
["bitfinex-derivatives","ETHF0:USTF0",1737796476593,1.43637,3290.2,3289.9,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796476891,0.00455781,3290.3,3290.0,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796477097,0.00455781,3290.3,3290.1,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796477396,0.00455781,3290.3,3290.2,0.36573579]
["bitfinex-derivatives","ETHF0:USTF0",1737796477991,0.00455781,3290.3,3290.2,0.88223579]
["bitfinex-derivatives","ETHF0:USTF0",1737796478699,0.00455781,3290.3,3290.2,0.8819593]
["bitfinex-derivatives","ETHF0:USTF0",1737796479300,0.00455781,3290.3,3290.2,0.88195951]
["bitfinex-derivatives","ETHF0:USTF0",1737796480686,0.00455781,3290.3,3290.2,0.88181486]
["bitfinex-derivatives","ETHF0:USTF0",1737796481713,0.49089781,3290.3,3290.2,0.88181486]
["bitfinex-derivatives","ETHF0:USTF0",1737796482015,0.49089781,3290.3,3290.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737796484612,0.00455781,3290.3,3290.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737796489614,0.00455781,3290.3,3290.2,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1737796490015,0.00455781,3290.3,3290.2,2.78187367]
["bitfinex-derivatives","ETHF0:USTF0",1737796491918,0.00455781,3290.3,3290.2,2.29551367]
["bitfinex-derivatives","ETHF0:USTF0",1737796492219,0.49089781,3290.3,3290.2,2.29551367]
["bitfinex-derivatives","ETHF0:USTF0",1737796492414,0.49089781,3290.3,3290.2,2.65560418]
["bitfinex-derivatives","ETHF0:USTF0",1737796492619,0.49089781,3290.3,3290.2,2.29551367]
["bitfinex-derivatives","ETHF0:USTF0",1737796493114,0.49089781,3290.3,3290.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737796493717,0.49089781,3290.3,3290.2,0.87663377]
["bitfinex-derivatives","ETHF0:USTF0",1737796495622,0.00455781,3290.3,3290.2,0.87663377]
["bitfinex-derivatives","ETHF0:USTF0",1737796495823,0.00455781,3290.3,3290.2,1.39523377]
["bitfinex-derivatives","ETHF0:USTF0",1737796496017,0.00455781,3290.3,3290.2,1.88159377]
["bitfinex-derivatives","ETHF0:USTF0",1737796497120,0.00455781,3290.3,3290.2,1.87914662]
["bitfinex-derivatives","ETHF0:USTF0",1737796498717,3.2078,3290.9,3290.2,1.39278662]
["bitfinex-derivatives","ETHF0:USTF0",1737796498919,3.2078,3290.9,3290.7,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737796499117,3.2078,3290.9,3290.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737796499118,3.69406,3290.9,3290.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737796499317,3.69406,3290.9,3290.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737796499627,3.2078,3290.9,3290.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737796500320,0.00455781,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737796500713,0.00455781,3291.2,3291.1,2.62304054]
["bitfinex-derivatives","ETHF0:USTF0",1737796500922,0.48611,3291.9,3291.1,46.14461054]
["bitfinex-derivatives","ETHF0:USTF0",1737796501131,0.48611,3291.9,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737796501618,0.48612,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796501819,0.48612,3291.8,3291.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737796502220,0.48611,3291.9,3291.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737796502419,0.48611,3291.9,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796502620,0.51255781,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737796502821,0.99865781,3292.0,3291.6,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1737796503021,0.99865781,3292.0,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796503225,0.51255781,3292.0,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796503426,0.48611,3291.9,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796503822,0.48613,3291.8,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796504027,0.48612,3291.9,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796505026,0.48611,3291.9,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796505729,0.51255781,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737796505928,0.99865781,3292.0,3291.6,4.71405]
["bitfinex-derivatives","ETHF0:USTF0",1737796506528,0.51255781,3292.0,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796506726,0.00455781,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737796508021,0.00455781,3292.0,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796508228,0.49065781,3292.0,3291.6,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1737796508829,0.49065781,3292.0,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737796509031,0.49065781,3292.0,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796509231,0.49065781,3292.0,3291.6,4.71405]
["bitfinex-derivatives","ETHF0:USTF0",1737796509430,0.49065781,3292.0,3291.6,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737796509637,0.49065781,3292.0,3291.6,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1737796510439,0.49065781,3292.0,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737796510832,0.48611,3291.9,3291.6,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1737796511036,0.00455781,3292.0,3291.6,6.00691367]
["bitfinex-derivatives","ETHF0:USTF0",1737796511240,0.48614,3291.7,3291.6,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737796512240,1.00944,3291.7,3291.6,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737796512636,1.00944,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796512830,0.48617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796513041,2.83414166,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796513340,2.88258636,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796513542,3.24088542,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796514439,0.84446906,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796514652,1.79446906,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796514862,1.43617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796515545,0.95,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796516339,1.43617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796516539,0.48617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796517644,4.43933522,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796517845,6.78730688,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796518145,4.43933522,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796519443,6.34960307,3291.5,3290.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737796519638,3.2078,3291.2,3290.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737796519948,0.48628,3290.8,3290.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737796520247,3.2078,3291.2,3290.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737796520248,0.48629,3290.7,3290.6,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737796522951,0.95,3290.9,3290.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737796523249,0.4863,3290.6,3290.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737796523552,0.48632,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796528752,0.99142,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796529353,0.95,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796529556,0.48631,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796530057,3.88998607,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796530258,0.48629,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796531263,3.88998607,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796531560,1.43627,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737796531749,0.95,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796531946,0.48632,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796533654,0.48631,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796533856,4.38048087,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796534161,3.89417087,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796534362,1.43628,3290.8,3290.4,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737796534555,0.5263,3291.1,3290.4,5.55577166]
["bitfinex-derivatives","ETHF0:USTF0",1737796534752,0.95,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737796535056,0.48625,3291.0,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737796535361,3.95173004,3291.1,3290.7,2.82697166]
["bitfinex-derivatives","ETHF0:USTF0",1737796535662,0.48619,3291.4,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737796535861,0.48618,3291.4,3291.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737796536056,0.48621,3291.3,3291.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737796536254,0.48621,3291.3,3291.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737796538464,0.48614,3291.7,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737796538656,3.2078,3291.8,3291.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737796538965,0.48617,3291.6,3291.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737796539259,3.2078,3291.8,3291.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737796539462,0.48617,3291.5,3291.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737796539959,0.48617,3291.5,3291.4,0.51202323]
["bitfinex-derivatives","ETHF0:USTF0",1737796541156,5.55577166,3291.8,3291.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737796541356,0.4862,3291.3,3291.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737796542364,0.48621,3291.2,3291.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737796542665,0.48621,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796542666,3.2078,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796542861,0.48626,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796543861,3.2078,3290.9,3290.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737796544155,0.48632,3290.5,3290.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737796544764,0.48632,3290.5,3290.4,1.31887482]
["bitfinex-derivatives","ETHF0:USTF0",1737796549271,0.48632,3290.5,3290.4,1.31900533]
["bitfinex-derivatives","ETHF0:USTF0",1737796549872,0.48632,3290.5,3290.4,1.31900839]
["bitfinex-derivatives","ETHF0:USTF0",1737796552378,0.48632,3290.5,3290.4,0.84060839]
["bitfinex-derivatives","ETHF0:USTF0",1737796555078,0.48632,3290.5,3290.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737796555272,0.48632,3290.5,3290.4,0.84060489]
["bitfinex-derivatives","ETHF0:USTF0",1737796555876,0.48632,3290.5,3290.4,0.84060459]
["bitfinex-derivatives","ETHF0:USTF0",1737796559884,0.48632,3290.5,3290.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737796561872,0.48632,3290.5,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796561873,0.48633,3290.4,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796565991,0.48632,3290.5,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796566190,0.48633,3290.4,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796567685,4.01216256,3290.6,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796567878,0.48632,3290.5,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796570191,0.48633,3290.4,3290.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737796570388,0.48633,3290.5,3290.3,0.36288071]
["bitfinex-derivatives","ETHF0:USTF0",1737796570591,0.48629,3290.7,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737796570789,0.48629,3290.7,3290.5,0.3583245]
["bitfinex-derivatives","ETHF0:USTF0",1737796571086,0.48629,3290.7,3290.6,0.35830978]
["bitfinex-derivatives","ETHF0:USTF0",1737796571288,0.48629,3290.7,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737796571489,0.48629,3290.7,3290.5,0.3584759]
["bitfinex-derivatives","ETHF0:USTF0",1737796571690,0.48629,3290.7,3290.6,0.3584759]
["bitfinex-derivatives","ETHF0:USTF0",1737796571892,0.48629,3290.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796572097,3.2078,3290.9,3290.5,0.35847725]
["bitfinex-derivatives","ETHF0:USTF0",1737796572297,0.48631,3290.6,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796572498,3.2078,3290.9,3290.4,0.35862816]
["bitfinex-derivatives","ETHF0:USTF0",1737796572697,3.2078,3290.9,3290.5,0.35862816]
["bitfinex-derivatives","ETHF0:USTF0",1737796572893,3.2078,3290.9,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796572894,0.48631,3290.6,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796573194,0.48631,3290.6,3290.4,0.3586291]
["bitfinex-derivatives","ETHF0:USTF0",1737796573394,0.48631,3290.6,3290.5,0.3586291]
["bitfinex-derivatives","ETHF0:USTF0",1737796574497,0.4863,3290.6,3290.5,0.35869556]
["bitfinex-derivatives","ETHF0:USTF0",1737796576207,7.15502811,3290.8,3290.5,0.35869556]
["bitfinex-derivatives","ETHF0:USTF0",1737796576401,7.15502811,3290.8,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796576402,0.48629,3290.7,3290.6,0.86279556]
["bitfinex-derivatives","ETHF0:USTF0",1737796577001,0.5095,3291.1,3290.6,0.86279556]
["bitfinex-derivatives","ETHF0:USTF0",1737796577202,0.48627,3290.9,3290.7,0.35869556]
["bitfinex-derivatives","ETHF0:USTF0",1737796577405,0.48627,3290.9,3290.8,0.85489556]
["bitfinex-derivatives","ETHF0:USTF0",1737796577600,0.48627,3290.9,3290.8,0.35869556]
["bitfinex-derivatives","ETHF0:USTF0",1737796577910,0.48632,3290.5,3290.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737796578101,0.48632,3290.5,3290.4,0.85478961]
["bitfinex-derivatives","ETHF0:USTF0",1737796578404,0.48632,3290.5,3290.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737796578604,0.48633,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796578799,0.48633,3290.4,3290.3,0.36316378]
["bitfinex-derivatives","ETHF0:USTF0",1737796584815,0.48633,3290.4,3290.3,0.36317256]
["bitfinex-derivatives","ETHF0:USTF0",1737796588117,0.48633,3290.4,3290.3,0.36316904]
["bitfinex-derivatives","ETHF0:USTF0",1737796590019,0.48633,3290.4,3290.3,0.36317226]
["bitfinex-derivatives","ETHF0:USTF0",1737796590720,0.48633,3290.4,3290.3,0.36317665]
["bitfinex-derivatives","ETHF0:USTF0",1737796592821,3.69413,3290.4,3290.3,0.36317665]
["bitfinex-derivatives","ETHF0:USTF0",1737796593018,3.69413,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796593319,7.62332565,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796596125,4.41552565,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796596327,7.62332565,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796605526,0.48642,3289.8,3289.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737796605731,1.43642,3289.8,3289.7,0.35833917]
["bitfinex-derivatives","ETHF0:USTF0",1737796606025,1.43642,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796606026,0.48643,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796606229,2.34797166,3290.0,3289.6,4.05259304]
["bitfinex-derivatives","ETHF0:USTF0",1737796606230,0.48639,3290.0,3289.6,4.05259304]
["bitfinex-derivatives","ETHF0:USTF0",1737796606428,0.95,3289.9,3289.7,0.85820702]
["bitfinex-derivatives","ETHF0:USTF0",1737796606726,1.4364,3289.9,3289.8,0.35830702]
["bitfinex-derivatives","ETHF0:USTF0",1737796607926,1.4364,3289.9,3289.8,0.3583994]
["bitfinex-derivatives","ETHF0:USTF0",1737796608629,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796608828,0.48642,3289.8,3289.7,1.87817661]
["bitfinex-derivatives","ETHF0:USTF0",1737796609928,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796610130,0.48642,3289.8,3289.7,1.87814843]
["bitfinex-derivatives","ETHF0:USTF0",1737796611933,0.48642,3289.8,3289.7,1.87813569]
["bitfinex-derivatives","ETHF0:USTF0",1737796612735,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796614331,0.48642,3289.8,3289.7,1.87815036]
["bitfinex-derivatives","ETHF0:USTF0",1737796614530,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796614732,0.48642,3289.8,3289.7,1.87815131]
["bitfinex-derivatives","ETHF0:USTF0",1737796615523,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796616337,0.48642,3289.8,3289.7,1.87818012]
["bitfinex-derivatives","ETHF0:USTF0",1737796616730,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796617037,0.48642,3289.8,3289.7,1.87818015]
["bitfinex-derivatives","ETHF0:USTF0",1737796618029,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796618429,0.48642,3289.8,3289.7,1.87823682]
["bitfinex-derivatives","ETHF0:USTF0",1737796619935,0.49093781,3290.1,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737796620233,0.00455781,3290.1,3290.0,1.10966955]
["bitfinex-derivatives","ETHF0:USTF0",1737796620425,0.49092781,3290.1,3290.0,1.46810637]
["bitfinex-derivatives","ETHF0:USTF0",1737796620633,0.49092781,3290.1,3290.0,1.46814811]
["bitfinex-derivatives","ETHF0:USTF0",1737796621740,0.49092781,3290.1,3290.0,0.35847856]
["bitfinex-derivatives","ETHF0:USTF0",1737796623337,0.48639,3290.0,3289.7,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1737796623537,0.48639,3290.0,3289.8,0.35866027]
["bitfinex-derivatives","ETHF0:USTF0",1737796623837,0.48639,3290.0,3289.9,0.35866027]
["bitfinex-derivatives","ETHF0:USTF0",1737796624035,0.48642,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796624339,4.41727705,3289.8,3289.7,1.87847023]
["bitfinex-derivatives","ETHF0:USTF0",1737796625038,4.41727705,3289.8,3289.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737796625437,0.48645,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796625635,3.69425,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796627834,7.61162739,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796632538,4.40382739,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796632738,0.48645,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796633840,0.48642,3289.8,3289.5,2.83479877]
["bitfinex-derivatives","ETHF0:USTF0",1737796634543,0.48642,3289.8,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796637049,0.48643,3289.8,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796637241,0.48643,3289.8,3289.5,2.34833877]
["bitfinex-derivatives","ETHF0:USTF0",1737796638047,4.1578,3290.0,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737796638048,0.48641,3289.9,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737796638246,0.00455781,3290.1,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737796638441,0.00455781,3290.1,3290.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737796638655,0.00455781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796638946,0.49092781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796642856,0.00455781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796643243,0.49092781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796644456,0.00455781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796644953,0.49092781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796645452,0.00455781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796645757,0.49092781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796648860,0.00455781,3290.1,3290.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796649047,3.2078,3290.4,3290.0,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737796649256,1.4537,3291.1,3290.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737796649451,0.48629,3290.7,3290.5,45.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737796649650,0.95,3291.1,3290.5,45.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737796649950,0.48627,3290.9,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737796650558,0.95455781,3291.1,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796650750,0.48626,3290.9,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796651765,0.00455781,3291.1,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737796651959,0.00455781,3291.1,3291.0,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737796652354,0.00455781,3291.1,3291.0,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1737796653861,0.48616,3291.6,3291.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1737796654063,0.48616,3291.6,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737796655064,3.69395,3291.7,3291.4,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737796655454,3.2078,3291.7,3291.2,2.34833877]
["bitfinex-derivatives","ETHF0:USTF0",1737796655665,3.2078,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737796655858,0.00455781,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737796656057,0.00455781,3291.8,3291.7,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1737796656955,0.00455781,3291.8,3291.7,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1737796659459,0.48608,3292.1,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737796659660,0.48608,3292.1,3291.8,2.82990096]
["bitfinex-derivatives","ETHF0:USTF0",1737796660458,0.48605,3292.3,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737796660663,0.48909858,3292.3,3292.1,2.34378096]
["bitfinex-derivatives","ETHF0:USTF0",1737796661169,0.48909858,3292.3,3292.1,43.14378096]
["bitfinex-derivatives","ETHF0:USTF0",1737796661360,0.48606,3292.2,3292.1,43.14378096]
["bitfinex-derivatives","ETHF0:USTF0",1737796662762,0.00303858,3292.3,3292.1,43.14378096]
["bitfinex-derivatives","ETHF0:USTF0",1737796662972,0.48909858,3292.3,3292.1,2.34378096]
["bitfinex-derivatives","ETHF0:USTF0",1737796663261,0.00303858,3292.3,3292.1,2.34378096]
["bitfinex-derivatives","ETHF0:USTF0",1737796664068,0.48908858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796664865,0.00303858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796665265,0.48908858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796665565,0.00303858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796670166,0.48908858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796670469,0.00303858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796671065,0.48908858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796676979,0.00303858,3292.3,3292.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737796677474,0.00303858,3292.3,3292.2,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1737796677679,0.00303858,3292.3,3292.2,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1737796688280,0.00303858,3292.3,3292.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737796688481,0.48908858,3292.3,3292.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737796688682,0.48908858,3292.3,3292.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737796689580,0.48606,3292.2,3292.1,2.29281367]
["bitfinex-derivatives","ETHF0:USTF0",1737796690193,0.48606,3292.2,3292.1,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796691200,0.00303858,3292.3,3292.1,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796691394,0.00303858,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737796692292,0.00303858,3292.3,3292.2,0.8446058]
["bitfinex-derivatives","ETHF0:USTF0",1737796692489,0.00303858,3292.3,3292.2,0.84460064]
["bitfinex-derivatives","ETHF0:USTF0",1737796692891,0.00303858,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737796695198,0.00303858,3292.3,3292.2,0.84460943]
["bitfinex-derivatives","ETHF0:USTF0",1737796696791,0.00303858,3292.3,3292.2,0.84457359]
["bitfinex-derivatives","ETHF0:USTF0",1737796699800,0.00303858,3292.3,3292.2,1.46629943]
["bitfinex-derivatives","ETHF0:USTF0",1737796700002,0.48908858,3292.3,3292.2,1.46629943]
["bitfinex-derivatives","ETHF0:USTF0",1737796700202,0.00303858,3292.3,3292.2,1.46629943]
["bitfinex-derivatives","ETHF0:USTF0",1737796701300,0.00303858,3292.3,3292.2,1.95235943]
["bitfinex-derivatives","ETHF0:USTF0",1737796701505,0.00303858,3292.3,3292.2,1.46629943]
["bitfinex-derivatives","ETHF0:USTF0",1737796702003,0.00303858,3292.3,3292.2,1.10778584]
["bitfinex-derivatives","ETHF0:USTF0",1737796703295,0.00303858,3292.3,3292.2,1.47046861]
["bitfinex-derivatives","ETHF0:USTF0",1737796706108,0.00303858,3292.3,3292.2,1.47061275]
["bitfinex-derivatives","ETHF0:USTF0",1737796706303,0.00303858,3292.3,3292.2,1.95667275]
["bitfinex-derivatives","ETHF0:USTF0",1737796706510,0.48594,3293.1,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737796706806,0.4979,3293.3,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737796707103,0.4979,3293.3,3293.2,41.90778584]
["bitfinex-derivatives","ETHF0:USTF0",1737796707810,0.9838,3293.3,3293.2,41.90778584]
["bitfinex-derivatives","ETHF0:USTF0",1737796708012,0.9838,3293.3,3293.2,1.10778584]
["bitfinex-derivatives","ETHF0:USTF0",1737796709708,0.9838,3293.3,3293.0,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1737796710511,0.4979,3293.3,3293.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737796710702,0.9838,3293.3,3293.0,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1737796711710,0.4979,3293.3,3293.0,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1737796711910,0.4979,3293.3,3293.1,0.36208341]
["bitfinex-derivatives","ETHF0:USTF0",1737796712212,0.4979,3293.3,3293.0,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1737796712511,0.4979,3293.3,3293.1,0.36200142]
["bitfinex-derivatives","ETHF0:USTF0",1737796712709,0.48592,3293.2,3293.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737796715710,0.48593,3293.1,3293.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737796716309,0.48592,3293.2,3293.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737796716814,0.48593,3293.1,3293.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737796720619,0.48595,3293.0,3292.9,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737796723918,4.43359923,3293.0,3292.9,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737796724320,4.43359923,3293.0,3292.9,3.57443443]
["bitfinex-derivatives","ETHF0:USTF0",1737796724820,4.43359923,3293.0,3292.9,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737796725017,4.43359923,3293.0,3292.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796725222,7.64139923,3293.0,3292.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796726823,8.62809923,3293.0,3292.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796727324,13.62809923,3293.0,3292.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796727525,8.62809923,3293.0,3292.9,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796727722,0.48612,3291.8,3291.4,2.82532814]
["bitfinex-derivatives","ETHF0:USTF0",1737796728022,0.48612,3291.8,3291.7,5.11912144]
["bitfinex-derivatives","ETHF0:USTF0",1737796728328,0.48612,3291.8,3291.7,0.36240022]
["bitfinex-derivatives","ETHF0:USTF0",1737796729025,0.48611,3291.9,3291.7,0.36237656]
["bitfinex-derivatives","ETHF0:USTF0",1737796729223,0.48611,3291.9,3291.8,0.36237656]
["bitfinex-derivatives","ETHF0:USTF0",1737796729431,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796729719,0.48615,3291.6,3291.5,3.57008265]
["bitfinex-derivatives","ETHF0:USTF0",1737796729917,3.2078,3291.7,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796730114,0.48617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796731613,1.01187,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796731824,4.96008689,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796741235,0.48626,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796747229,0.949,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796747429,0.949,3291.0,3290.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796747630,1.43524,3291.0,3290.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796748935,1.43523,3291.1,3290.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796749134,3.2078,3291.2,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737796749339,3.69396,3291.6,3291.1,2.33914814]
["bitfinex-derivatives","ETHF0:USTF0",1737796749528,3.69396,3291.6,3291.2,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1737796749932,3.69396,3291.6,3291.2,41.76511]
["bitfinex-derivatives","ETHF0:USTF0",1737796750137,0.48617,3291.5,3291.2,41.2789]
["bitfinex-derivatives","ETHF0:USTF0",1737796751138,3.2078,3291.6,3291.2,44.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737796751331,3.2078,3291.6,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737796751529,3.2078,3291.6,3291.2,44.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737796751743,3.2078,3291.6,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737796751952,3.69395,3291.6,3291.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737796752335,3.69395,3291.6,3291.2,44.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737796752544,3.69395,3291.6,3291.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737796753340,0.48618,3291.4,3291.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737796753637,3.2078,3291.6,3291.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737796753840,3.69396,3291.6,3291.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737796754635,0.48616,3291.6,3291.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737796755639,0.48616,3291.6,3291.4,0.36653889]
["bitfinex-derivatives","ETHF0:USTF0",1737796755843,3.94267495,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737796756138,3.94267495,3291.7,3291.6,0.852608]
["bitfinex-derivatives","ETHF0:USTF0",1737796756335,3.94267495,3291.7,3291.6,0.85274343]
["bitfinex-derivatives","ETHF0:USTF0",1737796756336,3.15047495,3291.7,3291.6,0.85274343]
["bitfinex-derivatives","ETHF0:USTF0",1737796756936,0.00455781,3292.1,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737796757238,0.49064781,3292.1,3292.0,0.84584263]
["bitfinex-derivatives","ETHF0:USTF0",1737796758446,0.00455781,3292.1,3292.0,1.33193263]
["bitfinex-derivatives","ETHF0:USTF0",1737796758946,0.00455781,3292.1,3292.0,1.33185604]
["bitfinex-derivatives","ETHF0:USTF0",1737796759542,3.69383,3292.5,3292.1,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737796759738,3.2078,3292.5,3292.2,3.18721418]
["bitfinex-derivatives","ETHF0:USTF0",1737796759939,0.48604,3292.4,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796760138,0.48604,3292.4,3292.2,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1737796760847,0.48604,3292.4,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796761047,3.69383,3292.5,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796761247,3.69383,3292.5,3292.2,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1737796761447,3.69383,3292.5,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796762243,3.2078,3292.5,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796762447,3.2078,3292.5,3292.2,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1737796763453,3.69382,3292.5,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796764452,3.2078,3292.5,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796764753,0.48605,3292.3,3292.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737796765345,0.506,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796765549,0.48607,3292.2,3292.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737796767460,3.2078,3292.5,3292.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737796767750,0.00455781,3292.6,3292.2,2.33914814]
["bitfinex-derivatives","ETHF0:USTF0",1737796767955,0.00455781,3292.6,3292.5,2.82516814]
["bitfinex-derivatives","ETHF0:USTF0",1737796768554,0.00455781,3292.6,3292.5,43.62516814]
["bitfinex-derivatives","ETHF0:USTF0",1737796771656,0.49056781,3292.6,3292.5,2.33914814]
["bitfinex-derivatives","ETHF0:USTF0",1737796772057,0.49056781,3292.6,3292.5,3.31084814]
["bitfinex-derivatives","ETHF0:USTF0",1737796773153,0.49056781,3292.6,3292.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737796773555,0.00455781,3292.6,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737796773854,0.4912,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737796776749,0.4912,3292.5,3292.4,0.8517546]
["bitfinex-derivatives","ETHF0:USTF0",1737796776961,0.4912,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737796782267,0.4912,3292.5,3292.4,0.85240666]
["bitfinex-derivatives","ETHF0:USTF0",1737796782565,0.4912,3292.5,3292.4,0.85241354]
["bitfinex-derivatives","ETHF0:USTF0",1737796783265,0.4912,3292.5,3292.4,0.85253221]
["bitfinex-derivatives","ETHF0:USTF0",1737796784666,0.4912,3292.5,3292.4,0.85268255]
["bitfinex-derivatives","ETHF0:USTF0",1737796785168,0.4912,3292.5,3292.4,1.32424177]
["bitfinex-derivatives","ETHF0:USTF0",1737796785363,0.4912,3292.5,3292.4,1.32449782]
["bitfinex-derivatives","ETHF0:USTF0",1737796786669,0.4912,3292.5,3292.4,1.32488204]
["bitfinex-derivatives","ETHF0:USTF0",1737796786967,0.00455781,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737796787164,0.00455781,3292.6,3292.5,3.66402018]
["bitfinex-derivatives","ETHF0:USTF0",1737796787771,0.00455781,3292.6,3292.5,45.2190343]
["bitfinex-derivatives","ETHF0:USTF0",1737796787966,0.00455781,3292.6,3292.5,44.46402018]
["bitfinex-derivatives","ETHF0:USTF0",1737796788775,0.00455781,3292.6,3292.5,45.21910782]
["bitfinex-derivatives","ETHF0:USTF0",1737796789266,0.00455781,3292.6,3292.5,44.46404404]
["bitfinex-derivatives","ETHF0:USTF0",1737796790572,0.00455781,3292.6,3292.5,44.46415439]
["bitfinex-derivatives","ETHF0:USTF0",1737796791166,0.00455781,3292.6,3292.5,44.46414916]
["bitfinex-derivatives","ETHF0:USTF0",1737796792063,0.00455781,3292.6,3292.5,43.99215663]
["bitfinex-derivatives","ETHF0:USTF0",1737796792272,0.00455781,3292.6,3292.5,0.36698849]
["bitfinex-derivatives","ETHF0:USTF0",1737796792470,0.00455781,3292.6,3292.5,0.36704736]
["bitfinex-derivatives","ETHF0:USTF0",1737796792666,1.01505781,3292.6,3292.5,0.8530673]
["bitfinex-derivatives","ETHF0:USTF0",1737796793574,0.00455781,3292.6,3292.5,3.19221544]
["bitfinex-derivatives","ETHF0:USTF0",1737796797172,0.00455781,3292.6,3292.5,6.40005033]
["bitfinex-derivatives","ETHF0:USTF0",1737796797362,0.00455781,3292.6,3292.5,6.87229432]
["bitfinex-derivatives","ETHF0:USTF0",1737796797873,0.00455781,3292.6,3292.5,6.87229291]
["bitfinex-derivatives","ETHF0:USTF0",1737796798673,0.00455781,3292.6,3292.5,6.872366]
["bitfinex-derivatives","ETHF0:USTF0",1737796800176,0.00455781,3292.6,3292.5,7.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1737796800476,0.00455781,3292.6,3292.5,7.62780982]
["bitfinex-derivatives","ETHF0:USTF0",1737796801777,0.00455781,3292.6,3292.5,7.62789318]
["bitfinex-derivatives","ETHF0:USTF0",1737796802374,0.00455781,3292.6,3292.5,6.03296814]
["bitfinex-derivatives","ETHF0:USTF0",1737796802575,0.00455781,3292.6,3292.5,7.6278968]
["bitfinex-derivatives","ETHF0:USTF0",1737796803584,0.49056781,3292.6,3292.5,4.04718324]
["bitfinex-derivatives","ETHF0:USTF0",1737796803984,1.00596781,3292.6,3292.5,4.04736546]
["bitfinex-derivatives","ETHF0:USTF0",1737796805472,0.51995781,3292.6,3292.5,4.04736546]
["bitfinex-derivatives","ETHF0:USTF0",1737796805880,0.51995781,3292.6,3292.5,4.04740107]
["bitfinex-derivatives","ETHF0:USTF0",1737796806082,0.51995781,3292.6,3292.5,4.53342107]
["bitfinex-derivatives","ETHF0:USTF0",1737796806481,0.51995781,3292.6,3292.5,5.28915566]
["bitfinex-derivatives","ETHF0:USTF0",1737796806880,0.51995781,3292.6,3292.5,4.53342107]
["bitfinex-derivatives","ETHF0:USTF0",1737796807074,0.51995781,3292.6,3292.5,4.04740107]
["bitfinex-derivatives","ETHF0:USTF0",1737796807376,1.00596781,3292.6,3292.5,0.36726283]
["bitfinex-derivatives","ETHF0:USTF0",1737796807585,0.51995781,3292.6,3292.5,0.85328283]
["bitfinex-derivatives","ETHF0:USTF0",1737796808285,0.51995781,3292.6,3292.5,41.65328283]
["bitfinex-derivatives","ETHF0:USTF0",1737796808485,0.51995781,3292.6,3292.5,41.65331585]
["bitfinex-derivatives","ETHF0:USTF0",1737796811984,0.00455781,3292.6,3292.5,0.85331585]
["bitfinex-derivatives","ETHF0:USTF0",1737796813688,0.00455781,3292.6,3292.5,0.8533099]
["bitfinex-derivatives","ETHF0:USTF0",1737796814289,0.00455781,3292.6,3292.5,0.85329095]
["bitfinex-derivatives","ETHF0:USTF0",1737796815185,0.00455781,3292.6,3292.5,1.32564664]
["bitfinex-derivatives","ETHF0:USTF0",1737796815887,0.00455781,3292.6,3292.5,2.43335892]
["bitfinex-derivatives","ETHF0:USTF0",1737796817386,0.00455781,3292.6,3292.5,3.18897924]
["bitfinex-derivatives","ETHF0:USTF0",1737796817590,0.00455781,3292.6,3292.5,1.59373194]
["bitfinex-derivatives","ETHF0:USTF0",1737796817891,0.00455781,3292.6,3292.5,3.18868873]
["bitfinex-derivatives","ETHF0:USTF0",1737796818091,0.00455781,3292.6,3292.5,43.23313007]
["bitfinex-derivatives","ETHF0:USTF0",1737796818804,0.00455781,3292.6,3292.5,0.83939813]
["bitfinex-derivatives","ETHF0:USTF0",1737796818805,0.49056781,3292.6,3292.5,0.83939813]
["bitfinex-derivatives","ETHF0:USTF0",1737796818990,1.59827975,3292.6,3292.5,0.36717397]
["bitfinex-derivatives","ETHF0:USTF0",1737796819190,5.46880605,3292.6,3292.5,0.36717397]
["bitfinex-derivatives","ETHF0:USTF0",1737796819492,0.48603,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796819793,1.59374194,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796819984,5.56908561,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796820186,5.56585561,3292.4,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796820381,0.48605,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796820799,4.35346824,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796821988,3.86741824,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796823489,4.35346824,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796827592,4.40199416,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796827792,4.35346824,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796830495,9.35346824,3292.3,3292.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796830700,0.48617,3291.5,3291.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737796831200,0.48617,3291.5,3291.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737796831395,0.96267,3291.5,3291.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737796834994,0.4765,3291.5,3291.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737796837290,0.96267,3291.5,3291.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737796839797,0.4862,3291.3,3291.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737796844705,0.48621,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796846104,3.69401,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796846599,3.74255248,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737796847194,8.2563472,3291.2,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796847394,3.69409,3290.7,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796847600,4.64209,3290.7,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796849203,1.43429,3290.7,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796853005,5.45031534,3290.7,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796854792,5.45031534,3290.7,3290.6,0.86378085]
["bitfinex-derivatives","ETHF0:USTF0",1737796856004,5.45031534,3290.7,3290.6,0.86378969]
["bitfinex-derivatives","ETHF0:USTF0",1737796856402,5.45031534,3290.7,3290.6,0.86379637]
["bitfinex-derivatives","ETHF0:USTF0",1737796857007,5.45031534,3290.7,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796857801,5.45031534,3290.7,3290.6,0.86377119]
["bitfinex-derivatives","ETHF0:USTF0",1737796858200,4.50231534,3290.7,3290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737796858502,4.50231534,3290.7,3290.6,0.86380212]
["bitfinex-derivatives","ETHF0:USTF0",1737796858503,5.45131534,3290.7,3290.6,0.86380212]
["bitfinex-derivatives","ETHF0:USTF0",1737796859905,5.45131534,3290.7,3290.6,0.863833]
["bitfinex-derivatives","ETHF0:USTF0",1737796860504,4.96502534,3290.7,3290.6,1.35023354]
["bitfinex-derivatives","ETHF0:USTF0",1737796860905,4.96502534,3290.7,3290.6,0.86393354]
["bitfinex-derivatives","ETHF0:USTF0",1737796861409,5.45131534,3290.7,3290.6,0.86393354]
["bitfinex-derivatives","ETHF0:USTF0",1737796861709,5.45131534,3290.7,3290.6,0.86395256]
["bitfinex-derivatives","ETHF0:USTF0",1737796863308,5.45131534,3290.7,3290.6,0.86395861]
["bitfinex-derivatives","ETHF0:USTF0",1737796864117,4.96502534,3290.7,3290.6,0.86395861]
["bitfinex-derivatives","ETHF0:USTF0",1737796864420,3.2078,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737796864616,3.2078,3291.4,3290.8,3.32082596]
["bitfinex-derivatives","ETHF0:USTF0",1737796864925,3.2078,3291.4,3290.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737796864926,3.2078,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737796865214,3.2078,3291.4,3291.3,0.85775861]
["bitfinex-derivatives","ETHF0:USTF0",1737796865415,3.2078,3291.4,3291.3,2.35425861]
["bitfinex-derivatives","ETHF0:USTF0",1737796865612,0.48615,3291.6,3291.3,2.35425861]
["bitfinex-derivatives","ETHF0:USTF0",1737796865813,5.36759538,3291.8,3291.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737796866116,0.48618,3291.4,3291.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737796866821,0.48618,3291.4,3291.3,1.87658149]
["bitfinex-derivatives","ETHF0:USTF0",1737796867021,0.48618,3291.4,3291.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737796867224,4.486795,3291.4,3291.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737796867820,4.486795,3291.4,3291.3,1.87657864]
["bitfinex-derivatives","ETHF0:USTF0",1737796868818,0.48618,3291.4,3291.3,1.87657864]
["bitfinex-derivatives","ETHF0:USTF0",1737796869324,4.5129243,3291.4,3291.3,1.87657864]
["bitfinex-derivatives","ETHF0:USTF0",1737796870319,5.0071243,3291.4,3291.3,1.87657864]
["bitfinex-derivatives","ETHF0:USTF0",1737796871218,5.0071243,3291.4,3291.3,1.87658902]
["bitfinex-derivatives","ETHF0:USTF0",1737796872020,5.0071243,3291.4,3291.3,1.87658788]
["bitfinex-derivatives","ETHF0:USTF0",1737796875218,4.5209443,3291.4,3291.3,1.87658788]
["bitfinex-derivatives","ETHF0:USTF0",1737796875820,5.0071243,3291.4,3291.3,1.87658788]
["bitfinex-derivatives","ETHF0:USTF0",1737796876216,4.0267443,3291.4,3291.3,2.36278788]
["bitfinex-derivatives","ETHF0:USTF0",1737796876415,3.2078,3291.9,3291.3,2.4846944]
["bitfinex-derivatives","ETHF0:USTF0",1737796876619,0.948,3291.8,3291.4,0.9881944]
["bitfinex-derivatives","ETHF0:USTF0",1737796876815,0.48612,3291.8,3291.5,0.9881944]
["bitfinex-derivatives","ETHF0:USTF0",1737796877114,0.948,3291.9,3291.6,0.9881944]
["bitfinex-derivatives","ETHF0:USTF0",1737796877320,0.48614,3291.7,3291.3,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1737796877624,4.43317481,3291.8,3291.4,1.47422712]
["bitfinex-derivatives","ETHF0:USTF0",1737796877823,4.43317481,3291.8,3291.5,0.98803724]
["bitfinex-derivatives","ETHF0:USTF0",1737796878019,4.43317481,3291.8,3291.6,0.98803724]
["bitfinex-derivatives","ETHF0:USTF0",1737796878214,4.43317481,3291.8,3291.7,0.38001432]
["bitfinex-derivatives","ETHF0:USTF0",1737796878518,0.48613,3291.8,3291.7,0.38001432]
["bitfinex-derivatives","ETHF0:USTF0",1737796878924,0.948,3291.9,3291.7,0.38001432]
["bitfinex-derivatives","ETHF0:USTF0",1737796879129,1.43411,3291.9,3291.8,0.86851432]
["bitfinex-derivatives","ETHF0:USTF0",1737796879628,1.43411,3291.9,3291.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737796879817,5.34330754,3291.9,3291.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737796883827,4.85719754,3291.9,3291.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737796884032,3.2078,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737796884229,1.00444,3292.4,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737796884424,0.5184,3292.4,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737796884724,0.49355781,3292.6,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737796884725,0.00455781,3292.6,3292.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737796885032,0.48603,3292.4,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796886429,0.489,3292.5,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796886624,0.97503,3292.5,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796887135,0.489,3292.5,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796887335,0.48603,3292.4,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796888233,0.48603,3292.5,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796888626,0.52295781,3292.6,3292.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737796888627,1.00896781,3292.6,3292.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737796888827,0.52295781,3292.6,3292.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737796889334,0.00455781,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737796890637,0.00455781,3292.6,3292.5,0.86591182]
["bitfinex-derivatives","ETHF0:USTF0",1737796891331,0.00455781,3292.6,3292.5,0.37989182]
["bitfinex-derivatives","ETHF0:USTF0",1737796891533,0.00455781,3292.6,3292.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737796891736,0.48602,3292.5,3292.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737796892037,0.48603,3292.4,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796892927,0.4848,3292.5,3292.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737796893133,0.00455781,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737796893437,0.00455781,3292.6,3292.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737796893836,0.00455781,3292.6,3292.5,0.85920457]
["bitfinex-derivatives","ETHF0:USTF0",1737796894038,0.00455781,3292.6,3292.5,1.34521748]
["bitfinex-derivatives","ETHF0:USTF0",1737796894931,0.00455781,3292.6,3292.5,0.85919748]
["bitfinex-derivatives","ETHF0:USTF0",1737796895130,0.00455781,3292.6,3292.5,1.34521748]
["bitfinex-derivatives","ETHF0:USTF0",1737796898642,0.00455781,3292.6,3292.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1737796898841,0.00455781,3292.6,3292.5,1.34520758]
["bitfinex-derivatives","ETHF0:USTF0",1737796900235,0.48591,3293.3,3293.0,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737796900435,0.48591,3293.3,3293.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737796900639,0.9699,3293.4,3293.1,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1737796900944,0.484,3293.4,3293.1,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1737796901538,0.484,3293.4,3293.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737796901741,0.00455781,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796901942,0.00455781,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737796902441,0.00455781,3293.6,3293.5,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1737796903442,0.00455781,3293.6,3293.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737796903641,0.49041781,3293.6,3293.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737796904048,0.00455781,3293.6,3293.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737796907143,0.49041781,3293.6,3293.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737796907742,0.4859,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737796910045,0.48592,3293.2,3293.1,3.30010205]
["bitfinex-derivatives","ETHF0:USTF0",1737796910947,0.48591,3293.3,3293.1,3.30010205]
["bitfinex-derivatives","ETHF0:USTF0",1737796911246,0.48592,3293.2,3293.1,3.30010205]
["bitfinex-derivatives","ETHF0:USTF0",1737796911448,0.48591,3293.3,3293.1,3.30010205]
["bitfinex-derivatives","ETHF0:USTF0",1737796912041,0.48591,3293.3,3293.1,3.78603205]
["bitfinex-derivatives","ETHF0:USTF0",1737796912947,7.23845797,3293.6,3293.1,3.78603205]
["bitfinex-derivatives","ETHF0:USTF0",1737796913148,0.4859,3293.4,3293.1,3.78603205]
["bitfinex-derivatives","ETHF0:USTF0",1737796913447,0.4859,3293.4,3293.2,0.37984686]
["bitfinex-derivatives","ETHF0:USTF0",1737796913649,0.4983,3293.3,3293.1,3.78603205]
["bitfinex-derivatives","ETHF0:USTF0",1737796913848,0.4983,3293.3,3293.2,0.8657667]
["bitfinex-derivatives","ETHF0:USTF0",1737796914547,0.4983,3293.3,3293.2,0.86576643]
["bitfinex-derivatives","ETHF0:USTF0",1737796915453,0.48592,3293.2,3292.9,2.26497367]
["bitfinex-derivatives","ETHF0:USTF0",1737796915638,0.99462,3293.2,3293.0,0.37985326]
["bitfinex-derivatives","ETHF0:USTF0",1737796915843,0.99462,3293.2,3292.9,2.79217367]
["bitfinex-derivatives","ETHF0:USTF0",1737796916141,0.99462,3293.2,3293.0,0.37986006]
["bitfinex-derivatives","ETHF0:USTF0",1737796916453,0.99462,3293.2,3293.1,0.37986006]
["bitfinex-derivatives","ETHF0:USTF0",1737796918647,0.99462,3293.2,3293.1,0.37986074]
["bitfinex-derivatives","ETHF0:USTF0",1737796919852,0.48593,3293.1,3292.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1737796923160,0.99462,3293.2,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737796923959,0.48593,3293.1,3292.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1737796924551,0.99462,3293.2,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737796925160,0.48593,3293.1,3292.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1737796925352,0.99462,3293.2,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737796926552,0.99462,3293.2,3293.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1737796926753,0.4983,3293.3,3293.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1737796927057,0.4983,3293.3,3293.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737796927257,5.16941781,3293.6,3293.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737796927459,5.18285781,3293.6,3293.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737796927660,0.48587,3293.5,3293.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737796927857,0.48587,3293.5,3293.4,0.87901471]
["bitfinex-derivatives","ETHF0:USTF0",1737796928057,3.87758077,3293.5,3293.4,0.87901471]
["bitfinex-derivatives","ETHF0:USTF0",1737796928459,3.87758077,3293.5,3293.4,1.48673025]
["bitfinex-derivatives","ETHF0:USTF0",1737796929857,3.87758077,3293.5,3293.4,1.48674074]
["bitfinex-derivatives","ETHF0:USTF0",1737796930051,2.46092781,3293.6,3293.4,1.48674074]
["bitfinex-derivatives","ETHF0:USTF0",1737796930052,0.50385781,3293.6,3293.4,1.48674074]
["bitfinex-derivatives","ETHF0:USTF0",1737796930257,0.00455781,3293.6,3293.5,1.47338602]
["bitfinex-derivatives","ETHF0:USTF0",1737796930456,0.00455781,3293.6,3293.5,1.99638602]
["bitfinex-derivatives","ETHF0:USTF0",1737796931950,0.00455781,3293.6,3293.5,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1737796932161,0.00455781,3293.6,3293.5,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1737796932662,0.49041781,3293.6,3293.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1737796933064,0.00455781,3293.6,3293.5,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1737796933865,0.00455781,3293.6,3293.5,1.47336911]
["bitfinex-derivatives","ETHF0:USTF0",1737796934957,0.00455781,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737796937361,0.00455781,3293.6,3293.4,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1737796937863,0.48587,3293.5,3293.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737796938066,0.4859,3293.4,3293.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737796938366,0.48592,3293.2,3293.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737796938567,0.83616723,3293.3,3293.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737796938760,0.48593,3293.1,3293.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737796939367,0.35996723,3293.2,3293.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737796939870,4.36948054,3293.3,3293.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737796940075,4.85539054,3293.3,3293.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737796940372,4.85539054,3293.3,3293.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737796940873,0.84587723,3293.3,3293.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737796941468,4.76438698,3293.3,3293.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737796941865,0.84587723,3293.3,3293.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737796942868,0.35996723,3293.3,3293.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737796943168,0.97789,3293.4,3293.2,0.89807253]
["bitfinex-derivatives","ETHF0:USTF0",1737796943366,0.492,3293.4,3293.3,0.37377253]
["bitfinex-derivatives","ETHF0:USTF0",1737796943771,3.69821781,3293.6,3293.3,0.85967253]
["bitfinex-derivatives","ETHF0:USTF0",1737796943963,3.68915781,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737796944165,3.68915781,3293.6,3293.5,0.85964253]
["bitfinex-derivatives","ETHF0:USTF0",1737796944365,3.68915781,3293.6,3293.5,41.65964253]
["bitfinex-derivatives","ETHF0:USTF0",1737796944663,3.21235781,3293.6,3293.5,41.65964253]
["bitfinex-derivatives","ETHF0:USTF0",1737796944868,3.21235781,3293.6,3293.5,42.25755789]
["bitfinex-derivatives","ETHF0:USTF0",1737796945069,3.21235781,3293.6,3293.5,41.17377253]
["bitfinex-derivatives","ETHF0:USTF0",1737796945669,3.69025781,3293.6,3293.5,0.85964253]
["bitfinex-derivatives","ETHF0:USTF0",1737796945977,3.21235781,3293.6,3293.5,0.85964253]
["bitfinex-derivatives","ETHF0:USTF0",1737796946169,3.21235781,3293.6,3293.5,1.45755364]
["bitfinex-derivatives","ETHF0:USTF0",1737796946470,3.21235781,3293.6,3293.5,1.45755835]
["bitfinex-derivatives","ETHF0:USTF0",1737796946668,0.00455781,3293.6,3293.5,1.45755835]
["bitfinex-derivatives","ETHF0:USTF0",1737796947273,0.00455781,3293.6,3293.5,0.97168835]
["bitfinex-derivatives","ETHF0:USTF0",1737796947466,0.00455781,3293.6,3293.5,0.97175606]
["bitfinex-derivatives","ETHF0:USTF0",1737796947868,0.50925781,3293.6,3293.5,0.37377253]
["bitfinex-derivatives","ETHF0:USTF0",1737796948077,0.99511781,3293.6,3293.5,0.37377253]
["bitfinex-derivatives","ETHF0:USTF0",1737796948276,0.50925781,3293.6,3293.3,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796948476,0.48587,3293.5,3293.4,0.37386759]
["bitfinex-derivatives","ETHF0:USTF0",1737796949668,0.48587,3293.5,3293.4,0.37390072]
["bitfinex-derivatives","ETHF0:USTF0",1737796950173,0.48589,3293.4,3293.3,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796952475,4.49110056,3293.4,3293.3,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796952977,4.86929099,3293.4,3293.3,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796953179,5.22926888,3293.4,3293.3,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737796953676,0.4859,3293.3,3292.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737796953875,4.74337888,3293.4,3292.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737796953876,0.48592,3293.2,3292.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737796954076,0.48591,3293.3,3293.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1737796954280,0.48591,3293.3,3293.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737796954473,4.00077117,3293.2,3293.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737796955777,1.43289,3293.4,3293.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1737796956170,1.43289,3293.4,3293.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737796956570,0.48588,3293.5,3293.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737796956777,0.36002097,3293.4,3293.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737796957174,0.947,3293.5,3293.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737796957373,0.947,3293.5,3293.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737796957769,0.48588,3293.5,3293.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737796958180,0.48588,3293.5,3293.4,0.37379018]
["bitfinex-derivatives","ETHF0:USTF0",1737796959576,0.48588,3293.5,3293.4,0.37373723]
["bitfinex-derivatives","ETHF0:USTF0",1737796960178,0.48588,3293.5,3293.4,0.37374347]
["bitfinex-derivatives","ETHF0:USTF0",1737796961377,0.50925781,3293.6,3293.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737796961581,0.48587,3293.5,3293.4,0.37372564]
["bitfinex-derivatives","ETHF0:USTF0",1737796961979,0.50925781,3293.6,3293.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737796962177,0.48587,3293.5,3293.4,0.37378374]
["bitfinex-derivatives","ETHF0:USTF0",1737796962575,0.99512781,3293.6,3293.4,0.37378374]
["bitfinex-derivatives","ETHF0:USTF0",1737796962771,0.99512781,3293.6,3293.5,0.37378374]
["bitfinex-derivatives","ETHF0:USTF0",1737796963283,0.50925781,3293.6,3293.5,0.37378374]
["bitfinex-derivatives","ETHF0:USTF0",1737796963474,0.99511781,3293.6,3293.5,0.37378374]
["bitfinex-derivatives","ETHF0:USTF0",1737796964875,0.48587,3293.5,3293.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737796965083,0.48587,3293.5,3293.4,0.37384196]
["bitfinex-derivatives","ETHF0:USTF0",1737796965378,0.48593,3293.2,3293.0,1.10714081]
["bitfinex-derivatives","ETHF0:USTF0",1737796965585,0.4995,3293.1,3293.0,1.10714081]
["bitfinex-derivatives","ETHF0:USTF0",1737796965784,0.4995,3293.1,3293.0,2.07928238]
["bitfinex-derivatives","ETHF0:USTF0",1737796966176,0.98543,3293.1,3293.0,2.07928238]
["bitfinex-derivatives","ETHF0:USTF0",1737796966377,0.98543,3293.1,3293.0,2.07935795]
["bitfinex-derivatives","ETHF0:USTF0",1737796967481,0.98543,3293.1,3293.0,2.07962523]
["bitfinex-derivatives","ETHF0:USTF0",1737796967681,0.98543,3293.1,3293.0,0.97248442]
["bitfinex-derivatives","ETHF0:USTF0",1737796968583,0.4995,3293.1,3293.0,0.97248442]
["bitfinex-derivatives","ETHF0:USTF0",1737796968781,0.48592,3293.2,3293.0,1.45843442]
["bitfinex-derivatives","ETHF0:USTF0",1737796968991,0.48592,3293.2,3293.1,0.37403247]
["bitfinex-derivatives","ETHF0:USTF0",1737796969176,0.5259,3293.4,3293.1,0.37403247]
["bitfinex-derivatives","ETHF0:USTF0",1737796969378,1.01179,3293.4,3293.2,1.45828255]
["bitfinex-derivatives","ETHF0:USTF0",1737796969579,1.01179,3293.4,3293.3,0.37398944]
["bitfinex-derivatives","ETHF0:USTF0",1737796969890,1.01179,3293.4,3293.3,0.87678944]
["bitfinex-derivatives","ETHF0:USTF0",1737796970278,0.5259,3293.4,3293.3,0.87678944]
["bitfinex-derivatives","ETHF0:USTF0",1737796970887,0.00455781,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737796971089,0.00455781,3293.6,3293.5,1.39648944]
["bitfinex-derivatives","ETHF0:USTF0",1737796971280,0.00455781,3293.6,3293.5,1.39643342]
["bitfinex-derivatives","ETHF0:USTF0",1737796971686,0.00455781,3293.6,3293.5,1.88230342]
["bitfinex-derivatives","ETHF0:USTF0",1737796971988,0.00455781,3293.6,3293.5,2.48053995]
["bitfinex-derivatives","ETHF0:USTF0",1737796973290,0.00455781,3293.6,3293.5,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1737796974492,0.00455781,3293.6,3293.5,42.30837]
["bitfinex-derivatives","ETHF0:USTF0",1737796979485,0.49041781,3293.6,3293.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1737796979987,0.00455781,3293.6,3293.3,2.84227336]
["bitfinex-derivatives","ETHF0:USTF0",1737796980195,0.48589,3293.4,3293.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737796980398,0.48588,3293.5,3293.3,1.35259644]
["bitfinex-derivatives","ETHF0:USTF0",1737796980600,0.48588,3293.5,3293.4,0.84199644]
["bitfinex-derivatives","ETHF0:USTF0",1737796980987,0.48588,3293.5,3293.4,0.84199662]
["bitfinex-derivatives","ETHF0:USTF0",1737796982598,0.48588,3293.5,3293.4,0.84200038]
["bitfinex-derivatives","ETHF0:USTF0",1737796983201,0.48588,3293.5,3293.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737796983401,0.48588,3293.5,3293.4,0.8419905]
["bitfinex-derivatives","ETHF0:USTF0",1737796984601,0.48588,3293.5,3293.4,1.3278805]
["bitfinex-derivatives","ETHF0:USTF0",1737796984797,0.00455781,3293.6,3293.4,0.8419905]
["bitfinex-derivatives","ETHF0:USTF0",1737796984996,0.48587,3293.5,3293.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1737796985199,0.48587,3293.5,3293.4,1.32790768]
["bitfinex-derivatives","ETHF0:USTF0",1737796985506,0.00455781,3293.6,3293.4,0.84201768]
["bitfinex-derivatives","ETHF0:USTF0",1737796985699,0.48587,3293.5,3293.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737796985892,0.48587,3293.5,3293.4,0.84204044]
["bitfinex-derivatives","ETHF0:USTF0",1737796986501,0.00455781,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737796986803,0.00455781,3293.6,3293.5,1.36710226]
["bitfinex-derivatives","ETHF0:USTF0",1737796988609,0.00455781,3293.6,3293.5,1.36708788]
["bitfinex-derivatives","ETHF0:USTF0",1737796989307,0.00455781,3293.6,3293.5,1.36706655]
["bitfinex-derivatives","ETHF0:USTF0",1737796990404,0.00455781,3293.6,3293.5,0.36389655]
["bitfinex-derivatives","ETHF0:USTF0",1737796990712,0.00455781,3293.6,3293.5,0.84975316]
["bitfinex-derivatives","ETHF0:USTF0",1737796991013,0.00455781,3293.6,3293.5,0.36388316]
["bitfinex-derivatives","ETHF0:USTF0",1737796992917,0.00455781,3293.6,3293.5,0.84975316]
["bitfinex-derivatives","ETHF0:USTF0",1737796994408,0.00455781,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737796994610,0.00455781,3293.6,3293.5,0.84969233]
["bitfinex-derivatives","ETHF0:USTF0",1737796995111,0.00455781,3293.6,3293.5,0.84967904]
["bitfinex-derivatives","ETHF0:USTF0",1737796995510,0.00455781,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737796996608,0.00455781,3293.6,3293.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737796997011,0.49041781,3293.6,3293.4,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737796997717,0.36458759,3293.6,3293.4,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737796998020,0.49041781,3293.6,3293.4,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737796998410,0.85044759,3293.6,3293.4,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737796998613,0.48587,3293.5,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737796998814,0.48587,3293.5,3293.2,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1737796999005,0.5259,3293.4,3293.2,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1737796999521,0.5259,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797000209,1.01179,3293.4,3293.2,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1737797000914,1.01179,3293.4,3293.2,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1737797001116,1.01179,3293.4,3293.2,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1737797001311,0.5259,3293.4,3293.2,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1737797001719,0.5259,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797002517,1.0118,3293.4,3293.3,0.36414264]
["bitfinex-derivatives","ETHF0:USTF0",1737797003818,2.11906724,3293.4,3293.3,0.36414264]
["bitfinex-derivatives","ETHF0:USTF0",1737797004017,6.0786347,3293.4,3293.3,0.36414264]
["bitfinex-derivatives","ETHF0:USTF0",1737797004221,4.97136746,3293.4,3293.3,0.36414264]
["bitfinex-derivatives","ETHF0:USTF0",1737797004520,0.4859,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797011122,0.84594761,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797012322,0.36004761,3293.3,3293.2,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1737797012721,0.5259,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797013122,0.88587332,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797013327,0.88587332,3293.4,3293.3,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737797014328,0.88587332,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797014721,0.88587332,3293.4,3293.2,5.17711]
["bitfinex-derivatives","ETHF0:USTF0",1737797014921,0.88587332,3293.4,3293.2,45.97711]
["bitfinex-derivatives","ETHF0:USTF0",1737797016131,0.88587332,3293.4,3293.2,45.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737797016338,0.88587332,3293.4,3293.2,5.17711]
["bitfinex-derivatives","ETHF0:USTF0",1737797017232,0.88587332,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797018132,0.5259,3293.4,3293.2,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1737797018431,0.5259,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737797018631,0.5259,3293.4,3293.2,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1737797021329,0.5259,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797021533,0.48592,3293.2,3293.1,0.36864121]
["bitfinex-derivatives","ETHF0:USTF0",1737797022133,3.98084865,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797022533,3.98084865,3293.2,3293.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737797022833,0.5259,3293.4,3293.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737797023037,0.5259,3293.4,3293.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737797023740,1.01179,3293.4,3293.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737797024737,0.4859,3293.3,3293.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737797024936,0.48592,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797025137,0.48593,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797029338,0.48593,3293.1,3293.0,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737797032647,0.48593,3293.1,3293.0,4.06853685]
["bitfinex-derivatives","ETHF0:USTF0",1737797034138,0.48593,3293.1,3293.0,4.06863932]
["bitfinex-derivatives","ETHF0:USTF0",1737797034442,0.48593,3293.1,3293.0,3.58213932]
["bitfinex-derivatives","ETHF0:USTF0",1737797034642,0.48593,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797034841,0.48593,3293.1,3293.0,3.58213858]
["bitfinex-derivatives","ETHF0:USTF0",1737797035642,0.48598,3292.8,3292.7,1.10750564]
["bitfinex-derivatives","ETHF0:USTF0",1737797035944,0.48598,3292.8,3292.7,0.37439193]
["bitfinex-derivatives","ETHF0:USTF0",1737797036136,4.31530564,3292.9,3292.5,1.61000564]
["bitfinex-derivatives","ETHF0:USTF0",1737797036350,4.31530564,3292.9,3292.6,0.37448432]
["bitfinex-derivatives","ETHF0:USTF0",1737797036351,1.4681,3292.8,3292.6,0.37448432]
["bitfinex-derivatives","ETHF0:USTF0",1737797036645,0.48601,3292.6,3292.5,1.61000564]
["bitfinex-derivatives","ETHF0:USTF0",1737797036845,0.48601,3292.6,3292.5,1.98436196]
["bitfinex-derivatives","ETHF0:USTF0",1737797037241,0.48601,3292.6,3292.5,0.37435632]
["bitfinex-derivatives","ETHF0:USTF0",1737797037441,1.62340564,3292.7,3292.3,1.10750564]
["bitfinex-derivatives","ETHF0:USTF0",1737797037645,0.5102,3292.5,3292.1,45.00575781]
["bitfinex-derivatives","ETHF0:USTF0",1737797037945,0.48606,3292.3,3292.2,0.37425306]
["bitfinex-derivatives","ETHF0:USTF0",1737797039647,0.48606,3292.2,3292.1,3.71485781]
["bitfinex-derivatives","ETHF0:USTF0",1737797039840,0.98666,3292.2,3292.1,3.71485781]
["bitfinex-derivatives","ETHF0:USTF0",1737797040852,0.98666,3292.2,3292.1,4.08266474]
["bitfinex-derivatives","ETHF0:USTF0",1737797041150,0.48606,3292.3,3292.1,4.08266474]
["bitfinex-derivatives","ETHF0:USTF0",1737797041346,3.91202891,3292.4,3292.1,3.71485781]
["bitfinex-derivatives","ETHF0:USTF0",1737797041546,0.48606,3292.2,3292.1,3.71485781]
["bitfinex-derivatives","ETHF0:USTF0",1737797041737,0.99623,3292.5,3292.1,4.08265675]
["bitfinex-derivatives","ETHF0:USTF0",1737797041941,0.99623,3292.5,3292.3,2.340722]
["bitfinex-derivatives","ETHF0:USTF0",1737797042140,0.99623,3292.5,3292.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737797042141,0.99622,3292.5,3292.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737797043548,0.947,3292.8,3292.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737797043750,0.48602,3292.5,3292.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737797044053,4.35158759,3292.6,3292.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737797044350,3.86557759,3292.7,3292.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737797044544,0.947,3292.8,3292.6,3.311322]
["bitfinex-derivatives","ETHF0:USTF0",1737797045448,0.947,3292.8,3292.6,2.825322]
["bitfinex-derivatives","ETHF0:USTF0",1737797045754,0.947,3292.8,3292.6,3.311322]
["bitfinex-derivatives","ETHF0:USTF0",1737797046245,3.2078,3292.9,3292.7,0.35921937]
["bitfinex-derivatives","ETHF0:USTF0",1737797046446,3.2078,3292.9,3292.6,3.311322]
["bitfinex-derivatives","ETHF0:USTF0",1737797046650,3.69376,3292.9,3292.7,0.3592434]
["bitfinex-derivatives","ETHF0:USTF0",1737797046854,3.69376,3292.9,3292.6,3.311322]
["bitfinex-derivatives","ETHF0:USTF0",1737797047153,3.69376,3292.9,3292.7,0.35924743]
["bitfinex-derivatives","ETHF0:USTF0",1737797047450,3.2078,3292.9,3292.6,2.825322]
["bitfinex-derivatives","ETHF0:USTF0",1737797047650,0.48599,3292.7,3292.6,2.825322]
["bitfinex-derivatives","ETHF0:USTF0",1737797049051,0.48599,3292.7,3292.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737797049246,4.01917559,3292.7,3292.2,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797049445,0.48605,3292.3,3292.2,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797051655,0.48606,3292.2,3292.1,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737797052055,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797055852,0.48606,3292.2,3292.1,0.36373384]
["bitfinex-derivatives","ETHF0:USTF0",1737797057456,0.48606,3292.2,3292.1,0.36373517]
["bitfinex-derivatives","ETHF0:USTF0",1737797059557,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797059762,0.48606,3292.2,3292.1,0.36394575]
["bitfinex-derivatives","ETHF0:USTF0",1737797061660,1.43306,3292.3,3292.1,0.36394575]
["bitfinex-derivatives","ETHF0:USTF0",1737797061962,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797062162,0.48606,3292.2,3292.1,0.3639948]
["bitfinex-derivatives","ETHF0:USTF0",1737797063364,0.48606,3292.2,3292.1,0.36414444]
["bitfinex-derivatives","ETHF0:USTF0",1737797063665,1.43305,3292.3,3292.1,0.36414444]
["bitfinex-derivatives","ETHF0:USTF0",1737797063961,1.43305,3292.3,3292.2,0.35958663]
["bitfinex-derivatives","ETHF0:USTF0",1737797065363,1.43305,3292.3,3292.2,41.16015506]
["bitfinex-derivatives","ETHF0:USTF0",1737797065867,1.43305,3292.3,3292.2,0.36015506]
["bitfinex-derivatives","ETHF0:USTF0",1737797069065,5.29646279,3292.3,3292.2,0.36015506]
["bitfinex-derivatives","ETHF0:USTF0",1737797069367,4.81041279,3292.3,3292.2,0.36552192]
["bitfinex-derivatives","ETHF0:USTF0",1737797069565,5.29646279,3292.3,3292.2,0.36552192]
["bitfinex-derivatives","ETHF0:USTF0",1737797069953,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797070156,0.97756,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797071670,1.49316,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797076874,0.97756,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797077062,0.97756,3292.2,3292.1,0.53255781]
["bitfinex-derivatives","ETHF0:USTF0",1737797077267,0.97756,3292.2,3292.1,0.89839888]
["bitfinex-derivatives","ETHF0:USTF0",1737797077473,0.97756,3292.2,3292.1,0.53255781]
["bitfinex-derivatives","ETHF0:USTF0",1737797078072,0.97756,3292.2,3292.1,0.89840171]
["bitfinex-derivatives","ETHF0:USTF0",1737797080172,0.48606,3292.2,3292.1,0.89840171]
["bitfinex-derivatives","ETHF0:USTF0",1737797081778,0.48606,3292.2,3292.1,2.00645051]
["bitfinex-derivatives","ETHF0:USTF0",1737797083177,0.48606,3292.2,3292.1,2.0067126]
["bitfinex-derivatives","ETHF0:USTF0",1737797083974,0.48606,3292.2,3292.1,2.00677013]
["bitfinex-derivatives","ETHF0:USTF0",1737797085278,0.48606,3292.2,3292.1,2.0067822]
["bitfinex-derivatives","ETHF0:USTF0",1737797087277,0.48605,3292.4,3292.1,2.0067822]
["bitfinex-derivatives","ETHF0:USTF0",1737797087485,1.00575,3292.4,3292.2,0.85337559]
["bitfinex-derivatives","ETHF0:USTF0",1737797087780,0.48605,3292.3,3292.2,41.2872]
["bitfinex-derivatives","ETHF0:USTF0",1737797087980,0.48605,3292.3,3292.2,41.65345995]
["bitfinex-derivatives","ETHF0:USTF0",1737797088182,0.48605,3292.3,3292.2,0.85345995]
["bitfinex-derivatives","ETHF0:USTF0",1737797089683,0.48605,3292.3,3292.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737797089886,0.48605,3292.3,3292.2,0.85341337]
["bitfinex-derivatives","ETHF0:USTF0",1737797091190,0.48605,3292.3,3292.2,0.85337077]
["bitfinex-derivatives","ETHF0:USTF0",1737797092876,1.00574,3292.4,3292.2,0.85337077]
["bitfinex-derivatives","ETHF0:USTF0",1737797093082,1.00574,3292.4,3292.3,1.47421764]
["bitfinex-derivatives","ETHF0:USTF0",1737797094886,1.00574,3292.4,3292.3,1.47425292]
["bitfinex-derivatives","ETHF0:USTF0",1737797095691,0.48604,3292.4,3292.3,1.47425292]
["bitfinex-derivatives","ETHF0:USTF0",1737797095982,0.48604,3292.4,3292.3,1.47421945]
["bitfinex-derivatives","ETHF0:USTF0",1737797099292,0.947,3292.5,3292.3,1.47414086]
["bitfinex-derivatives","ETHF0:USTF0",1737797099489,0.947,3292.5,3292.4,0.36609206]
["bitfinex-derivatives","ETHF0:USTF0",1737797100192,0.48601,3292.6,3292.4,0.36609206]
["bitfinex-derivatives","ETHF0:USTF0",1737797100392,0.48601,3292.6,3292.5,2.00234086]
["bitfinex-derivatives","ETHF0:USTF0",1737797100984,3.7303,3292.7,3292.5,2.00234086]
["bitfinex-derivatives","ETHF0:USTF0",1737797101186,3.2078,3292.7,3292.6,1.37165582]
["bitfinex-derivatives","ETHF0:USTF0",1737797101382,3.2078,3292.7,3292.6,1.88805582]
["bitfinex-derivatives","ETHF0:USTF0",1737797101894,3.2078,3292.7,3292.6,1.88795531]
["bitfinex-derivatives","ETHF0:USTF0",1737797102298,3.6994,3293.2,3292.6,1.40194531]
["bitfinex-derivatives","ETHF0:USTF0",1737797102595,0.48595,3293.0,3292.7,0.85182531]
["bitfinex-derivatives","ETHF0:USTF0",1737797102791,0.48596,3292.9,3292.8,0.36584531]
["bitfinex-derivatives","ETHF0:USTF0",1737797103984,0.48596,3292.9,3292.8,1.1080488]
["bitfinex-derivatives","ETHF0:USTF0",1737797107299,1.1080488,3293.1,3292.6,1.1080488]
["bitfinex-derivatives","ETHF0:USTF0",1737797107596,0.48601,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797108399,0.48601,3292.6,3292.5,3.57310221]
["bitfinex-derivatives","ETHF0:USTF0",1737797108696,0.48601,3292.6,3292.5,3.57311392]
["bitfinex-derivatives","ETHF0:USTF0",1737797109397,3.95321402,3292.6,3292.4,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797109702,1.00662,3292.5,3292.4,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797110993,0.5206,3292.5,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797111194,0.48605,3292.3,3292.2,0.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1737797111405,1.43305,3292.3,3292.2,0.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1737797111600,1.93055,3292.3,3292.2,0.36541118]
["bitfinex-derivatives","ETHF0:USTF0",1737797112204,1.93055,3292.3,3292.2,0.36542324]
["bitfinex-derivatives","ETHF0:USTF0",1737797112408,1.4445,3292.3,3292.2,0.36541945]
["bitfinex-derivatives","ETHF0:USTF0",1737797112599,1.93055,3292.3,3292.2,0.36541945]
["bitfinex-derivatives","ETHF0:USTF0",1737797113207,1.93055,3292.3,3292.2,0.36542833]
["bitfinex-derivatives","ETHF0:USTF0",1737797114105,1.4445,3292.3,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797114297,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797114498,0.48606,3292.2,3292.1,0.37001754]
["bitfinex-derivatives","ETHF0:USTF0",1737797116405,0.48606,3292.2,3292.1,0.37001245]
["bitfinex-derivatives","ETHF0:USTF0",1737797118110,0.48606,3292.2,3292.1,0.36983892]
["bitfinex-derivatives","ETHF0:USTF0",1737797118705,0.48606,3292.2,3292.1,0.36978412]
["bitfinex-derivatives","ETHF0:USTF0",1737797119306,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797119507,0.48606,3292.2,3292.1,0.36981471]
["bitfinex-derivatives","ETHF0:USTF0",1737797119910,0.48606,3292.2,3292.1,0.36980704]
["bitfinex-derivatives","ETHF0:USTF0",1737797121712,0.48606,3292.2,3292.1,0.36991883]
["bitfinex-derivatives","ETHF0:USTF0",1737797124106,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797124810,0.48606,3292.2,3292.1,0.36993841]
["bitfinex-derivatives","ETHF0:USTF0",1737797130409,0.48606,3292.2,3292.1,0.36984969]
["bitfinex-derivatives","ETHF0:USTF0",1737797131608,4.47090497,3292.2,3292.1,0.36984969]
["bitfinex-derivatives","ETHF0:USTF0",1737797131914,4.47090497,3292.2,3292.1,0.36986997]
["bitfinex-derivatives","ETHF0:USTF0",1737797133118,4.47090497,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797139916,7.67870497,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797148722,7.72723031,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797149416,7.67870497,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797149817,7.72722973,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797152228,7.67870497,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797152726,7.72723043,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797152929,7.67870497,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797153131,7.72723004,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797153831,7.72723083,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797155732,7.72723103,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797157334,7.72723115,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797157525,8.08789608,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797160036,4.88009608,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797160336,7.60183608,3292.2,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797160532,0.48612,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797160730,0.84678493,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797161533,1.35988493,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797162233,5.32965178,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797163326,4.81655178,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797164537,4.33043178,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797164734,5.27743178,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797165638,4.91676685,3291.8,3291.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737797166736,0.947,3291.8,3291.7,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1737797166939,0.947,3291.8,3291.7,1.87013305]
["bitfinex-derivatives","ETHF0:USTF0",1737797168540,1.43309,3292.0,3291.7,1.87013305]
["bitfinex-derivatives","ETHF0:USTF0",1737797168739,1.43309,3292.0,3291.9,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797168942,1.43309,3292.0,3291.9,1.47413582]
["bitfinex-derivatives","ETHF0:USTF0",1737797169143,5.47143744,3292.0,3291.9,1.47413582]
["bitfinex-derivatives","ETHF0:USTF0",1737797169339,4.98534744,3292.0,3291.9,1.47413582]
["bitfinex-derivatives","ETHF0:USTF0",1737797169534,4.03834744,3292.0,3291.9,1.96024582]
["bitfinex-derivatives","ETHF0:USTF0",1737797170441,3.2078,3292.2,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797170634,3.2078,3292.2,3292.1,1.47413582]
["bitfinex-derivatives","ETHF0:USTF0",1737797170835,3.2078,3292.2,3292.1,1.97512775]
["bitfinex-derivatives","ETHF0:USTF0",1737797173243,0.48605,3292.3,3292.1,1.97512775]
["bitfinex-derivatives","ETHF0:USTF0",1737797173437,0.48605,3292.3,3292.2,1.36628498]
["bitfinex-derivatives","ETHF0:USTF0",1737797173749,0.48605,3292.3,3292.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737797174239,1.59429277,3292.3,3292.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737797174546,2.08699277,3292.3,3292.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737797175141,2.44742867,3292.3,3292.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737797175740,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797175946,0.48614,3291.7,3291.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737797176139,1.3243759,3291.7,3291.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737797178347,5.26043168,3291.7,3291.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737797181742,4.77429168,3291.7,3291.3,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797181947,0.48617,3291.5,3291.4,0.51215781]
["bitfinex-derivatives","ETHF0:USTF0",1737797182147,0.48617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797182148,4.64097,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797182951,8.61427058,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797183149,8.97470648,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797183553,8.61427058,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797185550,8.61427109,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797186251,8.61427097,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797187655,8.56573381,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797188256,8.61427111,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797190858,8.97432148,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797191048,0.48627,3290.8,3290.7,2.12224277]
["bitfinex-derivatives","ETHF0:USTF0",1737797192359,0.5187,3291.4,3290.7,2.12224277]
["bitfinex-derivatives","ETHF0:USTF0",1737797192555,0.4862,3291.3,3291.2,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797193159,4.48465785,3291.3,3291.2,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797195367,7.69245785,3291.3,3291.2,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797195763,4.48465785,3291.3,3291.2,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797195960,0.48624,3291.1,3291.0,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797196967,0.48625,3291.0,3290.8,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797197163,7.69395785,3291.3,3290.8,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797197465,0.48626,3290.9,3290.8,1.10824277]
["bitfinex-derivatives","ETHF0:USTF0",1737797198363,0.48627,3290.8,3290.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737797198561,1.00227,3290.8,3290.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737797200965,0.48627,3290.8,3290.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737797201164,0.48627,3290.8,3290.7,1.37930875]
["bitfinex-derivatives","ETHF0:USTF0",1737797204160,3.7265,3291.3,3290.7,1.37930875]
["bitfinex-derivatives","ETHF0:USTF0",1737797204369,3.7265,3291.3,3290.8,0.36530875]
["bitfinex-derivatives","ETHF0:USTF0",1737797204563,3.7265,3291.3,3290.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737797204769,0.48626,3290.9,3290.8,0.3656996]
["bitfinex-derivatives","ETHF0:USTF0",1737797205867,0.48626,3290.9,3290.8,0.8605996]
["bitfinex-derivatives","ETHF0:USTF0",1737797206168,0.48625,3291.0,3290.8,0.8605996]
["bitfinex-derivatives","ETHF0:USTF0",1737797206369,0.48622,3291.2,3290.9,0.3656996]
["bitfinex-derivatives","ETHF0:USTF0",1737797206672,0.947,3291.1,3291.0,0.36583374]
["bitfinex-derivatives","ETHF0:USTF0",1737797207167,0.947,3291.1,3291.0,0.36583813]
["bitfinex-derivatives","ETHF0:USTF0",1737797208664,1.43323,3291.1,3291.0,0.36583813]
["bitfinex-derivatives","ETHF0:USTF0",1737797209064,0.947,3291.1,3291.0,0.36583813]
["bitfinex-derivatives","ETHF0:USTF0",1737797210267,1.43323,3291.1,3291.0,0.36583813]
["bitfinex-derivatives","ETHF0:USTF0",1737797211071,0.947,3291.1,3291.0,0.36583813]
["bitfinex-derivatives","ETHF0:USTF0",1737797212177,1.43323,3291.1,3291.0,0.36583813]
["bitfinex-derivatives","ETHF0:USTF0",1737797215382,1.43323,3291.1,3291.0,0.3711852]
["bitfinex-derivatives","ETHF0:USTF0",1737797216382,0.947,3291.1,3291.0,0.3711852]
["bitfinex-derivatives","ETHF0:USTF0",1737797217878,1.43323,3291.1,3291.0,0.3711852]
["bitfinex-derivatives","ETHF0:USTF0",1737797219677,1.43323,3291.1,3291.0,0.3754405]
["bitfinex-derivatives","ETHF0:USTF0",1737797220078,1.43323,3291.1,3291.0,0.37544112]
["bitfinex-derivatives","ETHF0:USTF0",1737797220589,1.43323,3291.1,3291.0,0.97613689]
["bitfinex-derivatives","ETHF0:USTF0",1737797221883,0.48619,3291.4,3291.0,0.97613689]
["bitfinex-derivatives","ETHF0:USTF0",1737797222082,0.48619,3291.4,3291.2,2.34237596]
["bitfinex-derivatives","ETHF0:USTF0",1737797222282,0.48619,3291.4,3291.3,1.99603689]
["bitfinex-derivatives","ETHF0:USTF0",1737797222584,3.2078,3291.5,3291.3,2.49643689]
["bitfinex-derivatives","ETHF0:USTF0",1737797222785,3.69398,3291.5,3291.4,0.97613689]
["bitfinex-derivatives","ETHF0:USTF0",1737797223687,3.69398,3291.5,3291.4,2.08459995]
["bitfinex-derivatives","ETHF0:USTF0",1737797223887,3.69398,3291.5,3291.4,2.08442223]
["bitfinex-derivatives","ETHF0:USTF0",1737797224495,3.69398,3291.5,3291.4,2.08428607]
["bitfinex-derivatives","ETHF0:USTF0",1737797224804,0.5195,3291.6,3291.4,2.08428607]
["bitfinex-derivatives","ETHF0:USTF0",1737797225005,0.5195,3291.6,3291.5,0.97582301]
["bitfinex-derivatives","ETHF0:USTF0",1737797225194,1.00565,3291.6,3291.5,0.97582301]
["bitfinex-derivatives","ETHF0:USTF0",1737797225999,1.00565,3291.6,3291.5,0.97563641]
["bitfinex-derivatives","ETHF0:USTF0",1737797227599,1.00565,3291.6,3291.4,1.10846306]
["bitfinex-derivatives","ETHF0:USTF0",1737797228504,0.48618,3291.4,3291.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737797228700,0.48621,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797228893,0.48621,3291.2,3291.1,3.58293377]
["bitfinex-derivatives","ETHF0:USTF0",1737797230006,0.48621,3291.2,3291.1,3.58297578]
["bitfinex-derivatives","ETHF0:USTF0",1737797231208,0.48621,3291.2,3291.1,4.11057578]
["bitfinex-derivatives","ETHF0:USTF0",1737797231907,0.48621,3291.2,3291.1,4.11064933]
["bitfinex-derivatives","ETHF0:USTF0",1737797232107,3.89256018,3291.5,3291.1,4.11064933]
["bitfinex-derivatives","ETHF0:USTF0",1737797232310,0.5195,3291.6,3291.3,1.10846306]
["bitfinex-derivatives","ETHF0:USTF0",1737797232501,0.60768,3291.7,3291.5,1.71617306]
["bitfinex-derivatives","ETHF0:USTF0",1737797232701,0.4856,3291.8,3291.6,1.51052933]
["bitfinex-derivatives","ETHF0:USTF0",1737797232901,0.4856,3291.8,3291.7,1.98690144]
["bitfinex-derivatives","ETHF0:USTF0",1737797233101,1.09326,3291.8,3291.7,1.98690144]
["bitfinex-derivatives","ETHF0:USTF0",1737797233811,1.09326,3291.8,3291.7,0.87843838]
["bitfinex-derivatives","ETHF0:USTF0",1737797234202,1.09326,3291.8,3291.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737797234408,1.09326,3291.8,3291.7,0.87838543]
["bitfinex-derivatives","ETHF0:USTF0",1737797234707,1.09326,3291.8,3291.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737797235097,0.4856,3291.8,3291.7,0.8783864]
["bitfinex-derivatives","ETHF0:USTF0",1737797235303,1.09326,3291.8,3291.7,0.8783864]
["bitfinex-derivatives","ETHF0:USTF0",1737797235709,1.09326,3291.8,3291.7,1.47868267]
["bitfinex-derivatives","ETHF0:USTF0",1737797235911,1.09326,3291.8,3291.7,1.47868146]
["bitfinex-derivatives","ETHF0:USTF0",1737797236504,1.09326,3291.8,3291.7,0.37519908]
["bitfinex-derivatives","ETHF0:USTF0",1737797237411,5.08868725,3291.8,3291.7,0.37519908]
["bitfinex-derivatives","ETHF0:USTF0",1737797238207,0.60777,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797238412,6.00017725,3291.8,3291.1,4.18340991]
["bitfinex-derivatives","ETHF0:USTF0",1737797238603,6.00017725,3291.8,3291.2,0.97560991]
["bitfinex-derivatives","ETHF0:USTF0",1737797238916,0.60773,3291.4,3291.3,0.37523458]
["bitfinex-derivatives","ETHF0:USTF0",1737797239212,0.60773,3291.4,3291.3,0.97561507]
["bitfinex-derivatives","ETHF0:USTF0",1737797242406,0.5164,3291.6,3291.3,0.97573302]
["bitfinex-derivatives","ETHF0:USTF0",1737797242611,0.48617,3291.5,3291.4,0.37528193]
["bitfinex-derivatives","ETHF0:USTF0",1737797242813,4.38148097,3291.5,3291.4,0.97573374]
["bitfinex-derivatives","ETHF0:USTF0",1737797243813,3.89531097,3291.5,3291.4,0.97577048]
["bitfinex-derivatives","ETHF0:USTF0",1737797244013,4.38148097,3291.5,3291.4,0.97577048]
["bitfinex-derivatives","ETHF0:USTF0",1737797245817,4.38148097,3291.5,3291.4,0.97587948]
["bitfinex-derivatives","ETHF0:USTF0",1737797247811,4.38148097,3291.5,3291.4,0.97598697]
["bitfinex-derivatives","ETHF0:USTF0",1737797248416,4.38148097,3291.5,3291.4,0.97606439]
["bitfinex-derivatives","ETHF0:USTF0",1737797250911,4.38148097,3291.5,3291.4,0.37540938]
["bitfinex-derivatives","ETHF0:USTF0",1737797251616,4.38148097,3291.5,3291.4,0.85230938]
["bitfinex-derivatives","ETHF0:USTF0",1737797252615,1.00257,3291.6,3291.4,1.9392586]
["bitfinex-derivatives","ETHF0:USTF0",1737797252918,0.48617,3291.6,3291.5,1.90657938]
["bitfinex-derivatives","ETHF0:USTF0",1737797253118,0.48617,3291.6,3291.5,1.42040938]
["bitfinex-derivatives","ETHF0:USTF0",1737797253319,0.48617,3291.6,3291.5,42.22040938]
["bitfinex-derivatives","ETHF0:USTF0",1737797253613,0.48617,3291.6,3291.5,42.70657938]
["bitfinex-derivatives","ETHF0:USTF0",1737797254424,0.48617,3291.6,3291.5,42.70664363]
["bitfinex-derivatives","ETHF0:USTF0",1737797254621,3.69395,3291.7,3291.5,42.70664363]
["bitfinex-derivatives","ETHF0:USTF0",1737797254919,3.69395,3291.7,3291.6,0.37547363]
["bitfinex-derivatives","ETHF0:USTF0",1737797257019,3.69395,3291.7,3291.6,0.37547289]
["bitfinex-derivatives","ETHF0:USTF0",1737797257624,0.48615,3291.7,3291.5,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1737797257823,0.48615,3291.7,3291.6,0.37546567]
["bitfinex-derivatives","ETHF0:USTF0",1737797258220,4.80243114,3291.7,3291.6,0.37546567]
["bitfinex-derivatives","ETHF0:USTF0",1737797258420,8.84156954,3291.7,3291.6,0.37546567]
["bitfinex-derivatives","ETHF0:USTF0",1737797260221,8.35541954,3291.7,3291.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1737797260421,8.84155954,3291.7,3291.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1737797262229,7.7330784,3291.7,3291.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1737797262533,7.7330784,3291.7,3291.6,0.37548781]
["bitfinex-derivatives","ETHF0:USTF0",1737797265125,9.20179143,3291.7,3291.6,0.37548781]
["bitfinex-derivatives","ETHF0:USTF0",1737797265738,9.20179143,3291.7,3291.6,0.37564438]
["bitfinex-derivatives","ETHF0:USTF0",1737797265928,8.71565143,3291.7,3291.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737797266132,0.48615,3291.6,3291.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737797266427,0.48615,3291.6,3291.5,1.34253603]
["bitfinex-derivatives","ETHF0:USTF0",1737797270233,7.2469384,3291.7,3291.5,2.45101717]
["bitfinex-derivatives","ETHF0:USTF0",1737797270440,0.48603,3292.5,3291.6,0.97695141]
["bitfinex-derivatives","ETHF0:USTF0",1737797270640,1.10848114,3292.9,3291.5,3.29070114]
["bitfinex-derivatives","ETHF0:USTF0",1737797270641,0.486,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797270836,0.72773293,3292.8,3292.3,1.10848114]
["bitfinex-derivatives","ETHF0:USTF0",1737797271042,0.48601,3292.6,3292.4,0.37569093]
["bitfinex-derivatives","ETHF0:USTF0",1737797271236,0.48601,3292.6,3292.3,1.59452114]
["bitfinex-derivatives","ETHF0:USTF0",1737797271439,0.48602,3292.5,3292.3,1.10848114]
["bitfinex-derivatives","ETHF0:USTF0",1737797271745,0.48605,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797271944,5.50039426,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797273147,5.50039426,3292.3,3292.2,0.37518213]
["bitfinex-derivatives","ETHF0:USTF0",1737797273650,4.39191312,3292.3,3292.2,0.37518213]
["bitfinex-derivatives","ETHF0:USTF0",1737797274249,3.90586312,3292.3,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797274440,0.48606,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797274642,0.48606,3292.2,3292.1,0.37961899]
["bitfinex-derivatives","ETHF0:USTF0",1737797275445,4.4069203,3292.2,3292.1,0.37961899]
["bitfinex-derivatives","ETHF0:USTF0",1737797277451,4.4069203,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797298469,4.45539117,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797298671,7.66319117,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797299067,8.0233793,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797302868,7.97490843,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797303068,8.02339211,3292.2,3292.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797303968,8.02339211,3292.2,3291.5,4.80754703]
["bitfinex-derivatives","ETHF0:USTF0",1737797303969,8.64557914,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797304169,1.59439703,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797304375,2.54039703,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797304773,6.5708976,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797304971,6.93108573,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797306473,0.4862,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797306776,1.59444703,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797307575,2.00310947,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797307774,3.04690947,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797309779,6.92391206,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797310080,6.92391962,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797310384,6.87543775,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797311279,6.51524962,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797312675,6.56372853,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797312875,6.51524962,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797313270,6.56372788,3291.3,3291.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797313476,6.07752788,3291.3,3290.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737797313673,0.48629,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797313877,1.43229,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797314083,5.89232406,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797316979,5.89232406,3290.7,3290.6,3.57173905]
["bitfinex-derivatives","ETHF0:USTF0",1737797317885,5.36462406,3290.7,3290.6,3.57173905]
["bitfinex-derivatives","ETHF0:USTF0",1737797318286,5.36462406,3290.7,3290.6,0.36393905]
["bitfinex-derivatives","ETHF0:USTF0",1737797318585,0.48633,3290.4,3290.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797318880,0.48633,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797318881,0.48634,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797319090,5.03371106,3290.4,3289.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737797319282,1.59466703,3289.8,3289.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737797319583,1.59466703,3289.8,3289.3,1.10824703]
["bitfinex-derivatives","ETHF0:USTF0",1737797319584,2.05424703,3289.8,3289.3,1.10824703]
["bitfinex-derivatives","ETHF0:USTF0",1737797319781,0.48646,3289.6,3289.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737797319978,0.4799,3289.7,3289.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737797320175,4.38055698,3289.5,3289.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737797320487,0.48649,3289.3,3289.2,3.21083858]
["bitfinex-derivatives","ETHF0:USTF0",1737797320688,0.48649,3289.3,3289.2,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737797321778,4.37465594,3289.3,3289.2,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1737797323182,3.88816594,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797323483,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797323687,1.43257,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797324379,0.946,3288.8,3288.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1737797324575,0.48654,3289.0,3288.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1737797324787,0.947,3288.9,3288.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1737797325288,0.947,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797325477,0.947,3288.9,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797325681,1.43354,3289.0,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797326780,5.31478972,3289.0,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797326981,3.88124972,3289.0,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797327182,4.82824972,3289.0,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797327387,0.947,3289.0,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797327679,0.947,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797328395,1.43354,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797328587,0.48654,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797329283,1.43808781,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797329483,1.43808781,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797330081,0.49108781,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797330277,1.43808781,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797330478,0.49108781,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797330689,1.43808781,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797331688,5.30234807,3289.1,3289.0,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737797332187,4.35534807,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797332386,5.30234807,3289.1,3289.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737797333189,4.81581807,3289.1,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797333381,0.48655,3288.9,3288.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737797333582,0.4953,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797333781,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797335086,0.4953,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797335286,0.48656,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797335590,0.4953,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797335591,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797335994,4.50980243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797336194,4.02324243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797336396,4.50980243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797337296,4.02324243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797337487,4.02324243,3288.9,3288.7,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1737797337798,4.02324243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797338099,4.50979243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797338291,4.50979243,3288.9,3288.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1737797338493,4.02324243,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797338692,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797341390,0.96477,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797342392,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797343686,0.48655,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737797343895,0.00455781,3289.1,3288.7,5.55247463]
["bitfinex-derivatives","ETHF0:USTF0",1737797344094,0.00455781,3289.1,3289.0,2.83121463]
["bitfinex-derivatives","ETHF0:USTF0",1737797344294,0.00455781,3289.1,3289.0,3.19044029]
["bitfinex-derivatives","ETHF0:USTF0",1737797347404,0.49107781,3289.1,3289.0,2.70390029]
["bitfinex-derivatives","ETHF0:USTF0",1737797347997,0.49107781,3289.1,3289.0,0.35922566]
["bitfinex-derivatives","ETHF0:USTF0",1737797348501,0.49107781,3289.1,3288.7,5.55247463]
["bitfinex-derivatives","ETHF0:USTF0",1737797348703,0.00455781,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737797348891,0.00455781,3289.1,3289.0,0.84686483]
["bitfinex-derivatives","ETHF0:USTF0",1737797349598,0.49107781,3289.1,3289.0,0.84686483]
["bitfinex-derivatives","ETHF0:USTF0",1737797349903,0.49107781,3289.1,3289.0,0.36032483]
["bitfinex-derivatives","ETHF0:USTF0",1737797352109,0.00455781,3289.1,3289.0,0.84706587]
["bitfinex-derivatives","ETHF0:USTF0",1737797352305,0.00455781,3289.1,3289.0,0.84705511]
["bitfinex-derivatives","ETHF0:USTF0",1737797352508,0.49107781,3289.1,3289.0,0.84705511]
["bitfinex-derivatives","ETHF0:USTF0",1737797353804,0.49107781,3289.1,3289.0,0.36051511]
["bitfinex-derivatives","ETHF0:USTF0",1737797354608,0.49107781,3289.1,3289.0,0.36051591]
["bitfinex-derivatives","ETHF0:USTF0",1737797355607,4.37611491,3289.1,3289.0,0.36051591]
["bitfinex-derivatives","ETHF0:USTF0",1737797355815,0.48657,3288.8,3288.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1737797356003,0.48657,3288.8,3288.7,3.56834459]
["bitfinex-derivatives","ETHF0:USTF0",1737797356314,3.88959491,3289.1,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737797356610,0.48654,3289.0,3288.9,0.36054548]
["bitfinex-derivatives","ETHF0:USTF0",1737797358109,0.48654,3289.0,3288.9,0.36054905]
["bitfinex-derivatives","ETHF0:USTF0",1737797358714,0.48654,3289.0,3288.9,0.84709905]
["bitfinex-derivatives","ETHF0:USTF0",1737797359017,0.48654,3289.0,3288.9,0.36054905]
["bitfinex-derivatives","ETHF0:USTF0",1737797359914,0.48654,3289.0,3288.9,0.360559]
["bitfinex-derivatives","ETHF0:USTF0",1737797360413,0.48654,3289.0,3288.9,0.36056063]
["bitfinex-derivatives","ETHF0:USTF0",1737797361613,0.49108781,3289.1,3288.9,0.84711063]
["bitfinex-derivatives","ETHF0:USTF0",1737797361813,0.49108781,3289.1,3289.0,0.36056784]
["bitfinex-derivatives","ETHF0:USTF0",1737797362113,0.49108781,3289.1,3289.0,0.36056723]
["bitfinex-derivatives","ETHF0:USTF0",1737797362908,0.00455781,3289.1,3289.0,0.36056723]
["bitfinex-derivatives","ETHF0:USTF0",1737797363414,0.00455781,3289.1,3289.0,0.84710723]
["bitfinex-derivatives","ETHF0:USTF0",1737797364015,0.00455781,3289.1,3289.0,0.84712007]
["bitfinex-derivatives","ETHF0:USTF0",1737797365811,0.00455781,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737797366122,0.49107781,3289.1,3289.0,0.36062008]
["bitfinex-derivatives","ETHF0:USTF0",1737797366313,0.00455781,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797366618,0.00455781,3289.1,3288.8,0.36065738]
["bitfinex-derivatives","ETHF0:USTF0",1737797366818,0.00455781,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797366819,0.48654,3289.0,3288.9,0.36065738]
["bitfinex-derivatives","ETHF0:USTF0",1737797369016,0.00455781,3289.1,3288.9,0.36065738]
["bitfinex-derivatives","ETHF0:USTF0",1737797369212,0.00455781,3289.1,3289.0,0.84719738]
["bitfinex-derivatives","ETHF0:USTF0",1737797369520,0.49107781,3289.1,3289.0,0.36065738]
["bitfinex-derivatives","ETHF0:USTF0",1737797371811,0.49107781,3289.1,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737797372013,0.49107781,3289.1,3289.0,0.36073758]
["bitfinex-derivatives","ETHF0:USTF0",1737797372410,0.49107781,3289.1,3289.0,0.36078408]
["bitfinex-derivatives","ETHF0:USTF0",1737797372411,0.00455781,3289.1,3289.0,0.36078408]
["bitfinex-derivatives","ETHF0:USTF0",1737797372615,0.49107781,3289.1,3289.0,0.36078408]
["bitfinex-derivatives","ETHF0:USTF0",1737797372814,0.49107781,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797372815,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797373023,0.48657,3288.8,3288.7,3.56858707]
["bitfinex-derivatives","ETHF0:USTF0",1737797377717,0.48657,3288.8,3288.7,4.05515707]
["bitfinex-derivatives","ETHF0:USTF0",1737797377917,0.48657,3288.8,3288.7,3.56858707]
["bitfinex-derivatives","ETHF0:USTF0",1737797378519,0.48657,3288.8,3288.7,3.56862739]
["bitfinex-derivatives","ETHF0:USTF0",1737797378920,0.48657,3288.8,3288.7,4.05520739]
["bitfinex-derivatives","ETHF0:USTF0",1737797379322,0.48657,3288.8,3288.7,4.05520781]
["bitfinex-derivatives","ETHF0:USTF0",1737797379517,0.48657,3288.8,3288.7,3.56862781]
["bitfinex-derivatives","ETHF0:USTF0",1737797382231,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797383122,4.44438525,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797385832,4.96498525,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797386132,4.96498525,3288.8,3288.7,3.56866058]
["bitfinex-derivatives","ETHF0:USTF0",1737797392531,4.96498525,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797392737,4.96498525,3288.8,3288.7,3.56865791]
["bitfinex-derivatives","ETHF0:USTF0",1737797395233,0.98036,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737797395440,0.98036,3288.9,3288.8,1.33732791]
["bitfinex-derivatives","ETHF0:USTF0",1737797395639,0.4938,3288.9,3288.8,1.85812791]
["bitfinex-derivatives","ETHF0:USTF0",1737797395831,0.4938,3288.9,3288.8,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1737797396038,0.4938,3288.9,3288.8,1.86343218]
["bitfinex-derivatives","ETHF0:USTF0",1737797396237,0.98035,3288.9,3288.8,1.86343218]
["bitfinex-derivatives","ETHF0:USTF0",1737797396653,0.4938,3288.9,3288.8,1.86343218]
["bitfinex-derivatives","ETHF0:USTF0",1737797396850,0.4938,3288.9,3288.8,1.34265155]
["bitfinex-derivatives","ETHF0:USTF0",1737797397350,0.4938,3288.9,3288.8,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1737797397557,0.4938,3288.9,3288.8,1.34265337]
["bitfinex-derivatives","ETHF0:USTF0",1737797398254,0.98035,3288.9,3288.8,0.36618337]
["bitfinex-derivatives","ETHF0:USTF0",1737797399055,0.4938,3288.9,3288.8,0.36619412]
["bitfinex-derivatives","ETHF0:USTF0",1737797399356,0.98035,3288.9,3288.8,0.36619412]
["bitfinex-derivatives","ETHF0:USTF0",1737797400956,4.96452136,3288.9,3288.8,0.36619412]
["bitfinex-derivatives","ETHF0:USTF0",1737797401357,4.96452136,3288.9,3288.8,0.95883532]
["bitfinex-derivatives","ETHF0:USTF0",1737797402658,4.96452136,3288.9,3288.8,0.96327494]
["bitfinex-derivatives","ETHF0:USTF0",1737797403057,4.47797136,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797403260,4.96452136,3288.9,3288.8,0.37049054]
["bitfinex-derivatives","ETHF0:USTF0",1737797403854,4.47797136,3288.9,3288.8,0.37048297]
["bitfinex-derivatives","ETHF0:USTF0",1737797404064,4.96452136,3288.9,3288.8,0.37048297]
["bitfinex-derivatives","ETHF0:USTF0",1737797406351,5.91152136,3288.9,3288.8,0.37048297]
["bitfinex-derivatives","ETHF0:USTF0",1737797409460,5.91152136,3288.9,3288.8,0.84798297]
["bitfinex-derivatives","ETHF0:USTF0",1737797410164,5.91152136,3288.9,3288.8,0.84791032]
["bitfinex-derivatives","ETHF0:USTF0",1737797413565,5.91152136,3288.9,3288.8,0.37041032]
["bitfinex-derivatives","ETHF0:USTF0",1737797415466,5.91152136,3288.9,3288.8,0.37040788]
["bitfinex-derivatives","ETHF0:USTF0",1737797415964,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797416163,0.48657,3288.8,3288.7,3.57821305]
["bitfinex-derivatives","ETHF0:USTF0",1737797417269,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797417565,2.83124463,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797418061,0.48663,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797418360,0.48663,3288.4,3288.3,4.17062683]
["bitfinex-derivatives","ETHF0:USTF0",1737797418964,0.48663,3288.4,3288.3,4.17050991]
["bitfinex-derivatives","ETHF0:USTF0",1737797420865,0.48663,3288.4,3288.3,0.37027304]
["bitfinex-derivatives","ETHF0:USTF0",1737797421265,0.48668,3288.1,3287.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737797421465,0.48668,3288.1,3288.0,0.96225717]
["bitfinex-derivatives","ETHF0:USTF0",1737797421866,0.48666,3288.2,3288.0,0.96225717]
["bitfinex-derivatives","ETHF0:USTF0",1737797422067,0.48666,3288.2,3288.1,0.37009891]
["bitfinex-derivatives","ETHF0:USTF0",1737797422969,0.98596,3288.2,3288.1,0.37009891]
["bitfinex-derivatives","ETHF0:USTF0",1737797424970,0.4993,3288.2,3287.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737797425169,0.48667,3288.1,3288.0,0.36990881]
["bitfinex-derivatives","ETHF0:USTF0",1737797425669,0.4993,3288.2,3288.0,0.36990881]
["bitfinex-derivatives","ETHF0:USTF0",1737797425870,0.98596,3288.2,3288.1,0.36985419]
["bitfinex-derivatives","ETHF0:USTF0",1737797426061,0.4993,3288.2,3287.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737797426257,0.48668,3288.1,3288.0,0.36985995]
["bitfinex-derivatives","ETHF0:USTF0",1737797428567,0.48668,3288.1,3288.0,0.85654995]
["bitfinex-derivatives","ETHF0:USTF0",1737797428770,0.48668,3288.1,3288.0,1.35334995]
["bitfinex-derivatives","ETHF0:USTF0",1737797428963,0.48668,3288.1,3288.0,1.35331243]
["bitfinex-derivatives","ETHF0:USTF0",1737797429367,0.48668,3288.1,3288.0,0.36982243]
["bitfinex-derivatives","ETHF0:USTF0",1737797430471,0.48669,3288.0,3287.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737797430666,0.48669,3288.0,3287.9,1.37110947]
["bitfinex-derivatives","ETHF0:USTF0",1737797432181,4.49598625,3288.0,3287.9,0.87770947]
["bitfinex-derivatives","ETHF0:USTF0",1737797432772,4.49598625,3288.0,3287.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737797433273,5.44298625,3288.0,3287.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737797433670,0.4867,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797433973,1.0098,3287.9,3287.8,3.57752371]
["bitfinex-derivatives","ETHF0:USTF0",1737797434679,0.5231,3287.9,3287.8,3.57752371]
["bitfinex-derivatives","ETHF0:USTF0",1737797434980,0.947,3288.0,3287.8,3.57752371]
["bitfinex-derivatives","ETHF0:USTF0",1737797435179,0.947,3288.0,3287.9,42.62682371]
["bitfinex-derivatives","ETHF0:USTF0",1737797435379,0.947,3288.0,3287.9,43.12132371]
["bitfinex-derivatives","ETHF0:USTF0",1737797436981,0.947,3288.0,3287.9,42.63462371]
["bitfinex-derivatives","ETHF0:USTF0",1737797437282,1.43369,3288.0,3287.9,42.63462371]
["bitfinex-derivatives","ETHF0:USTF0",1737797437677,1.43369,3288.0,3287.9,41.66342371]
["bitfinex-derivatives","ETHF0:USTF0",1737797437981,1.43369,3288.0,3287.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737797438584,1.43369,3288.0,3287.9,0.86336131]
["bitfinex-derivatives","ETHF0:USTF0",1737797438784,1.43369,3288.0,3287.9,0.86335919]
["bitfinex-derivatives","ETHF0:USTF0",1737797439077,4.82658185,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797439274,5.31327185,3288.0,3287.9,0.36966166]
["bitfinex-derivatives","ETHF0:USTF0",1737797439474,4.82658185,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797440781,0.4867,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797443288,0.4867,3287.9,3287.8,3.57293731]
["bitfinex-derivatives","ETHF0:USTF0",1737797443984,0.4867,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797446190,0.4867,3287.9,3287.8,3.57306278]
["bitfinex-derivatives","ETHF0:USTF0",1737797446690,0.4867,3287.9,3287.8,3.5730989]
["bitfinex-derivatives","ETHF0:USTF0",1737797449194,4.82658185,3288.0,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737797449386,3.87958185,3288.0,3287.9,0.8519989]
["bitfinex-derivatives","ETHF0:USTF0",1737797449886,0.00455781,3289.1,3287.9,5.8519989]
["bitfinex-derivatives","ETHF0:USTF0",1737797450088,0.5239,3290.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797450398,0.5239,3290.2,3290.0,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797450399,1.01026,3290.2,3290.0,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797450698,0.5239,3290.2,3290.0,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797451194,0.5219,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797451388,0.00455781,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797451695,0.48635,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797451896,0.49089781,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797452690,0.00455781,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797452907,0.48636,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797453107,0.48636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797454397,1.43636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797454805,0.95,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797454999,2.83102463,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797455202,1.43636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797455706,0.95,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797458204,1.43636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797458604,0.95,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797463016,0.00455781,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797464216,0.00455781,3290.4,3290.3,41.28634]
["bitfinex-derivatives","ETHF0:USTF0",1737797465714,0.00455781,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797467118,0.00455781,3290.4,3290.3,41.28634]
["bitfinex-derivatives","ETHF0:USTF0",1737797467819,0.00455781,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797468020,0.00455781,3290.4,3290.1,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797468215,0.49089781,3290.4,3290.1,5.47317367]
["bitfinex-derivatives","ETHF0:USTF0",1737797469322,0.00455781,3290.4,3290.1,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797469522,0.49088781,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737797470319,4.50775106,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737797470823,4.02142106,3290.4,3290.1,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797471113,4.02142106,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797471717,0.00455781,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797478330,0.00455781,3290.4,3290.3,0.85052985]
["bitfinex-derivatives","ETHF0:USTF0",1737797482533,0.00455781,3290.4,3290.3,0.85138415]
["bitfinex-derivatives","ETHF0:USTF0",1737797484434,0.00455781,3290.4,3290.3,3.19605878]
["bitfinex-derivatives","ETHF0:USTF0",1737797484833,0.00455781,3290.4,3290.3,8.19605878]
["bitfinex-derivatives","ETHF0:USTF0",1737797485827,0.00455781,3290.4,3290.3,8.64785325]
["bitfinex-derivatives","ETHF0:USTF0",1737797486336,0.00455781,3290.4,3290.3,8.64756367]
["bitfinex-derivatives","ETHF0:USTF0",1737797488126,0.00455781,3290.4,3290.3,8.64752878]
["bitfinex-derivatives","ETHF0:USTF0",1737797489744,0.00455781,3290.4,3290.3,3.64752878]
["bitfinex-derivatives","ETHF0:USTF0",1737797495542,0.00455781,3290.4,3290.3,6.85532878]
["bitfinex-derivatives","ETHF0:USTF0",1737797497540,0.00455781,3290.4,3290.3,11.85532878]
["bitfinex-derivatives","ETHF0:USTF0",1737797497739,2.34467463,3292.4,3290.3,13.71366341]
["bitfinex-derivatives","ETHF0:USTF0",1737797497937,1.548,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737797498144,1.548,3291.5,3291.4,0.8510237]
["bitfinex-derivatives","ETHF0:USTF0",1737797498437,1.051,3291.5,3291.4,0.8510237]
["bitfinex-derivatives","ETHF0:USTF0",1737797499739,1.051,3291.5,3291.4,0.85053446]
["bitfinex-derivatives","ETHF0:USTF0",1737797500739,1.051,3291.5,3291.4,1.4416003]
["bitfinex-derivatives","ETHF0:USTF0",1737797501534,0.5246,3291.5,3291.4,1.4416003]
["bitfinex-derivatives","ETHF0:USTF0",1737797501738,0.5246,3291.5,3291.4,1.44640534]
["bitfinex-derivatives","ETHF0:USTF0",1737797505444,0.5246,3291.5,3291.4,0.85549744]
["bitfinex-derivatives","ETHF0:USTF0",1737797505643,0.5246,3291.5,3291.4,1.44579097]
["bitfinex-derivatives","ETHF0:USTF0",1737797506244,0.00455781,3291.8,3291.4,8.3042856]
["bitfinex-derivatives","ETHF0:USTF0",1737797506443,0.4905,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797506755,0.4905,3292.1,3292.0,5.56938927]
["bitfinex-derivatives","ETHF0:USTF0",1737797506950,0.4905,3292.1,3292.0,46.82788002]
["bitfinex-derivatives","ETHF0:USTF0",1737797507250,0.5216,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737797507446,0.5216,3292.8,3292.7,4.06287114]
["bitfinex-derivatives","ETHF0:USTF0",1737797508254,0.5216,3292.8,3292.7,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1737797518655,0.5216,3292.8,3292.7,4.06196486]
["bitfinex-derivatives","ETHF0:USTF0",1737797518855,0.5216,3292.8,3292.7,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1737797519953,0.5216,3292.8,3292.7,5.47280367]
["bitfinex-derivatives","ETHF0:USTF0",1737797521756,0.4927,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797523355,0.4927,3293.0,3292.9,41.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737797523763,0.9821,3293.0,3292.9,41.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737797524267,1.46805,3293.0,3292.9,41.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737797524464,0.48598,3292.8,3292.7,5.47279367]
["bitfinex-derivatives","ETHF0:USTF0",1737797524857,0.48597,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737797525357,0.48598,3292.8,3292.7,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797525863,0.48598,3292.8,3292.7,5.47280367]
["bitfinex-derivatives","ETHF0:USTF0",1737797526057,0.9821,3293.0,3292.7,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797526562,0.48598,3292.8,3292.7,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797526958,0.48598,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797529566,0.48598,3292.8,3292.7,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737797529954,0.945,3292.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797530159,0.48602,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797530355,4.97172907,3292.8,3292.3,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1737797530555,4.97172907,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797530556,1.00523,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797530962,0.5192,3292.4,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797531166,0.48609,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797533463,3.7197,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797533672,0.48612,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797534069,1.21517,3292.2,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737797534268,0.48615,3291.6,3291.5,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1737797534769,1.0071,3291.7,3291.5,44.49396]
["bitfinex-derivatives","ETHF0:USTF0",1737797534970,1.0071,3291.7,3291.6,2.83082463]
["bitfinex-derivatives","ETHF0:USTF0",1737797536070,0.48611,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737797536461,0.48611,3291.9,3291.6,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797536658,0.48611,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737797537074,1.51379,3292.0,3291.6,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797537465,1.0277,3292.0,3291.6,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797537869,0.48614,3291.7,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737797538677,0.48614,3291.7,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737797538977,0.48611,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737797539174,0.48611,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737797539379,1.5138,3292.0,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737797539568,1.5138,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737797539769,1.0277,3292.0,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737797539970,0.48612,3291.9,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737797540173,0.48612,3291.8,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737797540674,1.0277,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737797540871,7.41969,3293.0,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737797541179,0.48604,3292.4,3292.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737797541477,0.5034,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737797543275,0.98945,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737797543470,0.5034,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737797546877,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797547083,1.51181,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797547270,1.0258,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797547466,1.51181,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797547770,0.48602,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797548477,0.48602,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797548774,1.0258,3292.6,3292.3,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1737797548972,0.48603,3292.4,3292.3,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1737797549678,1.51181,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797549872,1.0258,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797550065,1.51181,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797550267,1.0258,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797550572,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797550977,1.51181,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797552779,1.00831,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797554380,0.5223,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797554881,0.48601,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797559980,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797560181,0.48603,3292.4,3292.3,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1737797560382,0.48603,3292.4,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737797561186,0.5003,3292.7,3292.2,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797561388,0.99635,3292.3,3292.2,2.83073463]
["bitfinex-derivatives","ETHF0:USTF0",1737797561586,0.99635,3292.3,3292.2,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797562581,0.99635,3292.3,3292.2,2.83073463]
["bitfinex-derivatives","ETHF0:USTF0",1737797563791,0.99635,3292.3,3292.2,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797564281,0.48605,3292.3,3292.2,2.34467463]
["bitfinex-derivatives","ETHF0:USTF0",1737797564790,0.48605,3292.3,3292.2,2.83073463]
["bitfinex-derivatives","ETHF0:USTF0",1737797566692,0.5233,3292.6,3292.0,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1737797566889,0.48608,3292.1,3292.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737797567085,0.48609,3292.0,3291.9,5.55247463]
["bitfinex-derivatives","ETHF0:USTF0",1737797567286,1.00259,3292.0,3291.9,6.03858463]
["bitfinex-derivatives","ETHF0:USTF0",1737797567889,0.5165,3292.0,3291.9,4.8019385]
["bitfinex-derivatives","ETHF0:USTF0",1737797569391,1.0231,3292.0,3291.9,4.8019385]
["bitfinex-derivatives","ETHF0:USTF0",1737797569692,1.0231,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737797570486,0.5066,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737797571790,0.48606,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797571986,0.98286,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737797572395,0.4968,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737797572592,1.93321,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797572793,0.98821,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797573093,1.48501,3292.6,3292.5,41.28602]
["bitfinex-derivatives","ETHF0:USTF0",1737797573294,0.999,3292.6,3292.5,41.28602]
["bitfinex-derivatives","ETHF0:USTF0",1737797574093,0.999,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797574297,1.48501,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797575500,0.999,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797575795,1.48501,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737797577196,0.999,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797577599,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797577994,0.48603,3292.4,3292.3,41.28604]
["bitfinex-derivatives","ETHF0:USTF0",1737797578498,0.999,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797578686,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797579000,0.999,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797579191,0.48603,3292.4,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737797579499,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797579699,0.48604,3292.4,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737797581303,0.999,3292.6,3292.2,2.77731367]
["bitfinex-derivatives","ETHF0:USTF0",1737797581604,0.48603,3292.5,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797581796,0.999,3292.6,3292.2,2.77731367]
["bitfinex-derivatives","ETHF0:USTF0",1737797581797,0.48604,3292.4,3292.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737797581997,0.48604,3292.4,3292.2,2.77731367]
["bitfinex-derivatives","ETHF0:USTF0",1737797581998,0.48605,3292.3,3292.2,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797586404,0.48609,3292.0,3291.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1737797586604,0.48609,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797587398,5.20694716,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797587603,0.98029,3292.0,3291.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1737797588006,0.98029,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797588207,0.4942,3292.0,3291.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737797588403,0.48612,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737797588707,0.48615,3291.6,3291.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737797589708,0.48615,3291.6,3291.5,4.20577]
["bitfinex-derivatives","ETHF0:USTF0",1737797591011,0.48615,3291.6,3291.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737797592209,0.48615,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797593311,0.9981,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797593509,0.48614,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737797594313,0.9981,3291.9,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737797594505,0.48613,3291.8,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737797594701,0.48613,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737797595012,4.38564197,3291.8,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737797595801,4.38564197,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797596001,4.38564197,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737797597318,3.89951197,3291.8,3291.5,5.54837905]
["bitfinex-derivatives","ETHF0:USTF0",1737797597621,4.38564197,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737797598421,0.4942,3292.0,3291.5,5.54837905]
["bitfinex-derivatives","ETHF0:USTF0",1737797598626,3.2078,3292.3,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737797598919,3.2078,3292.3,3292.2,2.82663905]
["bitfinex-derivatives","ETHF0:USTF0",1737797601525,3.2078,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737797602218,3.2078,3292.9,3292.8,41.28598]
["bitfinex-derivatives","ETHF0:USTF0",1737797602419,3.2078,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797602621,3.7198,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797602821,4.20576,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797603020,3.7198,3292.9,3292.4,2.85157905]
["bitfinex-derivatives","ETHF0:USTF0",1737797603318,3.7198,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797603519,3.2078,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797604523,0.00455781,3293.1,3292.7,2.34057905]
["bitfinex-derivatives","ETHF0:USTF0",1737797604728,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797605327,0.00455781,3293.1,3293.0,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1737797605623,0.00455781,3293.1,3293.0,6.03432905]
["bitfinex-derivatives","ETHF0:USTF0",1737797612033,0.00455781,3293.1,3293.0,5.22195]
["bitfinex-derivatives","ETHF0:USTF0",1737797612424,0.00455781,3293.1,3293.0,42.81415]
["bitfinex-derivatives","ETHF0:USTF0",1737797612623,0.00455781,3293.1,3293.0,46.02195]
["bitfinex-derivatives","ETHF0:USTF0",1737797615133,0.00455781,3293.1,3293.0,51.02195]
["bitfinex-derivatives","ETHF0:USTF0",1737797619734,0.00455781,3293.1,3293.0,46.02195]
["bitfinex-derivatives","ETHF0:USTF0",1737797620434,0.00455781,3293.1,3293.0,46.26577382]
["bitfinex-derivatives","ETHF0:USTF0",1737797624236,0.00455781,3293.1,3293.0,45.73927382]
["bitfinex-derivatives","ETHF0:USTF0",1737797626842,0.00455781,3293.1,3293.0,44.73757382]
["bitfinex-derivatives","ETHF0:USTF0",1737797627026,0.00455781,3293.1,3293.0,44.49375]
["bitfinex-derivatives","ETHF0:USTF0",1737797627233,0.00455781,3293.1,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737797627437,0.00455781,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797627640,0.00455781,3293.1,3293.0,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1737797627841,0.00455781,3293.1,3293.0,44.49375]
["bitfinex-derivatives","ETHF0:USTF0",1737797628441,0.00455781,3293.1,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737797629038,0.49048781,3293.1,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737797629742,3.95094246,3293.1,3292.6,2.34057905]
["bitfinex-derivatives","ETHF0:USTF0",1737797630039,0.5057,3293.0,3292.6,2.34057905]
["bitfinex-derivatives","ETHF0:USTF0",1737797630234,0.5057,3293.0,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797630434,0.48598,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797630633,0.5057,3293.0,3292.3,2.82661905]
["bitfinex-derivatives","ETHF0:USTF0",1737797630833,0.48601,3292.6,3292.3,2.82661905]
["bitfinex-derivatives","ETHF0:USTF0",1737797631043,1.5127,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797631640,0.48601,3292.6,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797631945,1.0267,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797632831,1.5127,3292.7,3292.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1737797633943,1.0267,3292.7,3292.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737797635641,1.0267,3292.7,3292.6,2.82658905]
["bitfinex-derivatives","ETHF0:USTF0",1737797636342,1.0267,3292.7,3292.6,43.62658905]
["bitfinex-derivatives","ETHF0:USTF0",1737797644660,1.0267,3292.7,3292.6,2.82658905]
["bitfinex-derivatives","ETHF0:USTF0",1737797645157,1.0267,3292.7,3292.5,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797645158,0.48601,3292.6,3292.5,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737797645751,0.48601,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797649562,0.48601,3292.6,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737797650659,0.48601,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797651156,0.48601,3292.6,3292.5,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737797651555,1.5127,3292.7,3292.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737797653761,1.5127,3292.7,3292.6,2.82658905]
["bitfinex-derivatives","ETHF0:USTF0",1737797654153,0.5191,3292.7,3292.6,2.82658905]
["bitfinex-derivatives","ETHF0:USTF0",1737797654358,1.46935,3293.0,3292.6,2.34057905]
["bitfinex-derivatives","ETHF0:USTF0",1737797654562,1.95725,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797654966,0.48597,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737797655961,0.9936,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797656165,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797656366,0.00455781,3293.1,3293.0,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1737797657763,0.49048781,3293.1,3293.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737797659664,0.49048781,3293.1,3293.0,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1737797661472,0.00455781,3293.1,3293.0,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1737797662372,0.49048781,3293.1,3293.0,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1737797663575,0.49048781,3293.1,3293.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737797663969,0.49048781,3293.1,3293.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737797664169,0.48598,3292.8,3292.7,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797667976,4.4039567,3292.8,3292.7,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797668679,5.3489567,3292.8,3292.7,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797669782,0.48601,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797674684,0.48601,3292.6,3292.5,4.18112]
["bitfinex-derivatives","ETHF0:USTF0",1737797674997,0.48601,3292.6,3292.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737797675688,0.48601,3292.6,3292.5,4.18112]
["bitfinex-derivatives","ETHF0:USTF0",1737797676289,0.48601,3292.6,3292.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737797678393,0.48601,3292.6,3292.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737797678995,1.5241,3292.7,3292.3,6.03441905]
["bitfinex-derivatives","ETHF0:USTF0",1737797679191,0.48603,3292.4,3292.3,6.03441905]
["bitfinex-derivatives","ETHF0:USTF0",1737797680295,0.48603,3292.4,3292.3,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1737797680491,0.48603,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797683387,0.48611,3292.0,3291.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1737797684191,0.48611,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797684497,0.48611,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737797685091,0.48611,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797686791,0.48611,3292.0,3291.9,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1737797686989,0.48607,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797687194,0.48607,3292.2,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797688904,0.48607,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797689094,0.48607,3292.2,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797689601,0.48607,3292.2,3292.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1737797689799,4.7319,3292.7,3292.0,2.34057905]
["bitfinex-derivatives","ETHF0:USTF0",1737797689996,4.7319,3292.7,3292.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737797690398,0.5164,3292.7,3292.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737797690597,0.5164,3292.7,3292.6,41.28601]
["bitfinex-derivatives","ETHF0:USTF0",1737797690798,0.5111,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797691506,0.00455781,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797691706,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797692100,0.00455781,3293.1,3293.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1737797692610,0.00455781,3293.1,3293.0,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1737797694116,0.49048781,3293.1,3293.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737797694404,0.48596,3292.9,3292.8,2.26498367]
["bitfinex-derivatives","ETHF0:USTF0",1737797694606,0.48596,3292.9,3292.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797695006,1.00835,3293.0,3292.8,2.26498367]
["bitfinex-derivatives","ETHF0:USTF0",1737797695205,1.00835,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797695409,3.89471178,3293.1,3292.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737797695708,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797695907,0.00455781,3293.1,3293.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1737797696707,0.00455781,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797697009,4.50747688,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797697604,0.48595,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797697810,0.48595,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797698109,4.50748688,3293.1,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797698809,4.50748688,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797700315,0.48596,3293.0,3292.8,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797700606,0.48596,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797701906,4.02154688,3293.1,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797702116,4.50748688,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797702309,4.02154688,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797702505,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797704314,0.00455781,3293.1,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797704315,0.48596,3293.0,3292.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797704910,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797705111,0.49048781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797705514,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797709106,0.00455781,3293.1,3293.0,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1737797710422,0.00455781,3293.1,3293.0,41.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737797711523,0.00455781,3293.1,3293.0,41.28595]
["bitfinex-derivatives","ETHF0:USTF0",1737797711912,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797712116,0.49048781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797712922,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797717323,0.00455781,3293.1,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737797717324,0.48595,3293.0,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737797717527,1.5362,3292.9,3292.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737797717822,2.02216,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737797718020,2.02216,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797718021,1.5362,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797718224,0.48598,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797719326,2.02216,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797719526,1.5362,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797719825,0.48598,3292.8,3292.7,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1737797720030,1.5362,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797720326,2.02217,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797720623,2.02216,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797721724,1.5362,3292.9,3292.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737797721927,1.5362,3292.9,3292.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1737797723028,2.02216,3292.9,3292.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1737797724529,1.5362,3292.9,3292.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1737797724932,2.02216,3292.9,3292.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1737797727626,1.5362,3292.9,3292.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1737797728026,2.02216,3292.9,3292.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1737797729131,0.00455781,3293.1,3292.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737797729334,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797729833,0.00455781,3293.1,3293.0,41.28595]
["bitfinex-derivatives","ETHF0:USTF0",1737797734350,0.49048781,3293.1,3293.0,41.28595]
["bitfinex-derivatives","ETHF0:USTF0",1737797734942,0.00455781,3293.1,3293.0,41.28595]
["bitfinex-derivatives","ETHF0:USTF0",1737797742153,0.00455781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797743658,0.00455781,3293.1,3293.0,1.59323052]
["bitfinex-derivatives","ETHF0:USTF0",1737797748758,0.00455781,3293.1,3293.0,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797748961,0.49049781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797749156,0.49049781,3293.1,3292.9,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1737797749556,0.48595,3293.0,3292.9,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1737797750065,0.48595,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797750463,0.48595,3293.0,3292.9,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1737797754165,0.48595,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797754364,0.49049781,3293.1,3293.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1737797755264,0.48595,3293.0,3292.9,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1737797758364,0.00455781,3293.1,3292.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797758566,0.48596,3292.9,3292.8,1.59325052]
["bitfinex-derivatives","ETHF0:USTF0",1737797761565,0.00455781,3293.1,3292.8,1.59325052]
["bitfinex-derivatives","ETHF0:USTF0",1737797761867,0.48596,3293.0,3292.9,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737797762272,0.00455781,3293.1,3292.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797762469,0.48596,3292.9,3292.8,1.59324052]
["bitfinex-derivatives","ETHF0:USTF0",1737797763566,0.00455781,3293.1,3292.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797763866,1.10728052,3292.9,3292.6,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797764067,1.10728052,3292.7,3292.4,4.31508052]
["bitfinex-derivatives","ETHF0:USTF0",1737797764263,0.48605,3292.3,3292.2,1.59333052]
["bitfinex-derivatives","ETHF0:USTF0",1737797764771,0.48605,3292.3,3292.2,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797764975,0.48608,3292.1,3292.0,4.31508052]
["bitfinex-derivatives","ETHF0:USTF0",1737797765165,0.48608,3292.1,3292.0,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797766271,0.96248,3292.1,3292.0,1.59337052]
["bitfinex-derivatives","ETHF0:USTF0",1737797769076,0.96248,3292.1,3292.0,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797770168,0.96248,3292.1,3292.0,1.59337052]
["bitfinex-derivatives","ETHF0:USTF0",1737797771772,0.96248,3292.1,3292.0,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797775079,4.87453858,3292.1,3292.0,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797780675,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797781985,0.48612,3291.8,3291.7,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737797782587,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797782784,0.48612,3291.8,3291.7,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737797783182,0.48612,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797786783,0.48612,3291.8,3291.7,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1737797788082,0.48612,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737797788790,5.4957391,3292.1,3291.6,1.60038052]
["bitfinex-derivatives","ETHF0:USTF0",1737797788985,5.4957391,3292.1,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797789890,0.48611,3291.9,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797791093,0.48611,3291.9,3291.8,1.59340052]
["bitfinex-derivatives","ETHF0:USTF0",1737797791584,0.4861,3292.0,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737797791785,0.48611,3291.9,3291.8,1.59340052]
["bitfinex-derivatives","ETHF0:USTF0",1737797792592,4.38845858,3292.1,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797792791,0.4861,3292.0,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737797793895,4.87454858,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797794192,0.4861,3292.0,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737797797094,0.4861,3292.0,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797797289,0.48611,3291.9,3291.8,1.59339052]
["bitfinex-derivatives","ETHF0:USTF0",1737797797897,4.38845858,3292.1,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797798096,0.4861,3292.0,3291.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737797798895,4.38845858,3292.1,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797799095,4.38845858,3292.1,3291.6,1.60038052]
["bitfinex-derivatives","ETHF0:USTF0",1737797799291,0.48613,3291.8,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737797799697,0.48612,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737797800397,0.48612,3291.9,3291.8,1.59340052]
["bitfinex-derivatives","ETHF0:USTF0",1737797801998,0.48611,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737797802203,0.945,3292.0,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797802398,5.33345858,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797802701,4.85705858,3292.1,3292.0,1.59337052]
["bitfinex-derivatives","ETHF0:USTF0",1737797802892,0.945,3292.1,3292.0,1.59337052]
["bitfinex-derivatives","ETHF0:USTF0",1737797803197,0.48608,3292.1,3292.0,1.59337052]
["bitfinex-derivatives","ETHF0:USTF0",1737797803493,0.48608,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737797803795,0.5206,3292.3,3291.8,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797804002,0.48614,3291.8,3291.7,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737797804698,0.5206,3291.9,3291.6,4.80818052]
["bitfinex-derivatives","ETHF0:USTF0",1737797804900,0.48614,3291.7,3291.6,4.80818052]
["bitfinex-derivatives","ETHF0:USTF0",1737797805899,0.48614,3291.7,3291.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737797806401,0.96504,3291.7,3291.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737797806604,0.96504,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797806795,0.96504,3291.7,3291.6,4.31508052]
["bitfinex-derivatives","ETHF0:USTF0",1737797807107,4.83596472,3291.7,3291.6,4.31508052]
["bitfinex-derivatives","ETHF0:USTF0",1737797808396,4.35706472,3291.7,3291.6,4.31508052]
["bitfinex-derivatives","ETHF0:USTF0",1737797809998,4.35706472,3291.7,3291.6,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797812202,3.87092472,3291.7,3291.4,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797812502,0.48618,3291.5,3291.4,1.59345052]
["bitfinex-derivatives","ETHF0:USTF0",1737797813892,0.48618,3291.5,3291.1,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737797813893,0.48621,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797814099,3.69401,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797814401,7.57171187,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797814601,8.06471187,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797816901,3.2078,3291.2,3291.1,1.59806833]
["bitfinex-derivatives","ETHF0:USTF0",1737797817503,3.2078,3291.2,3291.1,0.49078781]
["bitfinex-derivatives","ETHF0:USTF0",1737797817704,3.2078,3291.2,3291.1,0.97908781]
["bitfinex-derivatives","ETHF0:USTF0",1737797825409,0.4862,3291.3,3291.1,0.49285781]
["bitfinex-derivatives","ETHF0:USTF0",1737797825609,0.4862,3291.3,3291.2,1.59349052]
["bitfinex-derivatives","ETHF0:USTF0",1737797826812,0.4862,3291.3,3291.2,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797827610,0.48619,3291.4,3291.3,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737797827807,3.69397,3291.5,3291.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737797828005,3.69397,3291.5,3291.4,1.59346052]
["bitfinex-derivatives","ETHF0:USTF0",1737797830412,0.48617,3291.5,3291.4,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797830813,0.48617,3291.5,3291.4,1.59346052]
["bitfinex-derivatives","ETHF0:USTF0",1737797831818,0.48617,3291.5,3291.4,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797832209,0.48617,3291.5,3291.4,1.59346052]
["bitfinex-derivatives","ETHF0:USTF0",1737797832409,0.48617,3291.5,3291.4,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797832915,0.945,3291.6,3291.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737797833218,0.48618,3291.4,3291.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737797833412,0.945,3291.6,3291.1,4.18687781]
["bitfinex-derivatives","ETHF0:USTF0",1737797833618,0.48621,3291.2,3291.1,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737797834018,0.97201,3291.2,3291.1,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737797834721,4.9522525,3291.2,3291.1,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737797835423,8.1600525,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797835619,8.20859237,3291.2,3291.1,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797836318,0.48629,3290.7,3290.6,1.10728052]
["bitfinex-derivatives","ETHF0:USTF0",1737797836620,0.4863,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797836823,1.0078,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797838921,1.0078,3290.6,3290.5,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737797839116,1.0078,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797841525,1.0078,3290.6,3290.5,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1737797842227,1.0078,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797843024,0.48632,3290.5,3290.4,1.59360052]
["bitfinex-derivatives","ETHF0:USTF0",1737797844629,0.5215,3290.6,3290.3,41.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737797844816,0.48634,3290.3,3290.2,1.11183833]
["bitfinex-derivatives","ETHF0:USTF0",1737797845218,0.48634,3290.3,3290.2,41.91183833]
["bitfinex-derivatives","ETHF0:USTF0",1737797845824,0.48634,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797850019,0.48634,3290.3,3290.2,0.36983809]
["bitfinex-derivatives","ETHF0:USTF0",1737797851629,4.42954314,3290.3,3290.2,0.36983809]
["bitfinex-derivatives","ETHF0:USTF0",1737797852129,4.42954314,3290.3,3290.2,0.36984175]
["bitfinex-derivatives","ETHF0:USTF0",1737797853729,4.95074314,3290.3,3290.2,0.36984175]
["bitfinex-derivatives","ETHF0:USTF0",1737797854631,5.33280872,3290.3,3290.2,0.36984175]
["bitfinex-derivatives","ETHF0:USTF0",1737797855127,4.95074314,3290.3,3290.2,0.36986934]
["bitfinex-derivatives","ETHF0:USTF0",1737797856231,4.95074314,3290.3,3290.2,0.36986077]
["bitfinex-derivatives","ETHF0:USTF0",1737797856529,4.95074314,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797857330,4.95074314,3290.3,3290.2,0.73516072]
["bitfinex-derivatives","ETHF0:USTF0",1737797857530,4.95074314,3290.3,3290.2,0.36985893]
["bitfinex-derivatives","ETHF0:USTF0",1737797857833,5.332765,3290.3,3290.2,0.73516064]
["bitfinex-derivatives","ETHF0:USTF0",1737797859729,0.38202186,3290.3,3290.2,1.68195857]
["bitfinex-derivatives","ETHF0:USTF0",1737797859943,3.7252,3290.8,3290.2,1.19559857]
["bitfinex-derivatives","ETHF0:USTF0",1737797860130,3.7252,3290.8,3290.3,0.86499673]
["bitfinex-derivatives","ETHF0:USTF0",1737797860131,0.48633,3290.4,3290.3,0.86499673]
["bitfinex-derivatives","ETHF0:USTF0",1737797860825,0.48633,3290.4,3290.3,1.35133673]
["bitfinex-derivatives","ETHF0:USTF0",1737797861331,0.48633,3290.4,3290.3,0.86499673]
["bitfinex-derivatives","ETHF0:USTF0",1737797861537,0.48633,3290.4,3290.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737797862429,0.48633,3290.4,3290.3,0.86499074]
["bitfinex-derivatives","ETHF0:USTF0",1737797863629,4.6702,3290.8,3290.3,1.32877701]
["bitfinex-derivatives","ETHF0:USTF0",1737797863834,0.48632,3290.5,3290.4,0.85161074]
["bitfinex-derivatives","ETHF0:USTF0",1737797864731,0.48632,3290.5,3290.4,0.85159141]
["bitfinex-derivatives","ETHF0:USTF0",1737797865328,0.48632,3290.5,3290.4,0.36527367]
["bitfinex-derivatives","ETHF0:USTF0",1737797866546,0.48633,3290.4,3290.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737797866749,0.98963,3290.4,3290.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737797867648,0.98963,3290.4,3290.3,0.86499034]
["bitfinex-derivatives","ETHF0:USTF0",1737797867851,1.50623,3290.4,3290.3,0.86499034]
["bitfinex-derivatives","ETHF0:USTF0",1737797869448,1.50623,3290.4,3290.3,0.86494955]
["bitfinex-derivatives","ETHF0:USTF0",1737797869656,1.50623,3290.4,3290.3,0.86494902]
["bitfinex-derivatives","ETHF0:USTF0",1737797871653,1.50623,3290.4,3290.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737797872748,1.50623,3290.4,3290.3,0.86491061]
["bitfinex-derivatives","ETHF0:USTF0",1737797875853,5.47466516,3290.4,3290.3,0.86491061]
["bitfinex-derivatives","ETHF0:USTF0",1737797876359,5.8565595,3290.4,3290.3,0.86490121]
["bitfinex-derivatives","ETHF0:USTF0",1737797876656,9.0643595,3290.4,3290.3,0.36520121]
["bitfinex-derivatives","ETHF0:USTF0",1737797876850,0.48635,3290.3,3290.2,0.36985893]
["bitfinex-derivatives","ETHF0:USTF0",1737797877854,0.48635,3290.3,3290.2,0.73504215]
["bitfinex-derivatives","ETHF0:USTF0",1737797878361,0.48635,3290.3,3290.2,1.84433974]
["bitfinex-derivatives","ETHF0:USTF0",1737797878550,0.48635,3290.3,3290.2,2.33069974]
["bitfinex-derivatives","ETHF0:USTF0",1737797878751,0.48635,3290.3,3290.2,2.33070265]
["bitfinex-derivatives","ETHF0:USTF0",1737797878954,3.69414,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797879153,3.69414,3290.4,3290.3,0.85152613]
["bitfinex-derivatives","ETHF0:USTF0",1737797880761,3.69414,3290.4,3290.3,0.85146492]
["bitfinex-derivatives","ETHF0:USTF0",1737797881162,3.69414,3290.4,3290.3,0.36512492]
["bitfinex-derivatives","ETHF0:USTF0",1737797882060,0.48634,3290.3,3290.2,0.36985893]
["bitfinex-derivatives","ETHF0:USTF0",1737797882855,0.99094,3290.3,3290.2,0.7349888]
["bitfinex-derivatives","ETHF0:USTF0",1737797883250,0.99094,3290.3,3290.2,0.73498708]
["bitfinex-derivatives","ETHF0:USTF0",1737797885264,2.10023759,3290.3,3290.2,0.73498708]
["bitfinex-derivatives","ETHF0:USTF0",1737797887564,2.10023759,3290.3,3290.2,0.73498599]
["bitfinex-derivatives","ETHF0:USTF0",1737797888152,6.06474658,3290.3,3290.2,0.73498599]
["bitfinex-derivatives","ETHF0:USTF0",1737797889760,6.06474658,3290.3,3290.2,0.73491242]
["bitfinex-derivatives","ETHF0:USTF0",1737797891064,4.45084899,3290.3,3290.2,1.22127242]
["bitfinex-derivatives","ETHF0:USTF0",1737797891263,0.48634,3290.3,3290.2,1.22127242]
["bitfinex-derivatives","ETHF0:USTF0",1737797894168,1.10929759,3290.7,3290.2,1.84421001]
["bitfinex-derivatives","ETHF0:USTF0",1737797894367,0.48629,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737797894567,0.48627,3290.8,3290.7,0.36505349]
["bitfinex-derivatives","ETHF0:USTF0",1737797894761,1.01037,3290.8,3290.7,0.36505349]
["bitfinex-derivatives","ETHF0:USTF0",1737797896669,0.48634,3290.3,3290.2,0.85585893]
["bitfinex-derivatives","ETHF0:USTF0",1737797896871,0.48634,3290.3,3290.2,1.22081255]
["bitfinex-derivatives","ETHF0:USTF0",1737797897672,0.48634,3290.3,3290.2,1.71551255]
["bitfinex-derivatives","ETHF0:USTF0",1737797897872,0.48634,3290.3,3290.2,2.20187255]
["bitfinex-derivatives","ETHF0:USTF0",1737797898671,0.48634,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797898861,0.48633,3290.5,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737797899067,0.48633,3290.5,3290.4,0.85127362]
["bitfinex-derivatives","ETHF0:USTF0",1737797900863,1.61669759,3290.7,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737797900864,0.48631,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737797901070,0.48631,3290.6,3290.5,0.85126362]
["bitfinex-derivatives","ETHF0:USTF0",1737797901272,0.48631,3290.6,3290.5,0.36495362]
["bitfinex-derivatives","ETHF0:USTF0",1737797901675,0.4863,3290.6,3290.5,0.36486138]
["bitfinex-derivatives","ETHF0:USTF0",1737797902365,1.61669759,3290.7,3290.5,0.36485449]
["bitfinex-derivatives","ETHF0:USTF0",1737797902672,2.10298759,3290.7,3290.6,0.36485449]
["bitfinex-derivatives","ETHF0:USTF0",1737797903676,1.61669759,3290.7,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797903880,1.61669759,3290.7,3290.4,0.851169]
["bitfinex-derivatives","ETHF0:USTF0",1737797903881,0.48632,3290.5,3290.4,0.851169]
["bitfinex-derivatives","ETHF0:USTF0",1737797904979,0.48632,3290.5,3290.4,0.364839]
["bitfinex-derivatives","ETHF0:USTF0",1737797909377,0.48632,3290.5,3290.4,0.851169]
["bitfinex-derivatives","ETHF0:USTF0",1737797909679,0.48632,3290.5,3290.4,0.36480534]
["bitfinex-derivatives","ETHF0:USTF0",1737797909979,0.48633,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737797910184,0.48633,3290.4,3290.3,0.85114599]
["bitfinex-derivatives","ETHF0:USTF0",1737797911176,0.48633,3290.4,3290.3,0.36479601]
["bitfinex-derivatives","ETHF0:USTF0",1737797911878,0.48634,3290.3,3290.2,2.94620652]
["bitfinex-derivatives","ETHF0:USTF0",1737797912078,0.48634,3290.3,3290.2,3.31100264]
["bitfinex-derivatives","ETHF0:USTF0",1737797912778,0.48634,3290.3,3290.2,3.31100831]
["bitfinex-derivatives","ETHF0:USTF0",1737797914303,0.48634,3290.3,3290.2,1.71536072]
["bitfinex-derivatives","ETHF0:USTF0",1737797915192,1.59563759,3290.3,3290.2,1.71536072]
["bitfinex-derivatives","ETHF0:USTF0",1737797915393,5.46280128,3290.3,3290.2,0.73466072]
["bitfinex-derivatives","ETHF0:USTF0",1737797916003,5.46280128,3290.3,3290.2,0.36985893]
["bitfinex-derivatives","ETHF0:USTF0",1737797916397,5.46280128,3290.3,3290.2,0.73469422]
["bitfinex-derivatives","ETHF0:USTF0",1737797917703,5.46280128,3290.3,3290.2,0.73471085]
["bitfinex-derivatives","ETHF0:USTF0",1737797920904,5.46280128,3290.3,3290.2,0.73483592]
["bitfinex-derivatives","ETHF0:USTF0",1737797921906,5.46280128,3290.3,3290.2,0.73484868]
["bitfinex-derivatives","ETHF0:USTF0",1737797928105,4.35350369,3290.3,3290.2,0.73484868]
["bitfinex-derivatives","ETHF0:USTF0",1737797928316,5.34019759,3290.7,3290.2,1.84414627]
["bitfinex-derivatives","ETHF0:USTF0",1737797928606,0.48632,3290.5,3290.4,1.59561759]
["bitfinex-derivatives","ETHF0:USTF0",1737797928813,0.5075,3290.6,3290.4,1.47428734]
["bitfinex-derivatives","ETHF0:USTF0",1737797929019,3.2078,3290.7,3290.5,0.36498975]
["bitfinex-derivatives","ETHF0:USTF0",1737797929316,0.00455781,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737797929517,0.00455781,3290.9,3290.8,1.96055734]
["bitfinex-derivatives","ETHF0:USTF0",1737797929713,0.00455781,3290.9,3290.8,42.76055734]
["bitfinex-derivatives","ETHF0:USTF0",1737797930213,0.00455781,3290.9,3290.8,42.76027782]
["bitfinex-derivatives","ETHF0:USTF0",1737797930416,0.49081781,3290.9,3290.8,42.76027782]
["bitfinex-derivatives","ETHF0:USTF0",1737797931109,0.49081781,3290.9,3290.8,42.27400782]
["bitfinex-derivatives","ETHF0:USTF0",1737797931316,0.49081781,3290.9,3290.8,1.47400782]
["bitfinex-derivatives","ETHF0:USTF0",1737797931616,0.49081781,3290.9,3290.8,1.96020782]
["bitfinex-derivatives","ETHF0:USTF0",1737797932914,0.00455781,3290.9,3290.8,1.96020782]
["bitfinex-derivatives","ETHF0:USTF0",1737797933118,0.00455781,3290.9,3290.8,2.97117782]
["bitfinex-derivatives","ETHF0:USTF0",1737797933820,0.00455781,3290.9,3290.8,3.5625433]
["bitfinex-derivatives","ETHF0:USTF0",1737797934418,0.00455781,3290.9,3290.8,3.56716567]
["bitfinex-derivatives","ETHF0:USTF0",1737797934618,0.00455781,3290.9,3290.8,2.97596685]
["bitfinex-derivatives","ETHF0:USTF0",1737797934819,0.49081781,3290.9,3290.8,2.97596685]
["bitfinex-derivatives","ETHF0:USTF0",1737797935923,0.00455781,3290.9,3290.8,2.97596685]
["bitfinex-derivatives","ETHF0:USTF0",1737797936616,0.49081781,3290.9,3290.8,2.97586185]
["bitfinex-derivatives","ETHF0:USTF0",1737797939527,0.49081781,3290.9,3290.8,1.38029426]
["bitfinex-derivatives","ETHF0:USTF0",1737797939824,1.6001154,3290.9,3290.8,0.36939426]
["bitfinex-derivatives","ETHF0:USTF0",1737797940029,0.4863,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737797940228,0.4863,3290.6,3290.5,3.57711065]
["bitfinex-derivatives","ETHF0:USTF0",1737797940229,1.59559759,3290.6,3290.5,3.57711065]
["bitfinex-derivatives","ETHF0:USTF0",1737797941826,5.48807582,3290.6,3290.5,3.57711065]
["bitfinex-derivatives","ETHF0:USTF0",1737797942330,5.48807582,3290.6,3290.5,0.36931065]
["bitfinex-derivatives","ETHF0:USTF0",1737797942725,5.94677582,3290.6,3290.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737797943025,0.48632,3290.5,3290.4,0.36932495]
["bitfinex-derivatives","ETHF0:USTF0",1737797943334,0.99242,3290.5,3290.4,0.36932495]
["bitfinex-derivatives","ETHF0:USTF0",1737797946828,0.48634,3290.3,3290.2,0.36985893]
["bitfinex-derivatives","ETHF0:USTF0",1737797947128,0.48634,3290.3,3290.2,0.73917568]
["bitfinex-derivatives","ETHF0:USTF0",1737797947949,0.48634,3290.3,3290.2,1.22553568]
["bitfinex-derivatives","ETHF0:USTF0",1737797949133,0.48634,3290.3,3290.2,1.2292109]
["bitfinex-derivatives","ETHF0:USTF0",1737797949428,0.5061,3290.5,3290.2,1.85214849]
["bitfinex-derivatives","ETHF0:USTF0",1737797949629,2.05429759,3290.6,3290.3,0.37299197]
["bitfinex-derivatives","ETHF0:USTF0",1737797949828,0.48633,3290.5,3290.4,0.85932197]
["bitfinex-derivatives","ETHF0:USTF0",1737797950028,2.08089759,3290.8,3290.4,42.28228956]
["bitfinex-derivatives","ETHF0:USTF0",1737797950029,1.60499759,3290.8,3290.4,42.28228956]
["bitfinex-derivatives","ETHF0:USTF0",1737797950229,0.48631,3290.6,3290.5,0.85931193]
["bitfinex-derivatives","ETHF0:USTF0",1737797951238,0.48629,3290.7,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737797951739,0.4863,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737797951934,0.4863,3290.6,3290.5,0.85931256]
["bitfinex-derivatives","ETHF0:USTF0",1737797953938,0.4863,3290.6,3290.5,1.45617432]
["bitfinex-derivatives","ETHF0:USTF0",1737797955243,0.4863,3290.6,3290.5,1.45623872]
["bitfinex-derivatives","ETHF0:USTF0",1737797956740,0.4863,3290.6,3290.5,1.45642731]
["bitfinex-derivatives","ETHF0:USTF0",1737797958341,0.4863,3290.6,3290.5,0.97011731]
["bitfinex-derivatives","ETHF0:USTF0",1737797959140,0.4863,3290.6,3290.5,0.37312204]
["bitfinex-derivatives","ETHF0:USTF0",1737797959349,0.4863,3290.6,3290.5,0.97023387]
["bitfinex-derivatives","ETHF0:USTF0",1737797959741,0.4802,3290.7,3290.5,0.97030573]
["bitfinex-derivatives","ETHF0:USTF0",1737797959942,0.96649,3290.7,3290.6,0.37319453]
["bitfinex-derivatives","ETHF0:USTF0",1737797961246,0.96649,3290.7,3290.6,0.97033671]
["bitfinex-derivatives","ETHF0:USTF0",1737797961551,0.96649,3290.7,3290.6,0.37319453]
["bitfinex-derivatives","ETHF0:USTF0",1737797961850,0.48632,3290.5,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737797962144,0.48632,3290.5,3290.4,0.85953981]
["bitfinex-derivatives","ETHF0:USTF0",1737797962447,0.48632,3290.5,3290.4,0.37321981]
["bitfinex-derivatives","ETHF0:USTF0",1737797963942,0.4863,3290.6,3290.4,0.37330733]
["bitfinex-derivatives","ETHF0:USTF0",1737797964147,0.4863,3290.6,3290.5,0.37330733]
["bitfinex-derivatives","ETHF0:USTF0",1737797964945,0.00455781,3290.9,3290.5,0.37330733]
["bitfinex-derivatives","ETHF0:USTF0",1737797965148,0.00455781,3290.9,3290.8,1.59556759]
["bitfinex-derivatives","ETHF0:USTF0",1737797965340,0.49081781,3290.9,3290.8,1.96887492]
["bitfinex-derivatives","ETHF0:USTF0",1737797965543,0.49081781,3290.9,3290.8,43.36631492]
["bitfinex-derivatives","ETHF0:USTF0",1737797965744,0.49081781,3290.9,3290.8,41.77074733]
["bitfinex-derivatives","ETHF0:USTF0",1737797965950,0.49081781,3290.9,3290.8,41.17339607]
["bitfinex-derivatives","ETHF0:USTF0",1737797966150,0.49081781,3290.9,3290.8,0.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1737797967446,0.49081781,3290.9,3290.8,0.88969607]
["bitfinex-derivatives","ETHF0:USTF0",1737797968953,0.49081781,3290.9,3290.8,1.49482941]
["bitfinex-derivatives","ETHF0:USTF0",1737797969259,0.49081781,3290.9,3290.8,0.97852941]
["bitfinex-derivatives","ETHF0:USTF0",1737797969847,0.49081781,3290.9,3290.8,0.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1737797970354,4.46381239,3290.9,3290.8,0.37339607]
["bitfinex-derivatives","ETHF0:USTF0",1737797970853,4.02607877,3290.9,3290.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737797971153,1.59562759,3290.4,3290.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737797971353,1.59562759,3290.4,3290.3,1.99033734]
["bitfinex-derivatives","ETHF0:USTF0",1737797971649,1.59562759,3290.4,3290.3,0.98353734]
["bitfinex-derivatives","ETHF0:USTF0",1737797972055,5.50582577,3290.4,3290.3,0.98353734]
["bitfinex-derivatives","ETHF0:USTF0",1737797976251,5.50582577,3290.4,3290.3,0.98327063]
["bitfinex-derivatives","ETHF0:USTF0",1737797977156,5.50582577,3290.4,3290.3,0.37818101]
["bitfinex-derivatives","ETHF0:USTF0",1737797978160,5.01949577,3290.4,3290.3,0.38017447]
["bitfinex-derivatives","ETHF0:USTF0",1737797978352,0.48632,3290.5,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737797978552,1.62079759,3290.8,3290.4,2.09774828]
["bitfinex-derivatives","ETHF0:USTF0",1737797978862,0.4863,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737797979159,0.4863,3290.7,3290.6,0.86647447]
["bitfinex-derivatives","ETHF0:USTF0",1737797979350,0.4863,3290.7,3290.6,1.36887447]
["bitfinex-derivatives","ETHF0:USTF0",1737797980565,0.52885781,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737797980566,0.00455781,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737797980766,0.00455781,3290.9,3290.8,0.86644447]
["bitfinex-derivatives","ETHF0:USTF0",1737797981063,0.49081781,3290.9,3290.8,0.86644447]
["bitfinex-derivatives","ETHF0:USTF0",1737797981964,0.49081781,3290.9,3290.8,0.8652609]
["bitfinex-derivatives","ETHF0:USTF0",1737797982354,0.49081781,3290.9,3290.8,0.86524856]
["bitfinex-derivatives","ETHF0:USTF0",1737797984165,0.49081781,3290.9,3290.8,0.37897856]
["bitfinex-derivatives","ETHF0:USTF0",1737797986369,0.49081781,3290.9,3290.8,0.37894612]
["bitfinex-derivatives","ETHF0:USTF0",1737797986569,0.49081781,3290.9,3290.8,0.98525839]
["bitfinex-derivatives","ETHF0:USTF0",1737797986967,0.49081781,3290.9,3290.8,0.37894612]
["bitfinex-derivatives","ETHF0:USTF0",1737797987269,0.49081781,3290.9,3290.8,1.47151277]
["bitfinex-derivatives","ETHF0:USTF0",1737797988370,0.49081781,3290.9,3290.8,0.37894612]
["bitfinex-derivatives","ETHF0:USTF0",1737797992475,0.00455781,3290.9,3290.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737797992778,0.48627,3290.8,3290.7,0.37892987]
["bitfinex-derivatives","ETHF0:USTF0",1737797992982,0.48627,3290.8,3290.7,0.98521699]
["bitfinex-derivatives","ETHF0:USTF0",1737797994669,0.48627,3290.8,3290.7,0.37892987]
["bitfinex-derivatives","ETHF0:USTF0",1737797995177,0.48627,3290.8,3290.7,0.98521631]
["bitfinex-derivatives","ETHF0:USTF0",1737797996977,0.48627,3290.8,3290.7,0.98534144]
["bitfinex-derivatives","ETHF0:USTF0",1737797998675,0.48627,3290.8,3290.7,0.98544199]
["bitfinex-derivatives","ETHF0:USTF0",1737797999670,0.48633,3290.4,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737797999980,1.48714,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798000378,1.48714,3290.3,3290.2,0.38362579]
["bitfinex-derivatives","ETHF0:USTF0",1737798000584,1.00334,3290.3,3290.2,0.38362579]
["bitfinex-derivatives","ETHF0:USTF0",1737798002286,0.48634,3290.3,3290.2,0.38362579]
["bitfinex-derivatives","ETHF0:USTF0",1737798002484,0.945,3290.4,3290.2,0.38362579]
["bitfinex-derivatives","ETHF0:USTF0",1737798002784,1.43134,3290.4,3290.3,0.3768703]
["bitfinex-derivatives","ETHF0:USTF0",1737798002991,0.48634,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798003181,1.01284,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798003690,2.12228244,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798006784,2.5034686,3290.3,3290.2,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798007179,2.0171286,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798007385,1.10944244,3289.9,3289.5,2.60090244]
["bitfinex-derivatives","ETHF0:USTF0",1737798007585,0.48643,3289.7,3289.6,41.1766845]
["bitfinex-derivatives","ETHF0:USTF0",1737798007986,1.59587244,3289.7,3289.6,41.6631345]
["bitfinex-derivatives","ETHF0:USTF0",1737798008182,1.59587244,3289.7,3289.6,0.8631345]
["bitfinex-derivatives","ETHF0:USTF0",1737798008386,1.10944244,3289.7,3289.6,0.37668127]
["bitfinex-derivatives","ETHF0:USTF0",1737798008590,1.59587244,3289.7,3289.6,0.37668127]
["bitfinex-derivatives","ETHF0:USTF0",1737798008989,1.59587244,3289.7,3289.6,0.97922788]
["bitfinex-derivatives","ETHF0:USTF0",1737798012792,1.10944244,3289.7,3289.6,1.46567788]
["bitfinex-derivatives","ETHF0:USTF0",1737798013089,1.59587244,3289.7,3289.6,1.46567788]
["bitfinex-derivatives","ETHF0:USTF0",1737798013391,1.10944244,3289.9,3289.6,2.08867032]
["bitfinex-derivatives","ETHF0:USTF0",1737798013593,1.59585244,3289.9,3289.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737798013892,1.59585244,3289.9,3289.8,0.86309127]
["bitfinex-derivatives","ETHF0:USTF0",1737798014497,1.59585244,3289.9,3289.8,0.86267404]
["bitfinex-derivatives","ETHF0:USTF0",1737798015292,1.59585244,3289.9,3289.8,0.37626404]
["bitfinex-derivatives","ETHF0:USTF0",1737798015787,1.59585244,3289.9,3289.5,42.29146]
["bitfinex-derivatives","ETHF0:USTF0",1737798015788,1.10944244,3289.9,3289.5,42.29146]
["bitfinex-derivatives","ETHF0:USTF0",1737798015991,0.48643,3289.7,3289.6,0.37627643]
["bitfinex-derivatives","ETHF0:USTF0",1737798016590,0.48643,3289.7,3289.6,0.37625375]
["bitfinex-derivatives","ETHF0:USTF0",1737798016792,0.48643,3289.7,3289.5,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1737798016991,0.48643,3289.7,3289.6,0.37625498]
["bitfinex-derivatives","ETHF0:USTF0",1737798017297,1.59587244,3289.7,3289.6,0.37625498]
["bitfinex-derivatives","ETHF0:USTF0",1737798017501,1.59587244,3289.7,3289.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737798017502,2.67234244,3289.7,3289.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737798017688,0.48645,3289.6,3289.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737798017890,0.48645,3289.6,3289.5,0.86533869]
["bitfinex-derivatives","ETHF0:USTF0",1737798018593,0.48645,3289.6,3289.5,0.8653081]
["bitfinex-derivatives","ETHF0:USTF0",1737798021896,0.48645,3289.6,3289.5,0.3762081]
["bitfinex-derivatives","ETHF0:USTF0",1737798022096,0.48648,3289.4,3289.3,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737798022398,1.59592244,3289.4,3289.3,3.58860729]
["bitfinex-derivatives","ETHF0:USTF0",1737798022600,1.59592244,3289.4,3289.3,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737798022901,1.59592244,3289.4,3289.3,3.58859043]
["bitfinex-derivatives","ETHF0:USTF0",1737798024005,1.59592244,3289.4,3289.3,4.07508043]
["bitfinex-derivatives","ETHF0:USTF0",1737798025702,1.59592244,3289.4,3289.3,3.58859043]
["bitfinex-derivatives","ETHF0:USTF0",1737798025902,5.62703498,3289.4,3289.3,3.21235781]
["bitfinex-derivatives","ETHF0:USTF0",1737798026103,5.62703498,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798027396,5.67554192,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798030597,5.62703498,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798034002,5.62703498,3289.4,3289.3,0.38102545]
["bitfinex-derivatives","ETHF0:USTF0",1737798034804,0.48648,3289.4,3289.3,0.38106143]
["bitfinex-derivatives","ETHF0:USTF0",1737798035710,1.59592244,3289.4,3289.3,0.85796143]
["bitfinex-derivatives","ETHF0:USTF0",1737798036810,1.59592244,3289.4,3289.3,0.8580693]
["bitfinex-derivatives","ETHF0:USTF0",1737798037107,1.59592244,3289.4,3289.3,0.48145781]
["bitfinex-derivatives","ETHF0:USTF0",1737798037700,1.59592244,3289.4,3289.3,0.96794781]
["bitfinex-derivatives","ETHF0:USTF0",1737798037899,1.59592244,3289.4,3289.3,0.48145781]
["bitfinex-derivatives","ETHF0:USTF0",1737798038101,3.2078,3289.5,3289.3,0.85809246]
["bitfinex-derivatives","ETHF0:USTF0",1737798038303,3.2078,3289.5,3289.4,2.62092244]
["bitfinex-derivatives","ETHF0:USTF0",1737798038506,1.62584244,3290.0,3289.4,6.32149004]
["bitfinex-derivatives","ETHF0:USTF0",1737798038709,1.43141,3289.9,3289.7,1.59586244]
["bitfinex-derivatives","ETHF0:USTF0",1737798038909,1.43141,3289.9,3289.8,0.8969212]
["bitfinex-derivatives","ETHF0:USTF0",1737798039110,1.43141,3289.9,3289.8,1.4252212]
["bitfinex-derivatives","ETHF0:USTF0",1737798042716,1.43141,3289.9,3289.8,0.3766212]
["bitfinex-derivatives","ETHF0:USTF0",1737798042907,0.48648,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798043217,0.48648,3289.4,3289.3,0.38486579]
["bitfinex-derivatives","ETHF0:USTF0",1737798043410,4.39854791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798043605,5.40884791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798044210,5.40884791,3289.4,3289.3,0.38490071]
["bitfinex-derivatives","ETHF0:USTF0",1737798045612,5.40884791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798046618,5.45732114,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798046813,5.40884791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798047008,5.40884791,3289.4,3289.3,0.38491028]
["bitfinex-derivatives","ETHF0:USTF0",1737798047209,5.40884791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798047408,5.40884791,3289.4,3289.3,0.38491296]
["bitfinex-derivatives","ETHF0:USTF0",1737798047822,5.40884791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798050119,8.61664791,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798051917,8.66513769,3289.4,3289.3,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798052521,8.17865769,3289.4,3288.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737798052713,0.48654,3289.0,3288.9,0.38036995]
["bitfinex-derivatives","ETHF0:USTF0",1737798052926,1.43154,3289.0,3288.9,0.38036995]
["bitfinex-derivatives","ETHF0:USTF0",1737798053226,5.41877154,3289.0,3288.9,0.38037389]
["bitfinex-derivatives","ETHF0:USTF0",1737798055129,5.41877154,3289.0,3288.9,0.38037612]
["bitfinex-derivatives","ETHF0:USTF0",1737798055929,4.93223154,3289.0,3288.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737798056126,0.48655,3288.9,3288.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737798056328,0.48655,3288.9,3288.8,0.85697493]
["bitfinex-derivatives","ETHF0:USTF0",1737798057032,0.48655,3288.9,3288.8,1.46556466]
["bitfinex-derivatives","ETHF0:USTF0",1737798057223,0.48655,3288.9,3288.8,1.46554426]
["bitfinex-derivatives","ETHF0:USTF0",1737798057729,0.48655,3288.9,3288.8,42.26554426]
["bitfinex-derivatives","ETHF0:USTF0",1737798058128,0.945,3289.1,3288.8,42.26554426]
["bitfinex-derivatives","ETHF0:USTF0",1737798058332,0.00455781,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737798058533,0.00455781,3289.2,3289.1,1.47546426]
["bitfinex-derivatives","ETHF0:USTF0",1737798058739,0.49106781,3289.2,3289.1,0.98894426]
["bitfinex-derivatives","ETHF0:USTF0",1737798059029,0.00455781,3289.2,3289.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737798059233,0.48652,3289.1,3289.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737798059430,0.00455781,3289.2,3289.0,1.50916932]
["bitfinex-derivatives","ETHF0:USTF0",1737798059630,0.49107781,3289.2,3289.1,0.98886932]
["bitfinex-derivatives","ETHF0:USTF0",1737798060329,0.49107781,3289.2,3289.1,0.38033435]
["bitfinex-derivatives","ETHF0:USTF0",1737798060330,4.45216243,3289.2,3289.1,0.38033435]
["bitfinex-derivatives","ETHF0:USTF0",1737798060526,0.48655,3288.9,3288.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737798060731,0.48655,3288.9,3288.8,1.36525565]
["bitfinex-derivatives","ETHF0:USTF0",1737798061832,0.48655,3288.9,3288.8,1.97382971]
["bitfinex-derivatives","ETHF0:USTF0",1737798062033,0.48655,3288.9,3288.8,1.36525565]
["bitfinex-derivatives","ETHF0:USTF0",1737798062739,0.48655,3288.9,3288.8,0.85696402]
["bitfinex-derivatives","ETHF0:USTF0",1737798063043,2.86661191,3289.1,3288.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737798063044,3.2078,3289.0,3288.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737798063337,0.4866,3288.6,3288.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737798063540,0.4866,3288.6,3288.5,1.99918532]
["bitfinex-derivatives","ETHF0:USTF0",1737798064835,0.4866,3288.6,3288.5,1.39057897]
["bitfinex-derivatives","ETHF0:USTF0",1737798065139,0.4866,3288.6,3288.5,0.88227897]
["bitfinex-derivatives","ETHF0:USTF0",1737798065541,0.4866,3288.6,3288.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737798065737,0.4866,3288.6,3288.5,0.88232206]
["bitfinex-derivatives","ETHF0:USTF0",1737798066241,0.4866,3288.6,3288.5,0.88231602]
["bitfinex-derivatives","ETHF0:USTF0",1737798066436,0.4866,3288.6,3288.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737798067341,3.39431191,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798067542,0.48663,3288.4,3288.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737798067735,0.48663,3288.4,3288.3,4.09182522]
["bitfinex-derivatives","ETHF0:USTF0",1737798069643,0.48663,3288.4,3288.3,4.09181961]
["bitfinex-derivatives","ETHF0:USTF0",1737798071238,0.48663,3288.4,3288.3,4.57845961]
["bitfinex-derivatives","ETHF0:USTF0",1737798071437,0.48663,3288.4,3288.3,5.18710997]
["bitfinex-derivatives","ETHF0:USTF0",1737798071638,0.48663,3288.4,3288.3,4.57845961]
["bitfinex-derivatives","ETHF0:USTF0",1737798071843,0.48663,3288.4,3288.3,4.57845246]
["bitfinex-derivatives","ETHF0:USTF0",1737798072346,0.48663,3288.4,3288.3,5.1871177]
["bitfinex-derivatives","ETHF0:USTF0",1737798074147,0.48662,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737798074349,0.48662,3288.5,3288.4,1.4757077]
["bitfinex-derivatives","ETHF0:USTF0",1737798075849,0.48662,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737798076041,0.48662,3288.5,3288.4,1.4756691]
["bitfinex-derivatives","ETHF0:USTF0",1737798077041,0.48662,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737798077347,0.48662,3288.5,3288.4,1.47566403]
["bitfinex-derivatives","ETHF0:USTF0",1737798077548,0.48662,3288.5,3288.4,1.09526633]
["bitfinex-derivatives","ETHF0:USTF0",1737798077744,0.48662,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737798078447,0.48662,3288.5,3288.4,0.86702805]
["bitfinex-derivatives","ETHF0:USTF0",1737798078649,0.48662,3288.5,3288.4,1.47566493]
["bitfinex-derivatives","ETHF0:USTF0",1737798078949,0.48662,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737798079149,0.48662,3288.5,3288.4,1.47566576]
["bitfinex-derivatives","ETHF0:USTF0",1737798080055,0.48662,3288.5,3288.4,1.47565978]
["bitfinex-derivatives","ETHF0:USTF0",1737798081952,0.4866,3288.6,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737798082253,0.4866,3288.6,3288.5,1.47563216]
["bitfinex-derivatives","ETHF0:USTF0",1737798082753,7.09315416,3288.7,3288.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737798083049,3.88535416,3288.7,3288.6,5.19373216]
["bitfinex-derivatives","ETHF0:USTF0",1737798083459,3.88535416,3288.7,3288.6,45.99373216]
["bitfinex-derivatives","ETHF0:USTF0",1737798083654,3.88535416,3288.7,3288.6,47.10360021]
["bitfinex-derivatives","ETHF0:USTF0",1737798084957,3.07888073,3288.7,3288.6,52.10360021]
["bitfinex-derivatives","ETHF0:USTF0",1737798085254,3.07888073,3288.7,3288.6,52.5655946]
["bitfinex-derivatives","ETHF0:USTF0",1737798085452,3.07888073,3288.7,3288.6,52.94520375]
["bitfinex-derivatives","ETHF0:USTF0",1737798085653,3.07888073,3288.7,3288.6,54.17975438]
["bitfinex-derivatives","ETHF0:USTF0",1737798085960,3.07888073,3288.7,3288.6,53.80014523]
["bitfinex-derivatives","ETHF0:USTF0",1737798086255,3.07888073,3288.7,3288.6,48.33815084]
["bitfinex-derivatives","ETHF0:USTF0",1737798087763,3.07888073,3288.7,3288.6,45.99354896]
["bitfinex-derivatives","ETHF0:USTF0",1737798090261,3.07888073,3288.7,3288.6,45.99359594]
["bitfinex-derivatives","ETHF0:USTF0",1737798090854,3.07888073,3288.7,3288.6,48.33819782]
["bitfinex-derivatives","ETHF0:USTF0",1737798092460,3.07888073,3288.7,3288.6,48.33816639]
["bitfinex-derivatives","ETHF0:USTF0",1737798094574,3.07888073,3288.7,3288.6,48.33816215]
["bitfinex-derivatives","ETHF0:USTF0",1737798097655,0.48654,3289.0,3288.6,47.85156215]
["bitfinex-derivatives","ETHF0:USTF0",1737798097961,0.48652,3289.1,3289.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737798098266,0.48652,3289.1,3289.0,1.47538027]
["bitfinex-derivatives","ETHF0:USTF0",1737798098659,0.48652,3289.1,3289.0,1.47537262]
["bitfinex-derivatives","ETHF0:USTF0",1737798100664,0.48652,3289.1,3289.0,1.47536316]
["bitfinex-derivatives","ETHF0:USTF0",1737798101361,0.49106781,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737798101568,0.00455781,3289.2,3289.1,1.47536249]
["bitfinex-derivatives","ETHF0:USTF0",1737798101966,0.00455781,3289.2,3289.1,1.47535416]
["bitfinex-derivatives","ETHF0:USTF0",1737798102659,0.00455781,3289.2,3289.1,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1737798102867,0.00455781,3289.2,3289.1,5.14484419]
["bitfinex-derivatives","ETHF0:USTF0",1737798103069,0.00455781,3289.2,3289.1,45.94484419]
["bitfinex-derivatives","ETHF0:USTF0",1737798104669,0.00455781,3289.2,3289.1,46.32397735]
["bitfinex-derivatives","ETHF0:USTF0",1737798104870,0.00455781,3289.2,3289.1,45.94478997]
["bitfinex-derivatives","ETHF0:USTF0",1737798105063,0.00455781,3289.2,3289.1,46.32392567]
["bitfinex-derivatives","ETHF0:USTF0",1737798105968,0.00455781,3289.2,3289.1,45.94478997]
["bitfinex-derivatives","ETHF0:USTF0",1737798106165,0.00455781,3289.2,3289.1,45.48294137]
["bitfinex-derivatives","ETHF0:USTF0",1737798107064,0.00455781,3289.2,3289.1,45.48122569]
["bitfinex-derivatives","ETHF0:USTF0",1737798110473,0.49106781,3289.2,3289.1,4.68122569]
["bitfinex-derivatives","ETHF0:USTF0",1737798111978,0.00455781,3289.2,3289.1,4.68122569]
["bitfinex-derivatives","ETHF0:USTF0",1737798112779,0.49106781,3289.2,3289.1,4.07389911]
["bitfinex-derivatives","ETHF0:USTF0",1737798112977,0.49106781,3289.2,3289.1,3.58737911]
["bitfinex-derivatives","ETHF0:USTF0",1737798113178,0.49106781,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798116973,4.38155916,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798117281,0.48656,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798117477,0.48656,3288.9,3288.8,0.86688709]
["bitfinex-derivatives","ETHF0:USTF0",1737798117976,0.00455781,3289.2,3288.8,0.98885312]
["bitfinex-derivatives","ETHF0:USTF0",1737798118183,0.00455781,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737798118386,0.00455781,3289.2,3289.1,0.86684709]
["bitfinex-derivatives","ETHF0:USTF0",1737798118585,0.00455781,3289.2,3289.1,1.47531633]
["bitfinex-derivatives","ETHF0:USTF0",1737798122990,0.00455781,3289.2,3289.1,4.68311633]
["bitfinex-derivatives","ETHF0:USTF0",1737798125187,0.00455781,3289.2,3289.1,4.68307372]
["bitfinex-derivatives","ETHF0:USTF0",1737798125589,0.00455781,3289.2,3289.1,4.68307008]
["bitfinex-derivatives","ETHF0:USTF0",1737798126388,0.00455781,3289.2,3289.1,5.14405408]
["bitfinex-derivatives","ETHF0:USTF0",1737798126987,0.00455781,3289.2,3289.1,4.68307008]
["bitfinex-derivatives","ETHF0:USTF0",1737798133794,0.00455781,3289.2,3289.1,4.68300601]
["bitfinex-derivatives","ETHF0:USTF0",1737798133987,0.00455781,3289.2,3289.1,5.1476277]
["bitfinex-derivatives","ETHF0:USTF0",1737798134591,0.00455781,3289.2,3289.1,5.52719993]
["bitfinex-derivatives","ETHF0:USTF0",1737798135188,0.00455781,3289.2,3289.1,2.31943793]
["bitfinex-derivatives","ETHF0:USTF0",1737798135494,0.00455781,3289.2,3289.1,5.52723793]
["bitfinex-derivatives","ETHF0:USTF0",1737798135994,0.00455781,3289.2,3289.1,5.52732558]
["bitfinex-derivatives","ETHF0:USTF0",1737798138099,0.00455781,3289.2,3289.1,5.52736099]
["bitfinex-derivatives","ETHF0:USTF0",1737798139089,0.00455781,3289.2,3289.1,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1737798139794,0.00455781,3289.2,3289.1,5.26867708]
["bitfinex-derivatives","ETHF0:USTF0",1737798139994,0.00455781,3289.2,3289.1,4.80398731]
["bitfinex-derivatives","ETHF0:USTF0",1737798140398,0.00455781,3289.2,3289.1,6.63698473]
["bitfinex-derivatives","ETHF0:USTF0",1737798141199,0.00455781,3289.2,3289.1,6.25736181]
["bitfinex-derivatives","ETHF0:USTF0",1737798141404,0.00455781,3289.2,3289.1,7.00074203]
["bitfinex-derivatives","ETHF0:USTF0",1737798143301,0.00455781,3289.2,3289.1,4.80398731]
["bitfinex-derivatives","ETHF0:USTF0",1737798143504,0.00455781,3289.2,3289.1,7.01038209]
["bitfinex-derivatives","ETHF0:USTF0",1737798143704,0.00455781,3289.2,3289.1,8.24449187]
["bitfinex-derivatives","ETHF0:USTF0",1737798143900,0.4949,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737798144101,0.4949,3289.9,3289.8,3.81877412]
["bitfinex-derivatives","ETHF0:USTF0",1737798144605,0.4949,3289.9,3289.8,44.61877412]
["bitfinex-derivatives","ETHF0:USTF0",1737798145003,0.4949,3289.9,3289.8,41.78857703]
["bitfinex-derivatives","ETHF0:USTF0",1737798145200,0.9813,3289.9,3289.8,0.98857703]
["bitfinex-derivatives","ETHF0:USTF0",1737798145399,0.4949,3289.9,3289.8,0.98865091]
["bitfinex-derivatives","ETHF0:USTF0",1737798145604,0.9813,3289.9,3289.8,0.98865091]
["bitfinex-derivatives","ETHF0:USTF0",1737798146008,0.9813,3289.9,3289.8,0.38025035]
["bitfinex-derivatives","ETHF0:USTF0",1737798146206,0.9813,3289.9,3289.8,0.98865476]
["bitfinex-derivatives","ETHF0:USTF0",1737798146820,0.9813,3289.9,3289.8,0.38025035]
["bitfinex-derivatives","ETHF0:USTF0",1737798147117,0.9813,3289.9,3289.8,0.98865197]
["bitfinex-derivatives","ETHF0:USTF0",1737798147300,0.9813,3289.9,3289.8,0.19595197]
["bitfinex-derivatives","ETHF0:USTF0",1737798147612,0.4949,3289.9,3289.5,0.49100781]
["bitfinex-derivatives","ETHF0:USTF0",1737798147905,0.48644,3289.7,3289.5,0.49100781]
["bitfinex-derivatives","ETHF0:USTF0",1737798148304,1.0014,3289.8,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798148505,0.48643,3289.7,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737798149210,1.0014,3289.8,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798149516,0.48645,3289.6,3289.5,0.49101781]
["bitfinex-derivatives","ETHF0:USTF0",1737798149811,0.48644,3289.7,3289.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1737798150505,0.48644,3289.7,3289.5,0.49100781]
["bitfinex-derivatives","ETHF0:USTF0",1737798151417,0.48645,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798155305,6.74683557,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798157315,7.1284042,3289.6,3289.5,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798158810,0.48657,3288.8,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798159115,0.48657,3288.8,3288.7,0.60226661]
["bitfinex-derivatives","ETHF0:USTF0",1737798159315,0.48657,3288.8,3288.7,41.77859218]
["bitfinex-derivatives","ETHF0:USTF0",1737798159513,0.48657,3288.8,3288.7,42.26517218]
["bitfinex-derivatives","ETHF0:USTF0",1737798159711,0.48657,3288.8,3288.7,1.46517218]
["bitfinex-derivatives","ETHF0:USTF0",1737798160720,0.48657,3288.8,3288.7,0.97859218]
["bitfinex-derivatives","ETHF0:USTF0",1737798161017,0.48657,3288.8,3288.7,1.46517218]
["bitfinex-derivatives","ETHF0:USTF0",1737798161320,0.48657,3288.8,3288.7,0.86290557]
["bitfinex-derivatives","ETHF0:USTF0",1737798161821,1.5064,3289.1,3288.7,0.37613073]
["bitfinex-derivatives","ETHF0:USTF0",1737798162012,1.5064,3289.1,3288.8,0.3761328]
["bitfinex-derivatives","ETHF0:USTF0",1737798162205,1.5064,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798162411,0.48658,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798162713,0.945,3288.8,3288.3,0.84673497]
["bitfinex-derivatives","ETHF0:USTF0",1737798162918,0.48661,3288.5,3288.4,0.86267216]
["bitfinex-derivatives","ETHF0:USTF0",1737798163423,1.00691,3288.5,3288.4,0.86267216]
["bitfinex-derivatives","ETHF0:USTF0",1737798163919,1.00691,3288.5,3288.4,1.47377423]
["bitfinex-derivatives","ETHF0:USTF0",1737798165415,1.00691,3288.5,3288.4,0.8662947]
["bitfinex-derivatives","ETHF0:USTF0",1737798165611,1.00691,3288.5,3288.4,1.47341092]
["bitfinex-derivatives","ETHF0:USTF0",1737798166120,0.5203,3288.5,3288.4,1.47341092]
["bitfinex-derivatives","ETHF0:USTF0",1737798166318,0.5203,3288.5,3288.4,1.97531092]
["bitfinex-derivatives","ETHF0:USTF0",1737798167817,0.5203,3288.5,3288.4,1.3681947]
["bitfinex-derivatives","ETHF0:USTF0",1737798168125,0.5203,3288.5,3288.4,1.36781691]
["bitfinex-derivatives","ETHF0:USTF0",1737798169221,1.00691,3288.5,3288.4,1.36781691]
["bitfinex-derivatives","ETHF0:USTF0",1737798169920,1.00691,3288.5,3288.4,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1737798170120,1.00691,3288.5,3288.4,1.36772685]
["bitfinex-derivatives","ETHF0:USTF0",1737798171621,0.48661,3288.5,3288.4,1.36772685]
["bitfinex-derivatives","ETHF0:USTF0",1737798172528,4.31822964,3288.9,3288.4,0.88110685]
["bitfinex-derivatives","ETHF0:USTF0",1737798172819,0.48657,3288.8,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798173017,4.31822964,3288.9,3288.7,0.37920685]
["bitfinex-derivatives","ETHF0:USTF0",1737798173217,4.80478964,3288.9,3288.8,41.66572761]
["bitfinex-derivatives","ETHF0:USTF0",1737798174323,4.80478964,3288.9,3288.8,41.66587685]
["bitfinex-derivatives","ETHF0:USTF0",1737798174720,4.80478964,3288.9,3288.8,0.37930685]
["bitfinex-derivatives","ETHF0:USTF0",1737798174921,4.80478964,3288.9,3288.5,1.62832964]
["bitfinex-derivatives","ETHF0:USTF0",1737798174922,0.48657,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737798175121,0.99717,3288.8,3288.7,0.86591016]
["bitfinex-derivatives","ETHF0:USTF0",1737798176227,0.99717,3288.8,3288.7,0.86596362]
["bitfinex-derivatives","ETHF0:USTF0",1737798176620,0.99717,3288.8,3288.7,1.48981326]
["bitfinex-derivatives","ETHF0:USTF0",1737798178427,0.99717,3288.8,3288.7,0.37481857]
["bitfinex-derivatives","ETHF0:USTF0",1737798179030,0.5106,3288.8,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798179225,0.48658,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798179425,0.98388,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798180031,0.98388,3288.7,3288.5,42.42832964]
["bitfinex-derivatives","ETHF0:USTF0",1737798180032,0.4866,3288.6,3288.5,1.62832964]
["bitfinex-derivatives","ETHF0:USTF0",1737798180227,0.4866,3288.6,3288.5,2.00333197]
["bitfinex-derivatives","ETHF0:USTF0",1737798180527,0.4866,3288.6,3288.5,2.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1737798180729,0.4866,3288.6,3288.5,1.62832964]
["bitfinex-derivatives","ETHF0:USTF0",1737798181328,0.4866,3288.6,3288.5,1.99783693]
["bitfinex-derivatives","ETHF0:USTF0",1737798181925,0.4866,3288.6,3288.5,2.48444693]
["bitfinex-derivatives","ETHF0:USTF0",1737798182832,0.4866,3288.6,3288.5,1.99783693]
["bitfinex-derivatives","ETHF0:USTF0",1737798183526,0.48658,3288.8,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798183826,0.48658,3288.8,3288.7,1.96650693]
["bitfinex-derivatives","ETHF0:USTF0",1737798184227,0.48654,3289.0,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737798184429,0.48654,3289.0,3288.9,1.96672353]
["bitfinex-derivatives","ETHF0:USTF0",1737798184727,0.48654,3289.0,3288.9,1.48018353]
["bitfinex-derivatives","ETHF0:USTF0",1737798185320,0.48654,3289.0,3288.9,2.08018443]
["bitfinex-derivatives","ETHF0:USTF0",1737798185526,0.48654,3289.0,3288.9,2.56673443]
["bitfinex-derivatives","ETHF0:USTF0",1737798186323,0.48654,3289.0,3288.9,1.59697964]
["bitfinex-derivatives","ETHF0:USTF0",1737798186528,0.48654,3289.0,3288.9,2.57208034]
["bitfinex-derivatives","ETHF0:USTF0",1737798187732,0.48654,3289.1,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737798187935,0.48654,3289.1,3289.0,3.05206034]
["bitfinex-derivatives","ETHF0:USTF0",1737798188920,3.7028,3289.3,3289.0,2.56553034]
["bitfinex-derivatives","ETHF0:USTF0",1737798189133,3.2078,3289.7,3289.2,1.11042964]
["bitfinex-derivatives","ETHF0:USTF0",1737798189426,3.69424,3289.7,3289.6,1.59687964]
["bitfinex-derivatives","ETHF0:USTF0",1737798189619,3.69424,3289.7,3289.6,43.37198034]
["bitfinex-derivatives","ETHF0:USTF0",1737798190129,1.9576,3290.1,3289.6,42.88553034]
["bitfinex-derivatives","ETHF0:USTF0",1737798190130,1.0126,3290.1,3289.6,42.88553034]
["bitfinex-derivatives","ETHF0:USTF0",1737798190431,1.0126,3290.1,3289.7,1.46211027]
["bitfinex-derivatives","ETHF0:USTF0",1737798190432,0.48642,3289.8,3289.7,1.46211027]
["bitfinex-derivatives","ETHF0:USTF0",1737798190728,0.48639,3290.0,3289.7,1.94853027]
["bitfinex-derivatives","ETHF0:USTF0",1737798190933,0.48642,3289.9,3289.8,0.95621027]
["bitfinex-derivatives","ETHF0:USTF0",1737798191132,0.48642,3289.9,3289.8,1.45291027]
["bitfinex-derivatives","ETHF0:USTF0",1737798192034,0.00455781,3290.2,3289.8,1.45291027]
["bitfinex-derivatives","ETHF0:USTF0",1737798192330,0.48639,3290.0,3289.9,0.85417318]
["bitfinex-derivatives","ETHF0:USTF0",1737798193534,0.00455781,3290.2,3289.9,0.85416318]
["bitfinex-derivatives","ETHF0:USTF0",1737798193735,0.48637,3290.1,3290.0,0.36777318]
["bitfinex-derivatives","ETHF0:USTF0",1737798193938,0.48637,3290.1,3290.0,0.85416318]
["bitfinex-derivatives","ETHF0:USTF0",1737798194134,0.00455781,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737798194734,0.00455781,3290.2,3290.1,41.65329507]
["bitfinex-derivatives","ETHF0:USTF0",1737798195435,0.49091781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798196434,0.97461781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798200641,0.48825781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798200831,0.97461781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798201135,0.00455781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798205039,0.51335781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798205638,0.99971781,3290.2,3290.1,41.28637]
["bitfinex-derivatives","ETHF0:USTF0",1737798205833,0.51335781,3290.2,3290.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737798206038,0.48637,3290.1,3290.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737798207542,0.48639,3290.0,3289.9,46.83775882]
["bitfinex-derivatives","ETHF0:USTF0",1737798209441,0.48638,3290.1,3290.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737798213437,1.03285781,3290.2,3289.9,46.35135882]
["bitfinex-derivatives","ETHF0:USTF0",1737798213638,1.03285781,3290.2,3290.1,1.59555048]
["bitfinex-derivatives","ETHF0:USTF0",1737798213639,1.51922781,3290.2,3290.1,1.59555048]
["bitfinex-derivatives","ETHF0:USTF0",1737798213839,0.00455781,3290.2,3290.1,1.59555048]
["bitfinex-derivatives","ETHF0:USTF0",1737798214243,0.00455781,3290.2,3290.1,2.10285048]
["bitfinex-derivatives","ETHF0:USTF0",1737798215148,0.00455781,3290.2,3290.1,2.47001348]
["bitfinex-derivatives","ETHF0:USTF0",1737798215343,0.5122,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737798215649,3.2078,3291.3,3290.8,1.4764088]
["bitfinex-derivatives","ETHF0:USTF0",1737798215949,0.48623,3291.1,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737798216149,0.99842,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737798216350,0.99842,3291.2,3291.1,41.90918048]
["bitfinex-derivatives","ETHF0:USTF0",1737798217044,0.99842,3291.2,3291.1,42.27640343]
["bitfinex-derivatives","ETHF0:USTF0",1737798217447,1.62138048,3291.2,3290.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798217752,0.48626,3290.9,3290.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798219447,7.5844365,3290.9,3290.8,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798221649,7.14664529,3290.9,3290.1,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1737798221860,0.48636,3290.2,3290.1,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1737798222047,0.48636,3290.2,3290.1,4.65032789]
["bitfinex-derivatives","ETHF0:USTF0",1737798224151,0.48636,3290.2,3290.1,4.65045502]
["bitfinex-derivatives","ETHF0:USTF0",1737798224350,0.48636,3290.3,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737798224547,0.48636,3290.3,3290.2,1.44264502]
["bitfinex-derivatives","ETHF0:USTF0",1737798225249,0.48636,3290.3,3290.2,0.85415578]
["bitfinex-derivatives","ETHF0:USTF0",1737798225455,0.48636,3290.3,3290.2,0.36780578]
["bitfinex-derivatives","ETHF0:USTF0",1737798226957,0.48636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798227159,0.48636,3290.2,3290.1,4.16412054]
["bitfinex-derivatives","ETHF0:USTF0",1737798227555,0.48636,3290.2,3290.1,3.57561559]
["bitfinex-derivatives","ETHF0:USTF0",1737798231962,0.48636,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798239562,0.48634,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737798240269,0.48634,3290.4,3290.3,0.86352977]
["bitfinex-derivatives","ETHF0:USTF0",1737798240563,0.48634,3290.4,3290.3,1.46702949]
["bitfinex-derivatives","ETHF0:USTF0",1737798240763,0.48634,3290.4,3290.3,0.37718719]
["bitfinex-derivatives","ETHF0:USTF0",1737798241162,0.48634,3290.4,3290.3,0.86352719]
["bitfinex-derivatives","ETHF0:USTF0",1737798241364,0.48634,3290.4,3290.3,0.37718719]
["bitfinex-derivatives","ETHF0:USTF0",1737798242864,0.48634,3290.4,3290.3,1.46703339]
["bitfinex-derivatives","ETHF0:USTF0",1737798243363,0.48634,3290.4,3290.3,0.98069339]
["bitfinex-derivatives","ETHF0:USTF0",1737798243558,0.48634,3290.4,3290.3,0.37718719]
["bitfinex-derivatives","ETHF0:USTF0",1737798244873,0.48634,3290.4,3290.3,0.37719671]
["bitfinex-derivatives","ETHF0:USTF0",1737798244874,0.48633,3290.4,3290.3,0.37719671]
["bitfinex-derivatives","ETHF0:USTF0",1737798247167,0.48634,3290.3,3290.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737798248272,0.48634,3290.3,3290.2,0.86889569]
["bitfinex-derivatives","ETHF0:USTF0",1737798251975,0.48634,3290.3,3290.2,1.96354401]
["bitfinex-derivatives","ETHF0:USTF0",1737798252168,0.48634,3290.3,3290.2,1.35525569]
["bitfinex-derivatives","ETHF0:USTF0",1737798252571,0.48634,3290.4,3290.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1737798252771,0.48634,3290.4,3290.3,0.86652569]
["bitfinex-derivatives","ETHF0:USTF0",1737798252972,0.48634,3290.4,3290.3,1.38567533]
["bitfinex-derivatives","ETHF0:USTF0",1737798253471,0.48634,3290.4,3290.3,0.89934533]
["bitfinex-derivatives","ETHF0:USTF0",1737798254873,0.38124065,3290.5,3290.3,0.89934533]
["bitfinex-derivatives","ETHF0:USTF0",1737798255080,0.38124065,3290.5,3290.4,2.58402144]
["bitfinex-derivatives","ETHF0:USTF0",1737798255376,0.38124065,3290.5,3290.4,3.42504686]
["bitfinex-derivatives","ETHF0:USTF0",1737798255778,3.69406,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737798255981,3.69406,3290.9,3290.8,1.47471444]
["bitfinex-derivatives","ETHF0:USTF0",1737798256880,3.69406,3290.9,3290.8,1.98291444]
["bitfinex-derivatives","ETHF0:USTF0",1737798257178,3.69406,3290.9,3290.8,1.98279216]
["bitfinex-derivatives","ETHF0:USTF0",1737798258475,3.69406,3290.9,3290.8,1.49652216]
["bitfinex-derivatives","ETHF0:USTF0",1737798258680,3.69406,3290.9,3290.8,0.38012391]
["bitfinex-derivatives","ETHF0:USTF0",1737798259282,3.69406,3290.9,3290.8,0.38014977]
["bitfinex-derivatives","ETHF0:USTF0",1737798262885,3.69406,3290.9,3290.8,0.98834056]
["bitfinex-derivatives","ETHF0:USTF0",1737798263195,3.69406,3290.9,3290.8,0.38014977]
["bitfinex-derivatives","ETHF0:USTF0",1737798263489,0.48629,3290.7,3290.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737798263686,0.48629,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737798264193,0.48628,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737798264389,0.48628,3290.8,3290.7,0.85943357]
["bitfinex-derivatives","ETHF0:USTF0",1737798264589,0.48628,3290.8,3290.7,1.45647928]
["bitfinex-derivatives","ETHF0:USTF0",1737798264891,0.48628,3290.8,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737798265285,0.48628,3290.8,3290.7,1.45648451]
["bitfinex-derivatives","ETHF0:USTF0",1737798265483,0.48628,3290.8,3290.7,0.85943558]
["bitfinex-derivatives","ETHF0:USTF0",1737798266887,0.48626,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737798267189,0.48626,3290.9,3290.8,1.95348077]
["bitfinex-derivatives","ETHF0:USTF0",1737798269184,3.7025,3291.3,3290.8,1.46683659]
["bitfinex-derivatives","ETHF0:USTF0",1737798269487,0.48624,3291.1,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737798270594,0.48622,3291.2,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737798271394,3.69401,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737798271790,0.48621,3291.2,3291.1,41.28622]
["bitfinex-derivatives","ETHF0:USTF0",1737798273396,3.2078,3291.3,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798273596,3.694,3291.3,3291.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737798273789,3.694,3291.3,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798273994,0.48621,3291.2,3291.1,41.28621]
["bitfinex-derivatives","ETHF0:USTF0",1737798274695,0.48621,3291.2,3291.1,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737798277598,0.48621,3291.2,3291.1,0.85889576]
["bitfinex-derivatives","ETHF0:USTF0",1737798278193,0.4862,3291.3,3291.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737798278506,0.48295781,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737798278798,0.00455781,3291.4,3291.3,5.14719281]
["bitfinex-derivatives","ETHF0:USTF0",1737798278991,0.00455781,3291.4,3291.3,5.02888576]
["bitfinex-derivatives","ETHF0:USTF0",1737798279294,0.00455781,3291.4,3291.3,5.62518571]
["bitfinex-derivatives","ETHF0:USTF0",1737798279991,0.00455781,3291.4,3291.3,45.82888576]
["bitfinex-derivatives","ETHF0:USTF0",1737798280194,0.00455781,3291.4,3291.3,46.42527653]
["bitfinex-derivatives","ETHF0:USTF0",1737798280393,0.00455781,3291.4,3291.3,46.42520403]
["bitfinex-derivatives","ETHF0:USTF0",1737798280695,0.00455781,3291.4,3291.3,46.42519025]
["bitfinex-derivatives","ETHF0:USTF0",1737798281897,0.00455781,3291.4,3291.3,46.91199025]
["bitfinex-derivatives","ETHF0:USTF0",1737798284603,0.00455781,3291.4,3291.3,45.943]
["bitfinex-derivatives","ETHF0:USTF0",1737798285002,0.49073781,3291.4,3291.3,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1737798285306,1.48413781,3291.4,3291.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1737798285608,1.48413781,3291.4,3291.3,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1737798286307,1.48413781,3291.4,3291.3,44.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737798286505,1.86476329,3291.4,3291.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737798288206,1.86476329,3291.4,3291.3,44.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737798288507,1.48413781,3291.4,3291.3,45.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737798291705,1.48413781,3291.4,3291.3,45.99608026]
["bitfinex-derivatives","ETHF0:USTF0",1737798292099,1.48413781,3291.4,3291.3,45.99608351]
["bitfinex-derivatives","ETHF0:USTF0",1737798293808,0.50745781,3291.4,3291.3,45.99608351]
["bitfinex-derivatives","ETHF0:USTF0",1737798294703,0.00455781,3291.4,3291.3,45.99608351]
["bitfinex-derivatives","ETHF0:USTF0",1737798296006,0.00455781,3291.4,3291.3,42.78828351]
["bitfinex-derivatives","ETHF0:USTF0",1737798298307,0.00455781,3291.4,3291.3,42.7889758]
["bitfinex-derivatives","ETHF0:USTF0",1737798299807,0.00455781,3291.4,3291.3,42.18425223]
["bitfinex-derivatives","ETHF0:USTF0",1737798302510,0.00455781,3291.4,3291.3,42.18435676]
["bitfinex-derivatives","ETHF0:USTF0",1737798304510,0.00455781,3291.4,3291.3,42.18441644]
["bitfinex-derivatives","ETHF0:USTF0",1737798306511,0.49073781,3291.4,3291.3,41.17811644]
["bitfinex-derivatives","ETHF0:USTF0",1737798306707,0.87205651,3291.4,3291.3,41.78338393]
["bitfinex-derivatives","ETHF0:USTF0",1737798306908,0.49073781,3291.4,3291.3,41.78338394]
["bitfinex-derivatives","ETHF0:USTF0",1737798307509,0.49073781,3291.4,3291.3,0.98338394]
["bitfinex-derivatives","ETHF0:USTF0",1737798308511,0.00455781,3291.4,3291.2,45.11640126]
["bitfinex-derivatives","ETHF0:USTF0",1737798308715,0.49073781,3291.4,3291.3,0.98355879]
["bitfinex-derivatives","ETHF0:USTF0",1737798310405,4.03146177,3291.4,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798310605,1.10860126,3291.2,3290.9,0.60515422]
["bitfinex-derivatives","ETHF0:USTF0",1737798310816,0.48629,3290.7,3290.6,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798311011,0.48629,3290.7,3290.6,42.50653354]
["bitfinex-derivatives","ETHF0:USTF0",1737798312412,0.4777,3291.0,3290.6,42.50653354]
["bitfinex-derivatives","ETHF0:USTF0",1737798312616,0.48626,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798314417,0.48626,3290.9,3290.8,1.62530126]
["bitfinex-derivatives","ETHF0:USTF0",1737798314811,0.48626,3290.9,3290.8,2.70865327]
["bitfinex-derivatives","ETHF0:USTF0",1737798316711,0.48626,3290.9,3290.8,2.70851199]
["bitfinex-derivatives","ETHF0:USTF0",1737798317118,0.48626,3290.9,3290.8,2.22224199]
["bitfinex-derivatives","ETHF0:USTF0",1737798317510,0.48626,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798317713,0.48626,3290.9,3290.8,1.7054866]
["bitfinex-derivatives","ETHF0:USTF0",1737798319020,0.48626,3290.9,3290.8,1.70542877]
["bitfinex-derivatives","ETHF0:USTF0",1737798319822,0.48626,3290.9,3290.8,1.59487126]
["bitfinex-derivatives","ETHF0:USTF0",1737798320119,0.48626,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798320622,0.48626,3290.9,3290.8,1.70535169]
["bitfinex-derivatives","ETHF0:USTF0",1737798320817,0.48626,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798321822,0.48626,3290.9,3290.8,1.59487126]
["bitfinex-derivatives","ETHF0:USTF0",1737798322609,0.48626,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798323823,0.48626,3290.9,3290.8,1.59487126]
["bitfinex-derivatives","ETHF0:USTF0",1737798325021,0.48626,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798325221,0.98556,3290.9,3290.8,1.59487126]
["bitfinex-derivatives","ETHF0:USTF0",1737798327628,0.98556,3290.9,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798327828,0.98556,3290.9,3290.8,1.59487126]
["bitfinex-derivatives","ETHF0:USTF0",1737798328831,0.4993,3290.9,3290.8,1.59487126]
["bitfinex-derivatives","ETHF0:USTF0",1737798329032,3.7321,3291.1,3290.8,1.10860126]
["bitfinex-derivatives","ETHF0:USTF0",1737798329223,3.7321,3291.1,3291.0,1.59484126]
["bitfinex-derivatives","ETHF0:USTF0",1737798329420,0.5243,3291.1,3291.0,1.96779889]
["bitfinex-derivatives","ETHF0:USTF0",1737798329728,0.5243,3291.1,3291.0,3.08030523]
["bitfinex-derivatives","ETHF0:USTF0",1737798329929,0.5243,3291.1,3291.0,2.48359889]
["bitfinex-derivatives","ETHF0:USTF0",1737798330232,0.00455781,3291.4,3291.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737798330433,0.00455781,3291.4,3291.3,1.96775889]
["bitfinex-derivatives","ETHF0:USTF0",1737798332033,0.00455781,3291.4,3291.3,1.96782083]
["bitfinex-derivatives","ETHF0:USTF0",1737798332624,0.00455781,3291.4,3291.3,2.56472449]
["bitfinex-derivatives","ETHF0:USTF0",1737798333130,3.2078,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798333331,3.2078,3291.8,3291.7,2.56466449]
["bitfinex-derivatives","ETHF0:USTF0",1737798333527,3.2078,3291.8,3291.7,43.36466449]
["bitfinex-derivatives","ETHF0:USTF0",1737798335228,4.80252126,3291.8,3291.7,0.37301957]
["bitfinex-derivatives","ETHF0:USTF0",1737798335527,4.80252126,3291.8,3291.4,0.49073781]
["bitfinex-derivatives","ETHF0:USTF0",1737798335528,0.48617,3291.5,3291.4,0.49073781]
["bitfinex-derivatives","ETHF0:USTF0",1737798335724,0.48617,3291.5,3291.4,0.86359989]
["bitfinex-derivatives","ETHF0:USTF0",1737798336321,0.48617,3291.5,3291.4,1.36019989]
["bitfinex-derivatives","ETHF0:USTF0",1737798337332,0.48617,3291.5,3291.4,0.98733781]
["bitfinex-derivatives","ETHF0:USTF0",1737798338333,0.48617,3291.5,3291.4,1.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1737798339125,0.48617,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798340433,4.44074656,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798346646,0.48617,3291.5,3291.4,0.49073781]
["bitfinex-derivatives","ETHF0:USTF0",1737798347138,0.48617,3291.5,3291.4,41.29073781]
["bitfinex-derivatives","ETHF0:USTF0",1737798347738,1.43016,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737798348138,1.43016,3291.6,3291.5,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1737798348344,1.43016,3291.6,3291.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737798348544,1.43016,3291.6,3291.5,1.34615268]
["bitfinex-derivatives","ETHF0:USTF0",1737798349748,0.48615,3291.7,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798350047,4.1518,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798350048,4.63793,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798351046,0.48613,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798352448,0.48613,3291.8,3291.7,0.86372204]
["bitfinex-derivatives","ETHF0:USTF0",1737798355661,0.48613,3291.8,3291.7,0.37758204]
["bitfinex-derivatives","ETHF0:USTF0",1737798359364,0.48613,3291.8,3291.7,1.46848832]
["bitfinex-derivatives","ETHF0:USTF0",1737798359561,0.48613,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798360766,0.38080729,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737798360957,0.38080729,3292.0,3291.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737798361157,0.38080729,3292.0,3291.9,1.59430271]
["bitfinex-derivatives","ETHF0:USTF0",1737798361361,0.48609,3292.0,3291.9,2.08290271]
["bitfinex-derivatives","ETHF0:USTF0",1737798361557,0.48609,3292.0,3291.9,5.29070271]
["bitfinex-derivatives","ETHF0:USTF0",1737798362659,0.99794781,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737798362966,0.51185781,3292.1,3291.9,4.80459271]
["bitfinex-derivatives","ETHF0:USTF0",1737798363368,0.00455781,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737798364364,0.49063781,3292.1,3292.0,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1737798365671,0.48609,3292.0,3291.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737798365866,0.98479,3292.0,3291.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737798366570,1.36543524,3292.0,3291.9,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737798367668,1.36543524,3292.0,3291.9,4.07410326]
["bitfinex-derivatives","ETHF0:USTF0",1737798368068,0.98479,3292.0,3291.9,4.07410326]
["bitfinex-derivatives","ETHF0:USTF0",1737798368663,0.98479,3292.0,3291.9,4.07408922]
["bitfinex-derivatives","ETHF0:USTF0",1737798370872,0.98479,3292.0,3291.9,4.07409933]
["bitfinex-derivatives","ETHF0:USTF0",1737798371072,4.87870814,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798372072,7.21923757,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798372274,7.26775195,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798372477,7.64841397,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798373173,5.25937016,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798373675,4.87870814,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798375274,5.25946671,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798378574,5.3079763,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798378774,7.64850573,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798379475,7.59999614,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798379675,7.64849926,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798381277,7.59999614,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798383477,7.64848751,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798383671,7.11390614,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798383876,0.48617,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798384076,0.48615,3291.7,3291.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737798384275,0.48615,3291.7,3291.6,0.38003254]
["bitfinex-derivatives","ETHF0:USTF0",1737798384476,0.48615,3291.7,3291.6,0.98810143]
["bitfinex-derivatives","ETHF0:USTF0",1737798386271,0.48614,3291.7,3291.6,0.98809225]
["bitfinex-derivatives","ETHF0:USTF0",1737798387076,3.92296587,3291.8,3291.6,0.98809498]
["bitfinex-derivatives","ETHF0:USTF0",1737798387277,4.40908587,3291.8,3291.7,0.38003653]
["bitfinex-derivatives","ETHF0:USTF0",1737798387677,4.92698587,3291.8,3291.7,0.38003653]
["bitfinex-derivatives","ETHF0:USTF0",1737798389081,4.44086587,3291.8,3291.7,0.380048]
["bitfinex-derivatives","ETHF0:USTF0",1737798389383,4.92698587,3291.8,3291.7,0.380048]
["bitfinex-derivatives","ETHF0:USTF0",1737798389682,6.03545856,3291.8,3291.7,0.380048]
["bitfinex-derivatives","ETHF0:USTF0",1737798390076,0.48616,3291.6,3291.4,0.96733781]
["bitfinex-derivatives","ETHF0:USTF0",1737798390572,0.38095392,3291.7,3291.4,0.96733781]
["bitfinex-derivatives","ETHF0:USTF0",1737798390884,0.48617,3291.5,3291.4,0.48115781]
["bitfinex-derivatives","ETHF0:USTF0",1737798391478,0.86712392,3291.5,3291.4,0.48115781]
["bitfinex-derivatives","ETHF0:USTF0",1737798397089,0.86712392,3291.5,3291.4,1.45232365]
["bitfinex-derivatives","ETHF0:USTF0",1737798397484,0.48617,3291.5,3291.4,1.45232365]
["bitfinex-derivatives","ETHF0:USTF0",1737798397885,4.36232807,3291.5,3291.4,1.45232365]
["bitfinex-derivatives","ETHF0:USTF0",1737798398193,4.36232807,3291.5,3291.4,0.85468313]
["bitfinex-derivatives","ETHF0:USTF0",1737798398376,4.36232807,3291.5,3291.4,0.37808313]
["bitfinex-derivatives","ETHF0:USTF0",1737798399487,4.36232807,3291.5,3291.4,0.37812589]
["bitfinex-derivatives","ETHF0:USTF0",1737798399689,4.36232807,3291.5,3291.4,0.37807353]
["bitfinex-derivatives","ETHF0:USTF0",1737798399891,4.36232807,3291.5,3291.4,0.37807533]
["bitfinex-derivatives","ETHF0:USTF0",1737798400094,4.36232807,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798400889,4.36232807,3291.5,3291.4,0.378056]
["bitfinex-derivatives","ETHF0:USTF0",1737798401085,4.36232807,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798402092,7.57012807,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798404389,7.61857676,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798404590,7.99962322,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798406990,7.9996193,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798407992,7.99961912,3291.5,3291.4,0.00455781]
["bitfinex-derivatives","ETHF0:USTF0",1737798409305,0.48626,3290.9,3290.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798409605,1.59473269,3290.9,3290.8,0.84528465]
["bitfinex-derivatives","ETHF0:USTF0",1737798412104,1.59473269,3290.9,3290.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798412805,5.57598141,3290.9,3290.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798418801,4.46750872,3290.9,3290.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798420701,4.46750872,3290.9,3290.8,0.85035247]
["bitfinex-derivatives","ETHF0:USTF0",1737798421196,4.46750872,3290.9,3290.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798421805,4.46750872,3290.9,3290.8,1.95884748]
["bitfinex-derivatives","ETHF0:USTF0",1737798422118,0.48626,3290.9,3290.8,1.95884748]
["bitfinex-derivatives","ETHF0:USTF0",1737798422610,0.48626,3290.9,3290.8,2.48134748]
["bitfinex-derivatives","ETHF0:USTF0",1737798422804,0.944,3291.0,3290.8,2.48134748]
["bitfinex-derivatives","ETHF0:USTF0",1737798423003,3.2078,3291.1,3290.9,0.37357479]
["bitfinex-derivatives","ETHF0:USTF0",1737798423206,0.48624,3291.1,3291.0,1.96828748]
["bitfinex-derivatives","ETHF0:USTF0",1737798423404,1.43022,3291.2,3291.0,1.96828748]
["bitfinex-derivatives","ETHF0:USTF0",1737798423602,1.43022,3291.2,3291.1,0.88277479]
["bitfinex-derivatives","ETHF0:USTF0",1737798424309,0.48622,3291.2,3291.1,0.88277479]
["bitfinex-derivatives","ETHF0:USTF0",1737798426113,0.48622,3291.2,3291.1,0.88294806]
["bitfinex-derivatives","ETHF0:USTF0",1737798428114,0.48622,3291.2,3291.1,0.88307572]
["bitfinex-derivatives","ETHF0:USTF0",1737798430210,0.48622,3291.2,3291.1,0.88310549]
["bitfinex-derivatives","ETHF0:USTF0",1737798430418,0.48622,3291.2,3291.1,1.48134743]
["bitfinex-derivatives","ETHF0:USTF0",1737798430812,0.48622,3291.2,3291.1,0.88310549]
["bitfinex-derivatives","ETHF0:USTF0",1737798432308,0.48622,3291.2,3291.1,0.88311396]
["bitfinex-derivatives","ETHF0:USTF0",1737798432613,0.96222,3291.2,3291.1,0.88311396]
["bitfinex-derivatives","ETHF0:USTF0",1737798434209,0.96222,3291.2,3291.1,0.37391396]
["bitfinex-derivatives","ETHF0:USTF0",1737798434407,0.48626,3290.9,3290.8,2.07797269]
["bitfinex-derivatives","ETHF0:USTF0",1737798434607,0.48626,3290.9,3290.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737798434811,1.59473269,3290.9,3290.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798435312,0.48627,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798436118,0.48637,3290.1,3290.0,4.31627269]
["bitfinex-derivatives","ETHF0:USTF0",1737798436311,0.48637,3290.1,3290.0,5.28852334]
["bitfinex-derivatives","ETHF0:USTF0",1737798437718,0.48637,3290.1,3290.0,4.69021525]
["bitfinex-derivatives","ETHF0:USTF0",1737798439923,0.48637,3290.1,3290.0,1.48241525]
["bitfinex-derivatives","ETHF0:USTF0",1737798440420,0.48637,3290.1,3290.0,1.10847269]
["bitfinex-derivatives","ETHF0:USTF0",1737798442624,0.48637,3290.1,3290.0,1.48197562]
["bitfinex-derivatives","ETHF0:USTF0",1737798444627,0.48637,3290.1,3290.0,1.48186268]
["bitfinex-derivatives","ETHF0:USTF0",1737798445627,0.48637,3290.1,3290.0,0.37338999]
["bitfinex-derivatives","ETHF0:USTF0",1737798446423,0.4864,3289.9,3289.8,2.13807269]
["bitfinex-derivatives","ETHF0:USTF0",1737798446824,0.4864,3289.9,3289.8,2.5113626]
["bitfinex-derivatives","ETHF0:USTF0",1737798447126,0.4864,3289.9,3289.8,2.51136273]
["bitfinex-derivatives","ETHF0:USTF0",1737798447515,1.59487269,3289.9,3289.8,0.88246604]
["bitfinex-derivatives","ETHF0:USTF0",1737798447720,5.58043129,3289.9,3289.8,0.37327474]
["bitfinex-derivatives","ETHF0:USTF0",1737798447919,5.58043129,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798447920,0.48643,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798448129,1.59490269,3289.7,3289.6,3.58102247]
["bitfinex-derivatives","ETHF0:USTF0",1737798448432,0.48646,3289.5,3289.4,1.60767269]
["bitfinex-derivatives","ETHF0:USTF0",1737798448727,0.48646,3289.5,3289.4,1.98077853]
["bitfinex-derivatives","ETHF0:USTF0",1737798448926,0.48646,3289.5,3289.4,1.60767269]
["bitfinex-derivatives","ETHF0:USTF0",1737798450024,0.48646,3289.5,3289.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737798451721,5.4270161,3289.5,3289.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737798454822,6.53548879,3289.5,3289.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737798456333,6.04902879,3289.5,3289.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737798456634,0.48651,3289.2,3289.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737798457237,0.48651,3289.2,3289.1,0.85797128]
["bitfinex-derivatives","ETHF0:USTF0",1737798457435,0.48651,3289.2,3289.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737798459533,0.48651,3289.2,3289.1,0.85806066]
["bitfinex-derivatives","ETHF0:USTF0",1737798459839,0.48651,3289.2,3289.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737798463746,0.48651,3289.2,3289.1,0.85845926]
["bitfinex-derivatives","ETHF0:USTF0",1737798464253,0.48651,3289.2,3289.1,0.85859186]
["bitfinex-derivatives","ETHF0:USTF0",1737798464946,0.48651,3289.2,3289.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737798465954,0.48651,3289.2,3289.1,0.86289471]
["bitfinex-derivatives","ETHF0:USTF0",1737798468058,0.48651,3289.2,3289.1,0.86299607]
["bitfinex-derivatives","ETHF0:USTF0",1737798472162,0.48651,3289.2,3289.1,1.47150526]
["bitfinex-derivatives","ETHF0:USTF0",1737798474163,0.48651,3289.2,3289.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737798474462,0.48651,3289.2,3289.1,1.4742268]
["bitfinex-derivatives","ETHF0:USTF0",1737798477366,0.48651,3289.2,3289.1,1.47422411]
["bitfinex-derivatives","ETHF0:USTF0",1737798478064,0.48651,3289.2,3289.1,1.47424762]
["bitfinex-derivatives","ETHF0:USTF0",1737798479571,0.48651,3289.2,3289.1,1.96076762]
["bitfinex-derivatives","ETHF0:USTF0",1737798479770,0.48651,3289.2,3289.1,1.47424762]
["bitfinex-derivatives","ETHF0:USTF0",1737798479969,0.48651,3289.2,3289.1,1.4741951]
["bitfinex-derivatives","ETHF0:USTF0",1737798480172,0.4865,3289.3,3289.1,1.9607051]
["bitfinex-derivatives","ETHF0:USTF0",1737798480469,0.4865,3289.3,3289.2,0.9887951]
["bitfinex-derivatives","ETHF0:USTF0",1737798482069,5.51548523,3289.3,3289.2,0.38030581]
["bitfinex-derivatives","ETHF0:USTF0",1737798482367,5.89747101,3289.3,3289.2,0.38030581]
["bitfinex-derivatives","ETHF0:USTF0",1737798483972,5.41097101,3289.3,3289.2,0.38032861]
["bitfinex-derivatives","ETHF0:USTF0",1737798484171,5.89746101,3289.3,3289.2,0.38032861]
["bitfinex-derivatives","ETHF0:USTF0",1737798486074,5.89746101,3289.3,3289.2,0.38033316]
["bitfinex-derivatives","ETHF0:USTF0",1737798490277,5.89746101,3289.3,3289.2,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1737798493168,5.89746101,3289.3,3289.2,0.9888766]
["bitfinex-derivatives","ETHF0:USTF0",1737798493374,5.89746101,3289.3,3289.2,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1737798496483,5.51547523,3289.3,3289.2,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1737798496984,5.89748396,3289.3,3289.2,0.38034062]
["bitfinex-derivatives","ETHF0:USTF0",1737798498178,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798498383,0.48657,3288.8,3288.7,4.19675163]
["bitfinex-derivatives","ETHF0:USTF0",1737798498678,1.59504269,3288.8,3288.7,4.19675163]
["bitfinex-derivatives","ETHF0:USTF0",1737798500481,1.59504269,3288.8,3288.7,4.19676861]
["bitfinex-derivatives","ETHF0:USTF0",1737798502083,1.59504269,3288.8,3288.7,0.98896861]
["bitfinex-derivatives","ETHF0:USTF0",1737798503389,0.48657,3288.8,3288.7,0.98896861]
["bitfinex-derivatives","ETHF0:USTF0",1737798504588,0.48655,3288.9,3288.7,0.98897263]
["bitfinex-derivatives","ETHF0:USTF0",1737798504888,0.48655,3288.9,3288.8,0.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1737798505291,4.51496875,3288.9,3288.8,0.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1737798506691,4.51496875,3288.9,3288.8,0.38037389]
["bitfinex-derivatives","ETHF0:USTF0",1737798507693,4.51496875,3288.9,3288.8,0.38037388]
["bitfinex-derivatives","ETHF0:USTF0",1737798508786,4.51496875,3288.9,3288.8,0.38037414]
["bitfinex-derivatives","ETHF0:USTF0",1737798509889,4.51496875,3288.9,3288.8,0.98897547]
["bitfinex-derivatives","ETHF0:USTF0",1737798510890,4.51496875,3288.9,3288.8,0.98897163]
["bitfinex-derivatives","ETHF0:USTF0",1737798512998,4.02841875,3288.9,3288.8,0.98895924]
["bitfinex-derivatives","ETHF0:USTF0",1737798513195,4.51496875,3288.9,3288.8,0.98895924]
["bitfinex-derivatives","ETHF0:USTF0",1737798514498,4.63831,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737798514695,4.63831,3289.2,3289.1,1.47547924]
["bitfinex-derivatives","ETHF0:USTF0",1737798514893,4.63831,3289.2,3289.1,1.47535001]
["bitfinex-derivatives","ETHF0:USTF0",1737798515194,4.63831,3289.2,3289.1,0.98883001]
["bitfinex-derivatives","ETHF0:USTF0",1737798515586,4.63831,3289.2,3289.1,1.46703001]
["bitfinex-derivatives","ETHF0:USTF0",1737798516998,4.63831,3289.2,3289.1,1.46703456]
["bitfinex-derivatives","ETHF0:USTF0",1737798517687,5.74678269,3289.2,3289.1,1.46703456]
["bitfinex-derivatives","ETHF0:USTF0",1737798517891,5.74678269,3289.2,3289.1,0.38032098]
["bitfinex-derivatives","ETHF0:USTF0",1737798518393,6.12864047,3289.2,3289.1,0.38032098]
["bitfinex-derivatives","ETHF0:USTF0",1737798518994,5.64213047,3289.2,3289.1,0.38034083]
["bitfinex-derivatives","ETHF0:USTF0",1737798519295,5.74678269,3289.2,3289.1,0.38034083]
["bitfinex-derivatives","ETHF0:USTF0",1737798520206,6.12864084,3289.2,3289.1,0.38034083]
["bitfinex-derivatives","ETHF0:USTF0",1737798521794,10.12651108,3289.2,3289.1,0.38034083]
["bitfinex-derivatives","ETHF0:USTF0",1737798522095,9.68846491,3289.2,3288.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737798522293,1.59507269,3288.6,3288.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737798522490,1.10847269,3288.6,3288.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737798522801,0.48665,3288.2,3288.1,4.77744202]
["bitfinex-derivatives","ETHF0:USTF0",1737798522997,1.43065,3288.2,3288.1,4.77744202]
["bitfinex-derivatives","ETHF0:USTF0",1737798523294,1.43065,3288.2,3287.9,1.69156222]
["bitfinex-derivatives","ETHF0:USTF0",1737798523295,2.48318575,3288.2,3287.9,1.69156222]
["bitfinex-derivatives","ETHF0:USTF0",1737798523499,2.70362538,3288.0,3287.9,0.78156211]
["bitfinex-derivatives","ETHF0:USTF0",1737798523697,2.26540159,3288.0,3287.7,9.55488404]
["bitfinex-derivatives","ETHF0:USTF0",1737798523891,4.80298269,3287.8,3287.7,9.55488404]
["bitfinex-derivatives","ETHF0:USTF0",1737798524097,4.8514389,3287.8,3287.7,9.55488404]
["bitfinex-derivatives","ETHF0:USTF0",1737798524291,6.19179575,3287.8,3287.7,9.55488404]
["bitfinex-derivatives","ETHF0:USTF0",1737798524497,6.19179575,3287.8,3287.7,8.94485538]
["bitfinex-derivatives","ETHF0:USTF0",1737798525399,6.19179575,3287.8,3287.7,3.57065538]
["bitfinex-derivatives","ETHF0:USTF0",1737798525594,10.06420721,3287.8,3287.7,2.77745538]
["bitfinex-derivatives","ETHF0:USTF0",1737798525794,11.30408566,3287.8,3287.7,2.77745538]
["bitfinex-derivatives","ETHF0:USTF0",1737798526298,0.48683,3287.0,3286.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737798526503,1.43083,3287.0,3286.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737798527406,5.40796667,3287.0,3286.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737798527798,4.92113667,3287.0,3286.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737798528301,3.97713667,3287.0,3286.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737798529402,3.2078,3287.3,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737798529710,2.34835114,3287.7,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737798529711,3.2078,3287.7,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798530005,0.944,3288.1,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737798530208,0.944,3288.1,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798530209,0.48671,3287.9,3287.6,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1737798530406,0.48671,3287.9,3287.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737798530716,0.48671,3287.8,3287.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737798531301,0.48669,3288.0,3287.7,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1737798531508,1.43068,3288.1,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737798531808,0.944,3288.1,3287.7,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1737798532003,0.944,3288.1,3287.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737798532311,0.48671,3287.8,3287.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737798533412,0.48673,3287.7,3287.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737798533910,6.39058775,3287.7,3287.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737798534101,0.48677,3287.4,3287.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737798536209,0.48677,3287.5,3287.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737798536411,6.39058775,3287.7,3287.3,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1737798536704,4.04223661,3287.7,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737798537011,4.98623661,3287.7,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737798537411,4.04223661,3287.7,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737798538104,4.52896661,3287.7,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737798538309,4.04223661,3287.7,3287.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1737798538510,3.77904114,3288.0,3287.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737798538707,3.29235114,3288.0,3287.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737798538911,0.4867,3287.9,3287.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737798539112,4.46597478,3287.9,3287.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737798539416,3.97927478,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798539608,2.83513114,3287.4,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798539803,0.48679,3287.3,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798541513,2.34835114,3287.4,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798541711,2.83513114,3287.4,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798543114,0.48679,3287.3,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798543810,2.83513114,3287.4,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798544122,0.48679,3287.3,3287.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737798546913,4.50660299,3287.3,3287.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737798547320,4.99250299,3287.3,3287.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737798547518,4.50571299,3287.3,3287.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737798547718,2.83517114,3287.1,3287.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737798549111,2.83517114,3287.1,3287.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1737798549315,1.43081,3287.2,3287.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1737798550217,3.93867658,3287.1,3287.0,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1737798550418,3.93867658,3287.1,3287.0,1.3546532]
["bitfinex-derivatives","ETHF0:USTF0",1737798551028,1.43081,3287.2,3287.0,0.8678232]
["bitfinex-derivatives","ETHF0:USTF0",1737798551323,0.944,3287.2,3287.1,0.37428993]
["bitfinex-derivatives","ETHF0:USTF0",1737798551624,1.4308,3287.2,3287.1,0.37428993]
["bitfinex-derivatives","ETHF0:USTF0",1737798553829,0.944,3287.2,3287.1,0.86145214]
["bitfinex-derivatives","ETHF0:USTF0",1737798554027,1.4308,3287.2,3287.1,0.86145214]
["bitfinex-derivatives","ETHF0:USTF0",1737798555227,0.944,3287.2,3287.1,0.86145214]
["bitfinex-derivatives","ETHF0:USTF0",1737798555926,0.944,3287.2,3287.1,0.86146253]
["bitfinex-derivatives","ETHF0:USTF0",1737798556726,1.4308,3287.2,3287.1,0.37464253]
["bitfinex-derivatives","ETHF0:USTF0",1737798558031,1.4308,3287.2,3287.1,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798561027,1.9071,3287.2,3287.1,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798561335,2.4358,3287.2,3287.1,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798561534,1.4918,3287.2,3287.1,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798561728,1.0155,3287.2,3287.1,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798562234,0.944,3287.3,3287.1,0.86149332]
["bitfinex-derivatives","ETHF0:USTF0",1737798562534,1.43079,3287.3,3287.2,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798563335,5.33070798,3287.3,3287.2,0.37468332]
["bitfinex-derivatives","ETHF0:USTF0",1737798563730,4.84391798,3287.3,3286.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737798564030,2.83517114,3287.1,3287.0,0.3748458]
["bitfinex-derivatives","ETHF0:USTF0",1737798564236,2.83517114,3287.1,3287.0,0.37484565]
["bitfinex-derivatives","ETHF0:USTF0",1737798564934,7.79428184,3287.1,3287.0,0.37484565]
["bitfinex-derivatives","ETHF0:USTF0",1737798566137,7.30746184,3287.1,3286.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737798566338,7.79428184,3287.1,3287.0,0.37482816]
["bitfinex-derivatives","ETHF0:USTF0",1737798567939,7.30746184,3287.1,3286.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737798568131,0.48683,3287.0,3286.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737798568939,0.48683,3287.0,3286.9,1.49648838]
["bitfinex-derivatives","ETHF0:USTF0",1737798569440,0.944,3287.3,3286.9,1.49648838]
["bitfinex-derivatives","ETHF0:USTF0",1737798569636,0.4868,3287.2,3287.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737798569836,0.4868,3287.2,3287.1,1.46168838]
["bitfinex-derivatives","ETHF0:USTF0",1737798570235,1.43079,3287.3,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737798570427,1.43079,3287.3,3287.2,0.86175707]
["bitfinex-derivatives","ETHF0:USTF0",1737798570632,0.944,3287.3,3287.2,0.37495707]
["bitfinex-derivatives","ETHF0:USTF0",1737798570834,1.43079,3287.3,3287.2,0.86175707]
["bitfinex-derivatives","ETHF0:USTF0",1737798571341,0.944,3287.3,3287.0,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1737798571533,1.00802,3287.2,3287.1,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798571845,1.00802,3287.2,3287.1,0.86194356]
["bitfinex-derivatives","ETHF0:USTF0",1737798572138,0.48679,3287.3,3287.1,0.86193356]
["bitfinex-derivatives","ETHF0:USTF0",1737798572345,0.86933888,3287.3,3287.2,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798572740,0.86933888,3287.3,3287.2,0.86192356]
["bitfinex-derivatives","ETHF0:USTF0",1737798573043,0.86933888,3287.3,3287.2,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798573739,0.48679,3287.3,3287.2,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798574343,4.40627807,3287.3,3287.2,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798574741,4.78888409,3287.3,3287.2,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798575337,4.30209409,3287.3,3287.2,0.37512356]
["bitfinex-derivatives","ETHF0:USTF0",1737798575642,0.38260602,3287.3,3287.2,1.46230484]
["bitfinex-derivatives","ETHF0:USTF0",1737798575837,5.55615114,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737798576038,5.55615114,3287.4,3287.3,1.46229484]
["bitfinex-derivatives","ETHF0:USTF0",1737798576432,6.04292114,3287.4,3287.3,1.46229484]
["bitfinex-derivatives","ETHF0:USTF0",1737798576737,5.55615114,3287.4,3287.3,0.86198424]
["bitfinex-derivatives","ETHF0:USTF0",1737798577042,3.69457,3287.4,3287.3,1.46226091]
["bitfinex-derivatives","ETHF0:USTF0",1737798577237,3.2078,3287.4,3287.3,1.46226091]
["bitfinex-derivatives","ETHF0:USTF0",1737798579845,3.2078,3287.4,3287.3,1.46171387]
["bitfinex-derivatives","ETHF0:USTF0",1737798581139,0.48676,3287.5,3287.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1737798581340,0.48676,3287.5,3287.4,4.69902387]
["bitfinex-derivatives","ETHF0:USTF0",1737798581535,0.48676,3287.5,3287.4,0.37497072]
["bitfinex-derivatives","ETHF0:USTF0",1737798582047,4.48248622,3287.5,3287.4,0.37497072]
["bitfinex-derivatives","ETHF0:USTF0",1737798582437,4.98768622,3287.5,3287.4,0.37497072]
["bitfinex-derivatives","ETHF0:USTF0",1737798582635,4.50092622,3287.5,3287.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737798582839,2.83514114,3287.3,3287.2,0.37488052]
["bitfinex-derivatives","ETHF0:USTF0",1737798583648,2.34835114,3287.3,3287.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737798583850,2.83514114,3287.3,3287.2,0.37488756]
["bitfinex-derivatives","ETHF0:USTF0",1737798585756,0.48679,3287.3,3287.2,0.37488756]
["bitfinex-derivatives","ETHF0:USTF0",1737798587955,0.48679,3287.3,3287.2,0.37488596]
["bitfinex-derivatives","ETHF0:USTF0",1737798590049,0.48679,3287.3,3287.2,0.37488862]
["bitfinex-derivatives","ETHF0:USTF0",1737798591061,0.48513399,3287.3,3287.2,0.37488862]
["bitfinex-derivatives","ETHF0:USTF0",1737798592855,0.9976,3287.4,3287.2,0.37489038]
["bitfinex-derivatives","ETHF0:USTF0",1737798593060,1.48437,3287.4,3287.3,0.37489038]
["bitfinex-derivatives","ETHF0:USTF0",1737798593459,5.419142,3287.4,3287.3,0.37489038]
["bitfinex-derivatives","ETHF0:USTF0",1737798594562,5.419142,3287.4,3287.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737798594563,4.932372,3287.4,3287.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737798594764,0.48679,3287.3,3287.2,0.37490543]
["bitfinex-derivatives","ETHF0:USTF0",1737798594966,2.83514114,3287.3,3287.2,0.37490543]
["bitfinex-derivatives","ETHF0:USTF0",1737798595158,0.48685,3286.9,3286.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737798595464,0.48685,3286.9,3286.8,1.96408932]
["bitfinex-derivatives","ETHF0:USTF0",1737798597157,1.47185,3286.9,3286.8,1.96408932]
["bitfinex-derivatives","ETHF0:USTF0",1737798597559,1.47185,3286.9,3286.8,1.46748932]
["bitfinex-derivatives","ETHF0:USTF0",1737798597765,1.96855,3286.9,3286.8,1.46748932]
["bitfinex-derivatives","ETHF0:USTF0",1737798600351,1.96855,3286.9,3286.8,1.46734519]
["bitfinex-derivatives","ETHF0:USTF0",1737798602363,1.96855,3286.9,3286.8,1.46720442]
["bitfinex-derivatives","ETHF0:USTF0",1737798602664,0.48685,3286.9,3286.8,1.46720442]
["bitfinex-derivatives","ETHF0:USTF0",1737798603465,0.48685,3286.9,3286.8,0.37480982]
["bitfinex-derivatives","ETHF0:USTF0",1737798604465,0.48685,3286.9,3286.8,0.37475553]
["bitfinex-derivatives","ETHF0:USTF0",1737798605172,4.41964809,3286.9,3286.8,0.37475553]
["bitfinex-derivatives","ETHF0:USTF0",1737798605573,0.48692,3286.4,3286.3,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1737798605774,0.48691,3286.5,3286.3,4.66901784]
["bitfinex-derivatives","ETHF0:USTF0",1737798605970,1.96662,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798606171,1.96662,3286.4,3286.3,3.582537]
["bitfinex-derivatives","ETHF0:USTF0",1737798606471,1.96662,3286.4,3286.3,3.58239177]
["bitfinex-derivatives","ETHF0:USTF0",1737798607272,5.92449988,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798607973,1.96662,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798608383,0.48698,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798608590,0.48698,3286.0,3285.9,4.18115888]
["bitfinex-derivatives","ETHF0:USTF0",1737798608790,0.48698,3286.0,3285.9,44.98115888]
["bitfinex-derivatives","ETHF0:USTF0",1737798609086,0.48698,3286.0,3285.9,4.18115888]
["bitfinex-derivatives","ETHF0:USTF0",1737798609491,0.48698,3286.0,3285.9,44.98115888]
["bitfinex-derivatives","ETHF0:USTF0",1737798610382,0.48698,3286.0,3285.9,44.3821688]
["bitfinex-derivatives","ETHF0:USTF0",1737798610685,0.48698,3286.0,3285.9,45.46796729]
["bitfinex-derivatives","ETHF0:USTF0",1737798610889,0.48698,3286.0,3285.9,44.98096729]
["bitfinex-derivatives","ETHF0:USTF0",1737798611089,0.48698,3286.0,3285.9,45.46796729]
["bitfinex-derivatives","ETHF0:USTF0",1737798611291,2.58562405,3286.8,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737798611486,4.15635781,3286.7,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737798611690,0.48691,3286.5,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737798611886,0.48691,3286.5,3286.4,0.86111468]
["bitfinex-derivatives","ETHF0:USTF0",1737798612187,4.15635781,3286.7,3286.4,0.37420468]
["bitfinex-derivatives","ETHF0:USTF0",1737798612383,0.4869,3286.6,3286.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737798612778,3.96080388,3286.6,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737798613090,0.48692,3286.4,3286.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737798613292,0.48694,3286.3,3286.2,0.37421128]
["bitfinex-derivatives","ETHF0:USTF0",1737798613485,3.87655114,3286.5,3286.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1737798613789,3.87655114,3286.5,3286.1,0.37420299]
["bitfinex-derivatives","ETHF0:USTF0",1737798613790,0.48695,3286.2,3286.1,0.37420299]
["bitfinex-derivatives","ETHF0:USTF0",1737798614893,4.43429414,3286.2,3286.1,0.37420299]
["bitfinex-derivatives","ETHF0:USTF0",1737798617292,6.78264528,3286.2,3286.1,0.37420299]
["bitfinex-derivatives","ETHF0:USTF0",1737798617693,0.48698,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798617895,0.48698,3286.0,3285.9,3.58191253]
["bitfinex-derivatives","ETHF0:USTF0",1737798618597,0.48698,3286.0,3285.9,4.06891253]
["bitfinex-derivatives","ETHF0:USTF0",1737798618798,0.48698,3286.0,3285.9,3.58190144]
["bitfinex-derivatives","ETHF0:USTF0",1737798620900,0.48698,3286.0,3285.9,3.58189795]
["bitfinex-derivatives","ETHF0:USTF0",1737798621994,0.48698,3286.0,3285.9,0.37409795]
["bitfinex-derivatives","ETHF0:USTF0",1737798624295,4.43878853,3286.0,3285.9,0.37409795]
["bitfinex-derivatives","ETHF0:USTF0",1737798626591,4.43878853,3286.0,3285.9,0.37430349]
["bitfinex-derivatives","ETHF0:USTF0",1737798626898,4.43878853,3286.0,3285.9,0.37430353]
["bitfinex-derivatives","ETHF0:USTF0",1737798627098,4.43878853,3286.0,3285.9,0.37430333]
["bitfinex-derivatives","ETHF0:USTF0",1737798627995,1.5282,3286.5,3285.9,0.37430333]
["bitfinex-derivatives","ETHF0:USTF0",1737798627996,3.21235781,3286.7,3285.9,0.97321447]
["bitfinex-derivatives","ETHF0:USTF0",1737798628198,0.4869,3286.6,3286.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737798628495,0.4869,3286.6,3286.5,0.861246]
["bitfinex-derivatives","ETHF0:USTF0",1737798628893,3.21235781,3286.7,3286.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737798629096,0.48692,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737798629795,0.48693,3286.4,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737798630098,0.48697,3286.1,3286.0,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1737798630296,0.48696,3286.2,3286.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737798630498,0.48696,3286.2,3286.1,0.37442978]
["bitfinex-derivatives","ETHF0:USTF0",1737798630689,0.48696,3286.2,3286.1,0.97364905]
["bitfinex-derivatives","ETHF0:USTF0",1737798631504,0.48695,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737798631697,0.48695,3286.3,3286.2,1.37797978]
["bitfinex-derivatives","ETHF0:USTF0",1737798632191,0.48695,3286.3,3286.2,1.4907498]
["bitfinex-derivatives","ETHF0:USTF0",1737798632404,0.48695,3286.3,3286.2,0.891273]
["bitfinex-derivatives","ETHF0:USTF0",1737798632697,0.48695,3286.3,3286.2,0.374673]
["bitfinex-derivatives","ETHF0:USTF0",1737798633203,0.48695,3286.3,3286.2,0.97436497]
["bitfinex-derivatives","ETHF0:USTF0",1737798633401,0.99565,3286.3,3286.2,0.374673]
["bitfinex-derivatives","ETHF0:USTF0",1737798633905,0.99565,3286.3,3286.2,1.46133285]
["bitfinex-derivatives","ETHF0:USTF0",1737798634101,0.48695,3286.3,3286.2,1.46133285]
["bitfinex-derivatives","ETHF0:USTF0",1737798634297,0.48695,3286.3,3286.2,1.46170365]
["bitfinex-derivatives","ETHF0:USTF0",1737798634599,0.48693,3286.4,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737798634802,0.48691,3286.5,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737798635003,0.48691,3286.5,3286.4,1.46165036]
["bitfinex-derivatives","ETHF0:USTF0",1737798635201,3.21235781,3286.7,3286.4,0.97474036]
["bitfinex-derivatives","ETHF0:USTF0",1737798635406,0.4869,3286.6,3286.5,0.86180525]
["bitfinex-derivatives","ETHF0:USTF0",1737798635705,0.4869,3286.6,3286.5,0.37490525]
["bitfinex-derivatives","ETHF0:USTF0",1737798635906,4.45748953,3286.6,3286.5,0.86181525]
["bitfinex-derivatives","ETHF0:USTF0",1737798636297,4.45748953,3286.6,3286.5,0.37498369]
["bitfinex-derivatives","ETHF0:USTF0",1737798637402,4.45748953,3286.6,3286.5,0.89348369]
["bitfinex-derivatives","ETHF0:USTF0",1737798638400,4.45748953,3286.6,3286.5,0.89342131]
["bitfinex-derivatives","ETHF0:USTF0",1737798640510,4.45748953,3286.6,3286.5,0.8933924]
["bitfinex-derivatives","ETHF0:USTF0",1737798640703,0.4869,3286.6,3286.5,0.8933924]
["bitfinex-derivatives","ETHF0:USTF0",1737798640902,0.4869,3286.6,3286.5,1.3803024]
["bitfinex-derivatives","ETHF0:USTF0",1737798641305,0.4869,3286.6,3286.5,1.98006737]
["bitfinex-derivatives","ETHF0:USTF0",1737798641603,0.4869,3286.6,3286.5,1.49315737]
["bitfinex-derivatives","ETHF0:USTF0",1737798641807,0.4869,3286.6,3286.5,0.8933924]
["bitfinex-derivatives","ETHF0:USTF0",1737798642199,0.4869,3286.6,3286.5,0.3748924]
["bitfinex-derivatives","ETHF0:USTF0",1737798642403,3.21235781,3286.7,3286.5,0.37486306]
["bitfinex-derivatives","ETHF0:USTF0",1737798642607,3.21235781,3286.7,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737798642807,0.48694,3286.3,3286.2,0.97464857]
["bitfinex-derivatives","ETHF0:USTF0",1737798643803,0.48694,3286.3,3286.2,0.37486483]
["bitfinex-derivatives","ETHF0:USTF0",1737798644000,4.40120694,3286.3,3286.2,0.37486483]
["bitfinex-derivatives","ETHF0:USTF0",1737798644616,3.91426694,3286.3,3285.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737798644913,0.48697,3286.1,3286.0,0.37488322]
["bitfinex-derivatives","ETHF0:USTF0",1737798645606,4.35675568,3286.1,3286.0,0.37488322]
["bitfinex-derivatives","ETHF0:USTF0",1737798646508,4.35675568,3286.1,3286.0,0.37485799]
["bitfinex-derivatives","ETHF0:USTF0",1737798650715,4.35675568,3286.1,3286.0,0.37482245]
["bitfinex-derivatives","ETHF0:USTF0",1737798652812,4.35675568,3286.1,3286.0,0.37480352]
["bitfinex-derivatives","ETHF0:USTF0",1737798653020,4.84615568,3286.1,3286.0,0.37480352]
["bitfinex-derivatives","ETHF0:USTF0",1737798653415,4.84615568,3286.1,3285.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737798653617,4.84615568,3286.1,3286.0,0.37479969]
["bitfinex-derivatives","ETHF0:USTF0",1737798657012,4.35918568,3286.1,3286.0,0.37477502]
["bitfinex-derivatives","ETHF0:USTF0",1737798657314,4.35918568,3286.1,3285.0,3.34305002]
["bitfinex-derivatives","ETHF0:USTF0",1737798657315,1.21769,3285.4,3285.0,3.34305002]
["bitfinex-derivatives","ETHF0:USTF0",1737798657521,7.90450228,3285.1,3284.4,7.31346581]
["bitfinex-derivatives","ETHF0:USTF0",1737798657814,7.90450228,3285.1,3284.0,9.98470002]
["bitfinex-derivatives","ETHF0:USTF0",1737798657815,0.48726,3284.1,3284.0,9.98470002]
["bitfinex-derivatives","ETHF0:USTF0",1737798658019,7.02941114,3284.1,3284.0,8.81382926]
["bitfinex-derivatives","ETHF0:USTF0",1737798661024,10.9854684,3284.1,3284.0,8.81382926]
["bitfinex-derivatives","ETHF0:USTF0",1737798661923,10.4982084,3284.1,3283.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737798662127,0.48734,3283.6,3283.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798663424,0.48734,3283.6,3283.5,43.844]
["bitfinex-derivatives","ETHF0:USTF0",1737798663623,3.2078,3283.7,3283.5,43.844]
["bitfinex-derivatives","ETHF0:USTF0",1737798663824,3.69513,3283.7,3283.5,43.844]
["bitfinex-derivatives","ETHF0:USTF0",1737798664627,3.2078,3283.7,3283.5,43.844]
["bitfinex-derivatives","ETHF0:USTF0",1737798664824,2.414,3283.7,3283.6,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1737798665017,1.6202,3283.7,3283.6,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1737798665424,1.6202,3283.7,3283.6,44.33134]
["bitfinex-derivatives","ETHF0:USTF0",1737798665621,5.92564668,3283.9,3283.6,44.33134]
["bitfinex-derivatives","ETHF0:USTF0",1737798665828,5.92564668,3283.9,3283.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798666325,5.92564668,3283.9,3283.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737798666526,6.41293668,3283.9,3283.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737798668522,0.48729,3283.9,3283.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737798668726,0.48728,3284.0,3283.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737798668934,0.48728,3284.0,3283.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737798669234,0.48728,3284.0,3283.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798669828,0.48727,3284.1,3283.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798670028,0.48727,3284.1,3284.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798670228,0.48727,3284.1,3284.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737798674846,0.49179489,3284.4,3284.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737798675044,0.49179489,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798675241,0.00456489,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798675539,0.49178489,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798677840,2.84013603,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798678450,6.74476875,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798681947,4.39641761,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798683751,0.49178489,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798685050,0.00456489,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798685347,0.00456489,3284.4,3284.3,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1737798685546,0.49178489,3284.4,3284.3,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1737798686541,0.49178489,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798686746,0.49178489,3284.4,3284.3,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1737798687145,0.00456489,3284.4,3284.3,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1737798687854,0.00456489,3284.4,3284.3,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1737798690454,0.48715,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737798690647,3.6949,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798691554,7.72680702,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798695253,7.23970702,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798695455,5.93021157,3285.5,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798695652,5.93021157,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798695860,5.93021157,3285.5,3285.4,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737798696260,0.00456489,3285.5,3285.4,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737798696453,0.00456489,3285.5,3285.4,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1737798697260,0.00456489,3285.5,3285.4,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737798697563,0.49161489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798697759,0.87336637,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798700565,0.49161489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798701559,0.87324941,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798703864,0.49161489,3285.5,3285.4,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737798704066,0.00456489,3285.5,3285.4,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737798706262,0.00456489,3285.5,3285.4,44.33107]
["bitfinex-derivatives","ETHF0:USTF0",1737798708070,8.32004423,3285.5,3285.4,44.33107]
["bitfinex-derivatives","ETHF0:USTF0",1737798717586,0.00456489,3285.5,3285.4,44.33107]
["bitfinex-derivatives","ETHF0:USTF0",1737798721385,0.00456489,3285.5,3285.4,43.844]
["bitfinex-derivatives","ETHF0:USTF0",1737798721582,0.49161489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798723578,0.49161489,3285.5,3285.4,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737798723777,0.49161489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798724178,0.49161489,3285.5,3285.4,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737798726580,0.49161489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798727983,6.77237477,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798728278,6.28532477,3285.5,3284.9,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737798728478,2.34835114,3285.2,3284.9,5.47394367]
["bitfinex-derivatives","ETHF0:USTF0",1737798728683,0.48713,3285.0,3284.9,5.47394367]
["bitfinex-derivatives","ETHF0:USTF0",1737798729079,0.48713,3285.0,3284.9,8.51794367]
["bitfinex-derivatives","ETHF0:USTF0",1737798730486,0.48713,3285.0,3284.9,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1737798730689,0.48713,3285.0,3284.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737798730890,0.48713,3285.0,3284.9,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1737798731481,2.35291603,3285.5,3284.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737798731686,0.48711,3285.2,3285.1,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1737798732286,0.48711,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798734889,7.6357971,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798735286,8.01809432,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798735793,11.9025267,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798736782,14.25087784,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798738692,0.48713,3285.0,3284.9,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1737798738892,0.48713,3285.0,3284.9,6.73894]
["bitfinex-derivatives","ETHF0:USTF0",1737798740995,0.48713,3285.0,3284.9,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737798741691,0.503,3285.1,3284.8,0.49171489]
["bitfinex-derivatives","ETHF0:USTF0",1737798741896,1.01104,3284.9,3284.8,3.04856489]
["bitfinex-derivatives","ETHF0:USTF0",1737798742100,1.01104,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798742283,4.32039114,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798742783,8.33856673,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798742990,7.95891376,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798743496,11.96983559,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798743693,11.58756825,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798743903,16.58756825,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798744604,16.58757621,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798744901,11.96974224,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798745693,11.58757622,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798745889,16.58757622,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798746490,11.58757622,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798749498,19.92771118,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798749899,19.9277266,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798751192,19.92772642,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798751796,20.30999497,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798751992,11.96986001,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798752501,16.58759146,3284.9,3284.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737798753292,16.58759146,3284.9,3284.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737798753293,0.48726,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798753592,2.83561114,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798753997,6.83039264,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798754203,6.83039264,3284.1,3284.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737798754497,6.83039264,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798754801,6.83039264,3284.1,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798754802,0.48731,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798755290,0.48731,3283.8,3283.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798755690,4.46418212,3283.8,3283.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798756292,6.81253326,3283.8,3283.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798756493,0.48732,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737798756693,0.48732,3283.7,3283.6,47.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737798758800,0.48732,3283.7,3283.6,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737798759696,4.50788374,3283.7,3283.6,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737798763305,4.50788374,3283.7,3283.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798770007,5.46488374,3283.7,3283.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798772008,4.50788374,3283.7,3283.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798772209,0.48732,3283.7,3283.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798774017,0.48732,3283.7,3283.6,3.53134]
["bitfinex-derivatives","ETHF0:USTF0",1737798775008,7.126824,3284.0,3283.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798775209,0.48732,3283.8,3283.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737798775509,7.614104,3284.0,3283.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798776810,0.48728,3284.0,3283.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798779510,0.48728,3284.0,3283.9,3.53129]
["bitfinex-derivatives","ETHF0:USTF0",1737798780012,0.48728,3284.0,3283.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798780208,1.60077125,3284.0,3283.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798780609,1.60077125,3284.0,3283.9,3.53129]
["bitfinex-derivatives","ETHF0:USTF0",1737798780819,0.48728,3284.0,3283.9,3.53129]
["bitfinex-derivatives","ETHF0:USTF0",1737798781209,0.48725,3284.2,3283.9,4.15749125]
["bitfinex-derivatives","ETHF0:USTF0",1737798781415,0.48725,3284.2,3284.1,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1737798784709,7.126824,3284.4,3284.1,4.15749125]
["bitfinex-derivatives","ETHF0:USTF0",1737798784910,7.126824,3284.4,3284.3,4.64472125]
["bitfinex-derivatives","ETHF0:USTF0",1737798785614,7.614044,3284.4,3284.3,4.64472125]
["bitfinex-derivatives","ETHF0:USTF0",1737798786519,0.48722,3284.4,3284.3,4.64472125]
["bitfinex-derivatives","ETHF0:USTF0",1737798786818,0.48722,3284.4,3284.3,4.15749125]
["bitfinex-derivatives","ETHF0:USTF0",1737798787020,0.48722,3284.4,3284.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798792010,0.48722,3284.4,3284.3,4.15749125]
["bitfinex-derivatives","ETHF0:USTF0",1737798793323,0.48722,3284.4,3284.3,4.64472125]
["bitfinex-derivatives","ETHF0:USTF0",1737798793520,0.48721,3284.5,3284.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737798793720,0.4872,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737798794023,0.4872,3284.6,3284.5,2.57759125]
["bitfinex-derivatives","ETHF0:USTF0",1737798794229,0.4872,3284.6,3284.5,46.42159125]
["bitfinex-derivatives","ETHF0:USTF0",1737798795123,16.65045593,3284.8,3284.5,45.93439125]
["bitfinex-derivatives","ETHF0:USTF0",1737798795323,0.48717,3284.7,3284.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737798795826,16.65045593,3284.8,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737798796018,16.65045593,3284.8,3284.7,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1737798796525,17.13761593,3284.8,3284.7,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1737798797427,0.48716,3284.8,3284.7,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1737798798123,0.5154,3285.0,3284.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798798322,0.5154,3285.0,3284.5,44.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737798798323,0.5154,3285.0,3284.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798798624,10.40662621,3285.2,3284.9,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798798625,0.48712,3285.1,3285.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737798798825,0.48712,3285.1,3285.0,2.61231125]
["bitfinex-derivatives","ETHF0:USTF0",1737798799022,0.48712,3285.1,3285.0,5.65631125]
["bitfinex-derivatives","ETHF0:USTF0",1737798799624,8.82723496,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737798799826,8.82723496,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798800428,0.4871,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798801329,1.60059125,3285.2,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798805122,0.48711,3285.1,3285.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737798805425,0.49163489,3285.5,3285.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798805631,0.49163489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798806023,0.49163489,3285.5,3285.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737798806924,0.49163489,3285.5,3285.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798809431,0.49163489,3285.5,3285.4,4.15749125]
["bitfinex-derivatives","ETHF0:USTF0",1737798809432,0.00456489,3285.5,3285.4,4.15749125]
["bitfinex-derivatives","ETHF0:USTF0",1737798809729,6.27072457,3285.6,3285.5,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1737798810037,8.34013496,3286.1,3286.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737798810333,8.34013496,3286.1,3286.0,1.60047125]
["bitfinex-derivatives","ETHF0:USTF0",1737798810531,8.34013496,3286.1,3286.0,4.64447125]
["bitfinex-derivatives","ETHF0:USTF0",1737798811735,8.34013496,3286.1,3286.0,5.87939302]
["bitfinex-derivatives","ETHF0:USTF0",1737798812338,8.34013496,3286.1,3286.0,46.67939302]
["bitfinex-derivatives","ETHF0:USTF0",1737798813526,0.00456489,3286.4,3286.0,46.19241302]
["bitfinex-derivatives","ETHF0:USTF0",1737798813721,0.00456489,3286.4,3286.3,3.53093]
["bitfinex-derivatives","ETHF0:USTF0",1737798814529,0.00456489,3286.4,3286.3,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1737798815329,0.00456489,3286.4,3286.3,6.36484302]
["bitfinex-derivatives","ETHF0:USTF0",1737798818429,0.00456489,3286.4,3286.3,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1737798819630,0.00456489,3286.4,3286.3,5.79544367]
["bitfinex-derivatives","ETHF0:USTF0",1737798819839,0.00456489,3286.4,3286.3,8.14385669]
["bitfinex-derivatives","ETHF0:USTF0",1737798825331,0.00456489,3286.4,3286.3,9.14145669]
["bitfinex-derivatives","ETHF0:USTF0",1737798825532,0.00456489,3286.4,3286.3,7.36244302]
["bitfinex-derivatives","ETHF0:USTF0",1737798828528,0.00456489,3286.4,3286.3,6.87694302]
["bitfinex-derivatives","ETHF0:USTF0",1737798832540,0.49148489,3286.4,3286.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798832938,0.00456489,3286.4,3286.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1737798833141,0.00456489,3286.4,3286.3,5.87934302]
["bitfinex-derivatives","ETHF0:USTF0",1737798835337,0.00456489,3286.4,3286.3,6.40434302]
["bitfinex-derivatives","ETHF0:USTF0",1737798837447,0.00456489,3286.4,3286.3,8.18335669]
["bitfinex-derivatives","ETHF0:USTF0",1737798841450,0.00456489,3286.4,3286.3,48.98335669]
["bitfinex-derivatives","ETHF0:USTF0",1737798843250,0.00456489,3286.4,3286.3,47.20434302]
["bitfinex-derivatives","ETHF0:USTF0",1737798843854,0.00456489,3286.4,3286.3,51.10735669]
["bitfinex-derivatives","ETHF0:USTF0",1737798844054,0.00456489,3286.4,3286.3,47.20434302]
["bitfinex-derivatives","ETHF0:USTF0",1737798844246,15.09764166,3288.1,3286.8,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798844247,0.5168,3287.6,3286.8,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798844447,1.00355,3287.6,3287.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1737798844655,1.00355,3287.6,3287.5,3.03589511]
["bitfinex-derivatives","ETHF0:USTF0",1737798844951,1.00355,3287.6,3287.5,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798845149,0.5168,3287.6,3287.5,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798845454,0.5168,3287.6,3287.5,3.03589511]
["bitfinex-derivatives","ETHF0:USTF0",1737798846851,1.00354,3287.6,3287.5,3.03589511]
["bitfinex-derivatives","ETHF0:USTF0",1737798847052,1.00354,3287.6,3287.5,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798848062,1.00354,3287.6,3287.5,3.03589511]
["bitfinex-derivatives","ETHF0:USTF0",1737798849755,0.5168,3287.6,3287.5,3.03589511]
["bitfinex-derivatives","ETHF0:USTF0",1737798850159,0.48673,3287.7,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737798850360,0.48673,3287.7,3287.6,3.51687511]
["bitfinex-derivatives","ETHF0:USTF0",1737798850559,0.99232,3287.8,3287.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737798850766,0.99232,3287.8,3287.7,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798851062,1.37395466,3287.8,3287.7,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798851261,1.37395466,3287.8,3287.7,3.03586511]
["bitfinex-derivatives","ETHF0:USTF0",1737798851452,1.37395466,3287.8,3287.7,2.54913511]
["bitfinex-derivatives","ETHF0:USTF0",1737798851657,0.5056,3287.8,3287.7,3.03586511]
["bitfinex-derivatives","ETHF0:USTF0",1737798853760,0.00456489,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737798854060,0.00456489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798854260,0.49126489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798855257,0.00456489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798856564,0.49126489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798856761,0.00456489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798857760,0.49126489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798858465,0.00456489,3287.9,3287.8,3.03584511]
["bitfinex-derivatives","ETHF0:USTF0",1737798865663,0.00456489,3287.9,3287.8,4.1466537]
["bitfinex-derivatives","ETHF0:USTF0",1737798866661,0.49126489,3287.9,3287.8,4.1466537]
["bitfinex-derivatives","ETHF0:USTF0",1737798866862,0.00456489,3287.9,3287.8,4.1466537]
["bitfinex-derivatives","ETHF0:USTF0",1737798870467,0.00456489,3287.9,3287.8,5.92566737]
["bitfinex-derivatives","ETHF0:USTF0",1737798871658,0.00456489,3287.9,3287.8,7.16063801]
["bitfinex-derivatives","ETHF0:USTF0",1737798875974,0.00456489,3287.9,3287.8,5.38162434]
["bitfinex-derivatives","ETHF0:USTF0",1737798879570,10.67315166,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798879571,8.12858144,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798879881,0.48654,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798880076,0.48654,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798880378,0.48655,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798881177,0.48654,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798881677,0.4862,3289.1,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737798881877,0.48654,3289.0,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737798882178,0.48656,3288.9,3288.7,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1737798882377,0.48655,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798883280,0.48655,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798883674,0.48654,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798885373,0.48655,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798885574,0.4862,3289.1,3288.7,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1737798885773,0.48656,3288.9,3288.7,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1737798885970,0.48657,3288.8,3288.7,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1737798886982,0.6107,3289.1,3288.7,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1737798887177,0.48656,3288.9,3288.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737798887378,0.6107,3289.1,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798887379,0.48654,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798887775,0.4862,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798887975,0.4862,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737798889584,0.97272,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737798890383,0.4862,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737798890583,0.4862,3289.1,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798890584,0.48655,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798890783,0.48657,3288.8,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798891383,0.48656,3288.9,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798891584,0.5142,3288.8,3288.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798892184,0.5142,3288.8,3288.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737798892485,0.99518,3288.7,3288.6,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1737798894790,0.99518,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737798896790,0.99518,3288.7,3288.6,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1737798896984,0.5086,3288.7,3288.6,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1737798897290,0.99518,3288.7,3288.6,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1737798897584,0.99518,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798897987,0.5086,3288.7,3288.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737798899292,0.5086,3288.7,3288.6,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1737798902992,0.5086,3288.7,3288.6,41.76779]
["bitfinex-derivatives","ETHF0:USTF0",1737798903494,0.38195057,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798903690,0.85925057,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798904087,0.85925057,3289.0,3288.9,41.28655]
["bitfinex-derivatives","ETHF0:USTF0",1737798904786,0.4773,3289.0,3288.9,41.28655]
["bitfinex-derivatives","ETHF0:USTF0",1737798907388,8.60588144,3289.0,3288.9,41.28655]
["bitfinex-derivatives","ETHF0:USTF0",1737798907585,8.60588144,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798909393,9.09242144,3289.0,3288.6,5.46801367]
["bitfinex-derivatives","ETHF0:USTF0",1737798909588,0.48656,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798910996,9.09243144,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798911392,9.09243144,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798912110,8.60588144,3289.0,3288.6,5.46801367]
["bitfinex-derivatives","ETHF0:USTF0",1737798912298,0.48656,3288.9,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798913101,8.60588144,3289.0,3288.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798913302,9.09242144,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798914699,0.48655,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798915001,9.09242144,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798915494,9.47439629,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798915892,8.98785629,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798916192,8.51055629,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798917800,8.51055629,3289.0,3288.9,1.59659928]
["bitfinex-derivatives","ETHF0:USTF0",1737798918189,18.05226261,3289.0,3288.9,1.59659928]
["bitfinex-derivatives","ETHF0:USTF0",1737798919793,18.05226261,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798920603,8.51055629,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798921000,8.51055629,3289.0,3288.9,2.83154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798921597,8.51055629,3289.0,3288.9,43.63154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798921807,8.12858144,3289.0,3288.9,43.63154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798923205,20.08216556,3289.0,3288.9,43.63154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798925897,21.51167038,3289.0,3288.9,43.63154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798928410,21.51167038,3289.0,3288.9,2.83154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798932504,21.51167038,3289.0,3288.9,4.61055382]
["bitfinex-derivatives","ETHF0:USTF0",1737798935514,21.51167038,3289.0,3288.9,2.26556367]
["bitfinex-derivatives","ETHF0:USTF0",1737798936715,21.51167038,3289.0,3288.9,4.61055382]
["bitfinex-derivatives","ETHF0:USTF0",1737798938618,21.51167038,3289.0,3288.9,2.83154015]
["bitfinex-derivatives","ETHF0:USTF0",1737798939722,21.51167038,3289.0,3288.9,1.59643903]
["bitfinex-derivatives","ETHF0:USTF0",1737798940116,21.51167038,3289.0,3288.9,2.70632806]
["bitfinex-derivatives","ETHF0:USTF0",1737798940322,21.51167038,3289.0,3288.9,1.59643903]
["bitfinex-derivatives","ETHF0:USTF0",1737798943821,21.99821038,3289.0,3288.9,1.10988903]
["bitfinex-derivatives","ETHF0:USTF0",1737798944025,21.99821038,3289.0,3288.9,41.90988903]
["bitfinex-derivatives","ETHF0:USTF0",1737798944225,21.99821038,3289.0,3288.9,1.10988903]
["bitfinex-derivatives","ETHF0:USTF0",1737798945439,21.99821038,3289.0,3288.9,1.46684647]
["bitfinex-derivatives","ETHF0:USTF0",1737798945727,21.99821038,3289.0,3288.9,0.35695812]
["bitfinex-derivatives","ETHF0:USTF0",1737798947834,21.99821038,3289.0,3288.9,0.35694433]
["bitfinex-derivatives","ETHF0:USTF0",1737798949837,21.99821038,3289.0,3288.9,0.35690585]
["bitfinex-derivatives","ETHF0:USTF0",1737798951837,0.48655,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798952035,1.01475,3288.9,3288.8,0.84342848]
["bitfinex-derivatives","ETHF0:USTF0",1737798952442,1.01475,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798952736,1.3971015,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737798953936,1.01475,3288.9,3288.7,41.28657]
["bitfinex-derivatives","ETHF0:USTF0",1737798955039,1.01475,3288.9,3288.7,44.49437]
["bitfinex-derivatives","ETHF0:USTF0",1737798955740,1.01475,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798956342,1.01475,3288.9,3288.7,44.49437]
["bitfinex-derivatives","ETHF0:USTF0",1737798956741,1.01475,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798957239,0.5282,3288.9,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737798959045,0.5282,3288.9,3288.8,2.83181365]
["bitfinex-derivatives","ETHF0:USTF0",1737798960534,0.5282,3288.9,3288.8,3.18869931]
["bitfinex-derivatives","ETHF0:USTF0",1737798961245,11.95358412,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737798961544,11.95358412,3289.0,3288.9,1.33283566]
["bitfinex-derivatives","ETHF0:USTF0",1737798961739,11.95358412,3289.0,3288.9,1.84063566]
["bitfinex-derivatives","ETHF0:USTF0",1737798961943,11.95358412,3289.0,3288.9,1.84066137]
["bitfinex-derivatives","ETHF0:USTF0",1737798964443,12.44012412,3289.0,3288.9,1.84066137]
["bitfinex-derivatives","ETHF0:USTF0",1737798965041,11.95358412,3289.0,3288.9,1.84066137]
["bitfinex-derivatives","ETHF0:USTF0",1737798965641,11.95358412,3289.0,3288.9,2.9506648]
["bitfinex-derivatives","ETHF0:USTF0",1737798966145,11.95358412,3289.0,3288.9,2.95077352]
["bitfinex-derivatives","ETHF0:USTF0",1737798967640,11.95358412,3289.0,3288.9,2.59375343]
["bitfinex-derivatives","ETHF0:USTF0",1737798968239,12.33610535,3289.0,3288.9,2.59375343]
["bitfinex-derivatives","ETHF0:USTF0",1737798968840,0.38252123,3289.0,3288.9,2.59375343]
["bitfinex-derivatives","ETHF0:USTF0",1737798969548,0.38252123,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737798969747,0.38252123,3289.1,3289.0,1.59654343]
["bitfinex-derivatives","ETHF0:USTF0",1737798973250,0.87360612,3289.2,3289.0,1.59654343]
["bitfinex-derivatives","ETHF0:USTF0",1737798973451,0.87360612,3289.2,3289.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737798973649,0.87360612,3289.2,3289.1,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1737798975750,0.87360612,3289.2,3289.1,1.33712863]
["bitfinex-derivatives","ETHF0:USTF0",1737798976146,0.87360612,3289.2,3289.1,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1737798976346,0.49108489,3289.2,3289.1,0.85060567]
["bitfinex-derivatives","ETHF0:USTF0",1737798976545,0.00456489,3289.2,3288.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737798976746,0.00456489,3289.2,3289.0,0.35710464]
["bitfinex-derivatives","ETHF0:USTF0",1737798977053,0.48654,3289.0,3288.9,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737798977350,0.48654,3289.0,3288.9,1.84085921]
["bitfinex-derivatives","ETHF0:USTF0",1737798977748,0.48654,3289.0,3288.9,1.35430921]
["bitfinex-derivatives","ETHF0:USTF0",1737798978254,0.48654,3289.0,3288.9,1.35432115]
["bitfinex-derivatives","ETHF0:USTF0",1737798980751,0.48654,3289.0,3288.9,1.84087115]
["bitfinex-derivatives","ETHF0:USTF0",1737798984357,0.48654,3289.0,3288.9,1.84090486]
["bitfinex-derivatives","ETHF0:USTF0",1737798986350,0.48654,3289.0,3288.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737798986558,0.48654,3289.0,3288.9,1.35437296]
["bitfinex-derivatives","ETHF0:USTF0",1737798988858,0.48654,3289.0,3288.9,1.84092296]
["bitfinex-derivatives","ETHF0:USTF0",1737798990461,0.48654,3289.0,3288.9,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737798993760,0.99394,3289.0,3288.9,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737798993961,1.37660909,3289.0,3288.9,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737798997766,1.37660909,3289.0,3288.9,1.84090882]
["bitfinex-derivatives","ETHF0:USTF0",1737798998572,0.99394,3289.0,3288.9,1.84090882]
["bitfinex-derivatives","ETHF0:USTF0",1737798999664,0.99394,3289.0,3288.9,1.35435882]
["bitfinex-derivatives","ETHF0:USTF0",1737798999865,0.99394,3289.0,3288.9,0.35715882]
["bitfinex-derivatives","ETHF0:USTF0",1737798999866,4.95803519,3289.0,3288.9,0.35715882]
["bitfinex-derivatives","ETHF0:USTF0",1737799000171,0.48655,3288.9,3288.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737799000365,0.48655,3288.9,3288.8,0.84258696]
["bitfinex-derivatives","ETHF0:USTF0",1737799000870,0.48655,3288.9,3288.8,0.84258928]
["bitfinex-derivatives","ETHF0:USTF0",1737799001870,0.48655,3288.9,3288.8,1.95259271]
["bitfinex-derivatives","ETHF0:USTF0",1737799002670,0.48655,3288.9,3288.8,0.35718928]
["bitfinex-derivatives","ETHF0:USTF0",1737799002870,0.48658,3288.7,3288.6,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799003070,0.48658,3288.7,3288.6,4.67499854]
["bitfinex-derivatives","ETHF0:USTF0",1737799004876,0.48658,3288.7,3288.6,4.67498666]
["bitfinex-derivatives","ETHF0:USTF0",1737799005881,0.48658,3288.7,3288.6,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799006173,0.86933352,3288.7,3288.6,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799006374,0.38275352,3288.7,3288.6,4.80439343]
["bitfinex-derivatives","ETHF0:USTF0",1737799007075,0.38275352,3288.7,3288.6,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799007279,0.38275352,3288.7,3288.6,4.80439343]
["bitfinex-derivatives","ETHF0:USTF0",1737799007473,0.86933352,3288.7,3288.6,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799007776,0.38275352,3288.7,3288.6,4.80439343]
["bitfinex-derivatives","ETHF0:USTF0",1737799007978,0.86933352,3288.7,3288.6,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799008278,0.86933352,3288.7,3288.6,4.80439343]
["bitfinex-derivatives","ETHF0:USTF0",1737799009077,0.38275352,3288.7,3288.6,4.80439343]
["bitfinex-derivatives","ETHF0:USTF0",1737799009477,0.38275352,3288.7,3288.6,5.29769343]
["bitfinex-derivatives","ETHF0:USTF0",1737799010282,12.33633764,3288.7,3288.6,5.29769343]
["bitfinex-derivatives","ETHF0:USTF0",1737799012285,12.33633764,3288.7,3288.6,2.08989343]
["bitfinex-derivatives","ETHF0:USTF0",1737799012981,12.33633764,3288.7,3288.6,2.44700448]
["bitfinex-derivatives","ETHF0:USTF0",1737799013382,11.95358412,3288.7,3288.6,2.44700448]
["bitfinex-derivatives","ETHF0:USTF0",1737799015082,11.95358412,3288.7,3288.6,2.44699704]
["bitfinex-derivatives","ETHF0:USTF0",1737799016786,11.95358412,3288.7,3288.6,2.44700598]
["bitfinex-derivatives","ETHF0:USTF0",1737799020890,11.95358412,3288.7,3288.6,2.08989343]
["bitfinex-derivatives","ETHF0:USTF0",1737799021085,11.95358412,3288.7,3288.6,2.44703024]
["bitfinex-derivatives","ETHF0:USTF0",1737799021383,11.95358412,3288.7,3288.6,2.44703025]
["bitfinex-derivatives","ETHF0:USTF0",1737799025088,12.44016412,3288.7,3288.6,1.96044025]
["bitfinex-derivatives","ETHF0:USTF0",1737799025292,11.95358412,3288.7,3288.6,2.44708803]
["bitfinex-derivatives","ETHF0:USTF0",1737799025685,12.44016412,3288.7,3288.6,2.44708803]
["bitfinex-derivatives","ETHF0:USTF0",1737799025984,11.95358412,3288.7,3288.6,2.44708803]
["bitfinex-derivatives","ETHF0:USTF0",1737799026991,11.95358412,3288.7,3288.6,1.96049803]
["bitfinex-derivatives","ETHF0:USTF0",1737799027289,11.95358412,3288.7,3288.6,2.44713973]
["bitfinex-derivatives","ETHF0:USTF0",1737799028286,11.95358412,3288.7,3288.6,2.08989343]
["bitfinex-derivatives","ETHF0:USTF0",1737799028486,12.33642961,3288.7,3288.6,2.08989343]
["bitfinex-derivatives","ETHF0:USTF0",1737799033690,12.33642961,3288.7,3288.6,2.44724492]
["bitfinex-derivatives","ETHF0:USTF0",1737799034396,11.95358412,3288.7,3288.6,2.44724492]
["bitfinex-derivatives","ETHF0:USTF0",1737799035485,11.95358412,3288.7,3288.6,2.44721332]
["bitfinex-derivatives","ETHF0:USTF0",1737799037296,11.95358412,3288.7,3288.6,5.65501332]
["bitfinex-derivatives","ETHF0:USTF0",1737799039695,11.95358412,3288.7,3288.6,5.65488492]
["bitfinex-derivatives","ETHF0:USTF0",1737799041597,11.95358412,3288.7,3288.6,5.6548636]
["bitfinex-derivatives","ETHF0:USTF0",1737799043495,11.95358412,3288.7,3288.6,5.65481652]
["bitfinex-derivatives","ETHF0:USTF0",1737799047001,11.95358412,3288.7,3288.6,5.65481189]
["bitfinex-derivatives","ETHF0:USTF0",1737799047594,11.95358412,3288.7,3288.6,5.65481347]
["bitfinex-derivatives","ETHF0:USTF0",1737799050402,0.5025,3289.0,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737799050403,0.98904,3289.0,3288.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1737799050598,0.98904,3289.0,3288.9,1.46711499]
["bitfinex-derivatives","ETHF0:USTF0",1737799051607,0.98904,3289.0,3288.9,1.46712382]
["bitfinex-derivatives","ETHF0:USTF0",1737799051797,0.98904,3289.0,3288.9,0.35712039]
["bitfinex-derivatives","ETHF0:USTF0",1737799052000,4.42230769,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799052200,0.48658,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799052505,0.48658,3288.7,3288.6,3.56492074]
["bitfinex-derivatives","ETHF0:USTF0",1737799053705,0.48658,3288.7,3288.6,3.5649062]
["bitfinex-derivatives","ETHF0:USTF0",1737799055104,0.48658,3288.7,3288.6,0.3571062]
["bitfinex-derivatives","ETHF0:USTF0",1737799055306,0.1242,3288.9,3288.6,0.35707872]
["bitfinex-derivatives","ETHF0:USTF0",1737799055506,0.48659,3288.6,3288.5,1.60180343]
["bitfinex-derivatives","ETHF0:USTF0",1737799055706,0.48659,3288.6,3288.5,1.95885676]
["bitfinex-derivatives","ETHF0:USTF0",1737799056111,0.48659,3288.6,3288.5,1.60180343]
["bitfinex-derivatives","ETHF0:USTF0",1737799056310,0.48659,3288.6,3288.5,1.95885695]
["bitfinex-derivatives","ETHF0:USTF0",1737799056510,0.48659,3288.6,3288.5,1.46705397]
["bitfinex-derivatives","ETHF0:USTF0",1737799056709,0.98319,3288.6,3288.5,1.46705397]
["bitfinex-derivatives","ETHF0:USTF0",1737799058210,0.98319,3288.6,3288.5,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799058707,0.48662,3288.4,3288.3,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799062610,0.8691811,3288.5,3288.3,4.80443343]
["bitfinex-derivatives","ETHF0:USTF0",1737799062906,0.3825611,3288.5,3288.3,4.80443343]
["bitfinex-derivatives","ETHF0:USTF0",1737799063110,0.48662,3288.4,3288.3,4.80443343]
["bitfinex-derivatives","ETHF0:USTF0",1737799064013,0.8691811,3288.5,3288.3,4.80443343]
["bitfinex-derivatives","ETHF0:USTF0",1737799064217,0.3825611,3288.5,3288.3,4.31780343]
["bitfinex-derivatives","ETHF0:USTF0",1737799064515,0.8691711,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737799065209,0.3825611,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737799065403,0.9832,3288.6,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737799065609,0.9832,3288.6,3288.5,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799066121,0.9832,3288.6,3288.5,1.59661343]
["bitfinex-derivatives","ETHF0:USTF0",1737799071521,0.48659,3288.7,3288.5,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799071726,0.48659,3288.7,3288.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1737799071920,0.48659,3288.7,3288.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1737799073327,3.69439,3288.7,3288.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1737799078223,4.07686122,3288.7,3288.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1737799079428,3.69439,3288.7,3288.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1737799080429,4.07106469,3288.7,3288.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1737799080629,4.07106469,3288.7,3288.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737799080630,8.32876476,3288.7,3288.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737799080832,0.48664,3288.3,3288.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737799081033,0.48664,3288.3,3288.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737799081633,0.48671,3287.8,3287.7,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799081829,0.48671,3287.8,3287.7,2.08600343]
["bitfinex-derivatives","ETHF0:USTF0",1737799083138,0.48671,3287.8,3287.7,2.58670343]
["bitfinex-derivatives","ETHF0:USTF0",1737799088537,0.48671,3287.8,3287.7,2.94349549]
["bitfinex-derivatives","ETHF0:USTF0",1737799091833,3.6893,3288.0,3287.7,2.94349549]
["bitfinex-derivatives","ETHF0:USTF0",1737799092035,3.2078,3288.0,3287.9,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799092234,3.2078,3288.0,3287.9,1.95349549]
["bitfinex-derivatives","ETHF0:USTF0",1737799093035,3.2078,3288.0,3287.9,1.95336848]
["bitfinex-derivatives","ETHF0:USTF0",1737799093634,11.95358412,3288.3,3287.9,1.46666848]
["bitfinex-derivatives","ETHF0:USTF0",1737799093940,12.44022412,3288.3,3288.2,1.59665343]
["bitfinex-derivatives","ETHF0:USTF0",1737799095531,11.95358412,3288.3,3287.8,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799095731,0.48668,3288.0,3287.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737799095938,1.11000343,3287.8,3287.2,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799096147,0.48676,3287.5,3287.2,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799096338,1.43176,3287.5,3287.2,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799096537,1.92136,3287.5,3287.2,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799096739,5.82759869,3287.5,3287.2,1.11000343]
["bitfinex-derivatives","ETHF0:USTF0",1737799097145,5.82759869,3287.5,3287.2,1.59110343]
["bitfinex-derivatives","ETHF0:USTF0",1737799097738,5.82759869,3287.5,3287.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737799098041,5.38943671,3287.5,3286.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737799098240,0.48685,3286.9,3286.8,0.83762378]
["bitfinex-derivatives","ETHF0:USTF0",1737799098441,0.48685,3286.9,3286.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737799099647,0.00456489,3287.2,3286.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737799099945,0.48684,3287.0,3286.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737799103547,0.48684,3287.0,3286.8,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1737799105442,0.48684,3287.0,3286.8,3.31570143]
["bitfinex-derivatives","ETHF0:USTF0",1737799105642,0.48683,3287.1,3286.8,3.31570143]
["bitfinex-derivatives","ETHF0:USTF0",1737799106146,0.48683,3287.1,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799106742,0.49137489,3287.2,3286.9,41.28684]
["bitfinex-derivatives","ETHF0:USTF0",1737799107146,0.00456489,3287.2,3286.8,2.82884143]
["bitfinex-derivatives","ETHF0:USTF0",1737799107349,0.48682,3287.1,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737799108148,0.49137489,3287.2,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737799108653,0.00456489,3287.2,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737799108844,0.48682,3287.1,3287.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1737799110550,3.87563513,3287.1,3286.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737799110849,0.48685,3286.9,3286.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737799111050,4.37623513,3287.1,3286.5,3.71146489]
["bitfinex-derivatives","ETHF0:USTF0",1737799111251,0.48689,3286.6,3286.5,0.98096489]
["bitfinex-derivatives","ETHF0:USTF0",1737799113650,3.2078,3286.9,3286.5,0.98096489]
["bitfinex-derivatives","ETHF0:USTF0",1737799113847,0.48688,3286.7,3286.5,1.46786489]
["bitfinex-derivatives","ETHF0:USTF0",1737799116254,4.47383297,3286.8,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737799116446,0.48687,3286.8,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737799116643,0.945,3286.9,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737799116949,1.43185,3286.9,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737799117350,1.43185,3286.9,3286.5,3.32870632]
["bitfinex-derivatives","ETHF0:USTF0",1737799117553,1.43185,3286.9,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737799117752,1.43185,3286.9,3286.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737799119049,1.43185,3286.9,3286.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1737799120247,0.48685,3286.9,3286.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1737799123453,3.21236489,3287.2,3286.8,2.84274143]
["bitfinex-derivatives","ETHF0:USTF0",1737799123655,0.00456489,3287.2,3287.1,2.83456143]
["bitfinex-derivatives","ETHF0:USTF0",1737799124053,3.99141909,3287.1,3286.8,6.05054143]
["bitfinex-derivatives","ETHF0:USTF0",1737799124252,4.47824909,3287.1,3287.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1737799124655,3.99141909,3287.1,3286.8,6.05054143]
["bitfinex-derivatives","ETHF0:USTF0",1737799124853,0.48684,3287.0,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737799125155,0.00456489,3287.2,3286.8,6.05054143]
["bitfinex-derivatives","ETHF0:USTF0",1737799125457,0.48685,3286.9,3286.8,4.18965]
["bitfinex-derivatives","ETHF0:USTF0",1737799125656,0.48684,3287.0,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737799127659,0.48684,3287.0,3286.9,1.59828085]
["bitfinex-derivatives","ETHF0:USTF0",1737799129459,0.48684,3287.0,3286.9,1.11144085]
["bitfinex-derivatives","ETHF0:USTF0",1737799132568,0.48684,3287.0,3286.9,1.59829085]
["bitfinex-derivatives","ETHF0:USTF0",1737799133369,4.47730373,3287.1,3286.9,1.11144085]
["bitfinex-derivatives","ETHF0:USTF0",1737799133570,4.96413373,3287.1,3287.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1737799133771,4.96413373,3287.1,3287.0,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1737799134467,4.96412373,3287.1,3287.0,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1737799135572,3.95860373,3287.1,3287.0,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1737799135771,4.44542373,3287.1,3287.0,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1737799136980,4.44542373,3287.1,3287.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1737799137568,4.44542373,3287.1,3287.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737799137776,4.82856218,3287.1,3287.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737799139273,4.82856218,3287.1,3287.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1737799139779,4.44542373,3287.1,3287.0,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1737799140572,4.44542373,3287.1,3287.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737799140875,0.48686,3286.8,3286.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737799141077,0.48688,3286.7,3286.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737799141281,0.48689,3286.6,3286.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799141481,1.00889,3286.6,3286.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799141680,1.95389,3286.6,3286.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799142184,5.88737899,3286.6,3286.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799144470,5.44901493,3286.6,3286.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737799144686,0.48697,3286.1,3286.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737799145176,0.5113,3286.3,3285.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737799145481,0.48701,3285.9,3285.7,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1737799145777,0.48701,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799146187,0.4879,3286.0,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799146384,0.48701,3285.8,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799146576,0.48701,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799149882,0.48701,3285.8,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799150184,0.48701,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799151777,4.35997189,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799152580,3.87297189,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799152881,0.48701,3285.8,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799153079,3.87297189,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799153385,4.35997189,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799153779,4.35997189,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799154081,3.87297189,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799154489,4.35996189,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799154786,3.87297189,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799155480,3.87297189,3285.9,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799155686,3.87297189,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799155885,3.87297189,3285.9,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799156088,0.48701,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799156288,4.85339747,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799157289,0.97841,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799158291,0.4914,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799158485,0.4914,3285.8,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799158689,0.97841,3285.8,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799158989,0.945,3286.1,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799159193,0.48698,3286.0,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799159383,4.3818342,3286.0,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799162190,4.3818342,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799162491,0.487,3285.9,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737799162790,4.37310642,3285.9,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737799163392,3.88610642,3285.9,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799163584,0.48701,3285.8,3285.7,1.53756489]
["bitfinex-derivatives","ETHF0:USTF0",1737799163784,0.48701,3285.8,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799165191,0.5232,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799165385,1.0102,3285.9,3285.7,2.02458489]
["bitfinex-derivatives","ETHF0:USTF0",1737799165785,3.89423581,3285.8,3285.7,3.136852]
["bitfinex-derivatives","ETHF0:USTF0",1737799166489,4.38124581,3285.8,3285.7,3.136852]
["bitfinex-derivatives","ETHF0:USTF0",1737799166691,3.89423581,3285.8,3285.7,3.136852]
["bitfinex-derivatives","ETHF0:USTF0",1737799170983,4.38124581,3285.8,3285.7,2.649832]
["bitfinex-derivatives","ETHF0:USTF0",1737799171593,4.38124581,3285.8,3285.7,3.136852]
["bitfinex-derivatives","ETHF0:USTF0",1737799175201,3.89423581,3285.8,3285.7,3.136852]
["bitfinex-derivatives","ETHF0:USTF0",1737799175499,3.69479,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799176000,7.72742356,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799178304,7.24043356,3286.0,3285.9,1.59925711]
["bitfinex-derivatives","ETHF0:USTF0",1737799178501,7.72741356,3286.0,3285.9,1.59925711]
["bitfinex-derivatives","ETHF0:USTF0",1737799180507,7.24043356,3286.0,3285.9,1.59925711]
["bitfinex-derivatives","ETHF0:USTF0",1737799180698,11.22209247,3286.3,3285.9,1.59925711]
["bitfinex-derivatives","ETHF0:USTF0",1737799180899,11.22209247,3286.3,3286.2,1.59921711]
["bitfinex-derivatives","ETHF0:USTF0",1737799180900,10.72469247,3286.3,3286.2,1.59921711]
["bitfinex-derivatives","ETHF0:USTF0",1737799181098,11.21163247,3286.3,3286.2,1.59921711]
["bitfinex-derivatives","ETHF0:USTF0",1737799183504,0.48694,3286.3,3286.2,1.59921711]
["bitfinex-derivatives","ETHF0:USTF0",1737799185901,0.48694,3286.3,3286.2,1.11226711]
["bitfinex-derivatives","ETHF0:USTF0",1737799186309,0.48694,3286.3,3286.2,2.65856711]
["bitfinex-derivatives","ETHF0:USTF0",1737799188009,0.48694,3286.3,3286.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737799190413,0.48694,3286.3,3286.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737799194622,0.48694,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799194623,0.48699,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799194920,0.48699,3285.9,3285.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737799200420,4.49013542,3285.9,3285.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737799201822,5.60240253,3285.9,3285.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737799202233,5.60240253,3285.9,3285.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737799202527,0.48701,3285.8,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799202728,1.90971,3285.8,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799203328,5.78304373,3285.8,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799203526,0.48711,3285.1,3285.0,1.11226711]
["bitfinex-derivatives","ETHF0:USTF0",1737799203727,0.48713,3285.0,3284.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737799204031,4.93730776,3285.0,3284.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737799206231,0.48716,3284.8,3284.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737799206427,1.43216,3284.8,3284.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737799207144,0.48719,3284.6,3284.5,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737799207529,0.48719,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799207934,4.51731974,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799209430,7.23792974,3284.6,3284.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737799209630,0.48722,3284.4,3284.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737799210329,0.48726,3284.1,3284.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737799211929,4.45553179,3284.1,3284.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737799212326,0.48738,3283.4,3283.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1737799212526,0.48738,3283.3,3283.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737799212733,0.48741,3283.1,3283.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737799212932,0.48741,3283.1,3283.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737799213534,4.43246232,3283.1,3283.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737799213731,0.48742,3283.0,3282.9,4.77552074]
["bitfinex-derivatives","ETHF0:USTF0",1737799213927,9.50481367,3283.1,3282.9,4.77552074]
["bitfinex-derivatives","ETHF0:USTF0",1737799214133,3.94505232,3283.1,3282.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737799214338,3.94505232,3283.1,3283.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1737799214542,3.94505232,3283.1,3282.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1737799214735,3.94505232,3283.1,3283.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737799214929,4.89105232,3283.1,3283.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737799215235,4.89105232,3283.1,3283.0,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1737799215439,3.94505232,3283.1,3283.0,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1737799215629,4.1538,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799215829,0.946,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799217740,0.00456489,3283.6,3283.5,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1737799221243,0.00456489,3283.6,3283.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1737799222439,0.00456489,3283.6,3283.5,6.54391135]
["bitfinex-derivatives","ETHF0:USTF0",1737799223543,3.69502,3284.4,3284.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737799223740,3.69502,3284.4,3284.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737799226838,0.48725,3284.2,3284.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799227143,0.48725,3284.2,3284.0,0.49183489]
["bitfinex-derivatives","ETHF0:USTF0",1737799227545,0.48725,3284.2,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737799227844,0.48725,3284.2,3284.1,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1737799228047,0.48725,3284.2,3284.1,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1737799228244,0.48725,3284.2,3284.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737799228445,4.35881369,3284.2,3284.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737799228743,4.35881369,3284.2,3284.1,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1737799230140,3.87156369,3284.2,3284.1,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1737799233351,0.00456489,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737799239744,0.00456489,3284.7,3284.6,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1737799242351,3.2078,3285.3,3284.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737799242546,3.2078,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799242747,0.946,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737799242943,3.2078,3286.0,3284.9,5.55976135]
["bitfinex-derivatives","ETHF0:USTF0",1737799243246,0.946,3285.9,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737799243849,3.2078,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799244151,1.91727,3286.1,3285.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737799244352,1.4303,3286.1,3285.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737799244553,1.4303,3286.1,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799244750,1.91728,3286.1,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799244951,1.91728,3286.1,3286.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737799245145,1.4303,3286.1,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799245351,0.48701,3285.8,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799246260,0.4794,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799246852,0.96639,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799247155,4.53417726,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799249954,4.04718726,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799250361,4.41398792,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799251260,0.48699,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799251460,3.2078,3286.1,3286.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737799252056,0.48699,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799252262,4.46075533,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799252661,0.48699,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799253064,7.18156533,3286.1,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799253469,3.2078,3286.1,3286.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737799254270,0.00456489,3286.2,3285.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737799254561,0.00456489,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799254970,0.00456489,3286.2,3286.1,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1737799257068,0.00456489,3286.2,3286.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737799257366,0.48696,3286.1,3286.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1737799258470,3.98511563,3286.2,3286.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737799258666,3.98511563,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799258967,0.00456489,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799259369,0.00456489,3286.2,3286.1,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1737799262271,0.00456489,3286.2,3286.1,3.31742135]
["bitfinex-derivatives","ETHF0:USTF0",1737799262471,0.946,3287.0,3286.1,2.83046135]
["bitfinex-derivatives","ETHF0:USTF0",1737799262671,2.35196135,3286.7,3286.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737799262872,0.48692,3286.5,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737799263075,0.48693,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737799263369,0.48691,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737799263570,0.48689,3286.6,3286.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737799263760,5.55976135,3286.7,3286.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737799263761,0.48692,3286.4,3286.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737799263964,0.98832,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737799264570,0.48693,3286.4,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737799264970,0.48693,3286.4,3286.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737799264971,2.84676135,3286.4,3286.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737799265171,0.48696,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799266362,6.790365,3286.4,3286.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737799266363,0.48696,3286.1,3286.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737799266572,2.83892135,3286.1,3286.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737799267776,3.98612884,3286.3,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799267777,0.48696,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799268075,0.48696,3286.1,3286.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737799268271,0.48699,3285.9,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737799268472,0.48699,3285.9,3285.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737799268871,0.42287511,3286.2,3285.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737799269377,0.42287511,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799269671,0.42287511,3286.2,3285.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737799269672,0.48695,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737799270077,0.98173,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737799270371,1.4458,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737799270767,0.951,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737799270967,0.4869,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799271373,4.52119399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799272579,4.03429399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799273269,4.52118399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799275075,4.03429399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799275277,4.52118399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799280585,4.03429399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799280786,4.52118399,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737799282484,0.00456489,3286.8,3286.1,2.35196135]
["bitfinex-derivatives","ETHF0:USTF0",1737799282686,0.00456489,3286.8,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737799284585,0.49142489,3286.8,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737799285582,0.00456489,3286.8,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737799285988,0.49142489,3286.8,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737799286386,4.0375399,3286.8,3286.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737799286690,0.48689,3286.6,3286.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737799287186,2.77579433,3286.7,3286.1,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737799287395,0.48695,3286.2,3286.1,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737799287586,0.95,3286.3,3285.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737799288090,0.48699,3286.0,3285.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737799288589,0.42383298,3286.2,3285.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737799288992,0.48699,3286.0,3285.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737799289291,0.48699,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799290088,0.48699,3286.0,3285.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737799290487,0.42383298,3286.1,3285.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737799290685,0.48701,3285.8,3285.7,0.98498489]
["bitfinex-derivatives","ETHF0:USTF0",1737799291080,0.48701,3285.8,3285.7,0.49796489]
["bitfinex-derivatives","ETHF0:USTF0",1737799291289,0.48701,3285.8,3285.7,0.98498489]
["bitfinex-derivatives","ETHF0:USTF0",1737799291693,4.02338195,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799291694,4.51038195,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799291889,4.02338195,3285.9,3285.7,0.49796489]
["bitfinex-derivatives","ETHF0:USTF0",1737799292089,0.48701,3285.8,3285.7,0.98498489]
["bitfinex-derivatives","ETHF0:USTF0",1737799293489,0.48701,3285.8,3285.7,0.49796489]
["bitfinex-derivatives","ETHF0:USTF0",1737799293690,0.48701,3285.8,3285.7,0.98498489]
["bitfinex-derivatives","ETHF0:USTF0",1737799293888,0.48701,3285.8,3285.7,0.49796489]
["bitfinex-derivatives","ETHF0:USTF0",1737799294595,0.48701,3285.8,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799294596,6.75548545,3285.8,3285.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799294985,0.4871,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799295690,0.4939,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799295993,0.98099,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799296192,0.98099,3285.3,3285.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737799296393,0.98099,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799296788,4.51896391,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799297891,0.48711,3285.1,3285.0,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737799301192,0.4871,3285.2,3285.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799301804,4.48751656,3285.2,3285.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799304097,4.00041656,3285.2,3285.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799304497,4.48751656,3285.2,3285.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799307497,0.48711,3285.1,3285.0,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737799308913,4.48751656,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737799309806,4.00041656,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737799309999,3.2078,3285.6,3285.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737799310204,3.2078,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799311602,3.69484,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799312503,3.2078,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799313608,0.948,3285.7,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799313901,0.948,3285.7,3285.6,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737799314705,1.92391,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799315204,1.43401,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799315405,1.43399,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799315608,5.35767728,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799317102,4.41067728,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799318811,3.92368728,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799319913,3.2078,3286.0,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799320207,0.5002,3286.3,3285.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737799320416,0.48696,3286.2,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799320605,0.48697,3286.1,3286.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737799321306,3.90472703,3286.2,3285.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737799321505,0.48694,3286.3,3285.7,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1737799321805,3.2078,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737799323314,0.48698,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799324014,0.48698,3286.0,3285.9,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1737799326316,0.48698,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799326712,4.36144957,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799330611,3.87446957,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799330819,0.48696,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799331214,4.51655861,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737799332913,0.48698,3286.0,3285.9,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1737799333115,0.48698,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799333414,4.393267,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799333920,0.48699,3285.9,3285.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737799335313,0.48699,3285.9,3285.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737799335813,0.48699,3285.9,3285.8,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1737799336008,4.47480041,3285.9,3285.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737799336214,7.19561041,3285.9,3285.4,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1737799336418,0.5225,3285.8,3285.4,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1737799336924,0.48705,3285.5,3285.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737799337423,0.48705,3285.5,3285.4,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1737799339027,0.48705,3285.5,3285.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737799340321,0.48705,3285.5,3285.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737799340523,0.4871,3285.2,3285.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737799341022,0.48711,3285.1,3285.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737799341223,0.97601,3285.1,3285.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737799341427,0.48713,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799342729,4.47005906,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799342922,4.47005906,3285.0,3284.9,0.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1737799344240,3.98292906,3285.0,3284.9,0.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1737799344731,3.98292906,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799344930,4.47005906,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799345621,0.48713,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799345933,0.48713,3285.0,3284.9,0.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1737799346230,0.48713,3285.1,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737799346632,4.45725026,3285.1,3285.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737799348525,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799348726,3.97014026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799348932,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799349431,3.97014026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799349821,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799353933,4.45725026,3285.1,3285.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737799355235,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799357342,4.45725026,3285.1,3285.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737799357841,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799358241,4.45725026,3285.1,3285.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737799364336,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799365232,4.45725026,3285.1,3285.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737799367850,4.45725026,3285.1,3285.0,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737799370346,1.11290651,3285.2,3285.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737799370553,0.48709,3285.3,3285.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737799371048,0.91181963,3285.3,3285.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737799371354,4.35781548,3285.3,3285.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737799372042,0.4871,3285.2,3285.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737799372246,0.9942,3285.2,3285.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737799373546,0.48709,3285.3,3285.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737799373753,0.48709,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799374054,4.82033003,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799374649,0.4871,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799374846,1.60000651,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799375347,2.09460651,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799375543,2.51939664,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799376556,2.09460651,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799377257,1.60000651,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799378457,0.4871,3285.2,3285.1,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737799380652,0.42473653,3285.3,3285.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737799380849,0.91182653,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799382559,4.83180651,3285.4,3285.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737799382858,0.4871,3285.2,3285.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737799383250,1.60000651,3285.2,3285.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737799383449,1.60000651,3285.2,3285.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737799383654,2.02480222,3285.2,3285.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737799383859,0.48713,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799384159,1.60003651,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799384361,5.64379568,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799384763,6.06859139,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799384963,6.06859139,3285.0,3284.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737799384964,9.9021679,3285.0,3284.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737799385259,0.48728,3284.0,3283.9,4.77552074]
["bitfinex-derivatives","ETHF0:USTF0",1737799385456,1.11290651,3284.1,3283.9,6.27761074]
["bitfinex-derivatives","ETHF0:USTF0",1737799385658,6.50633251,3284.4,3283.9,6.27761074]
["bitfinex-derivatives","ETHF0:USTF0",1737799385855,6.50633251,3284.4,3284.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737799386048,0.48727,3284.1,3283.9,6.27760074]
["bitfinex-derivatives","ETHF0:USTF0",1737799386251,0.48728,3284.0,3283.9,6.27760074]
["bitfinex-derivatives","ETHF0:USTF0",1737799386562,6.50633251,3284.4,3283.9,5.79032074]
["bitfinex-derivatives","ETHF0:USTF0",1737799386758,0.48728,3284.0,3283.9,5.79032074]
["bitfinex-derivatives","ETHF0:USTF0",1737799387360,0.48728,3284.0,3283.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737799387559,0.48728,3284.0,3283.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1737799388664,0.48728,3284.0,3283.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737799389558,0.48728,3284.0,3283.9,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1737799389760,0.48728,3284.0,3283.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737799392562,4.35967443,3284.0,3283.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737799393369,3.87239443,3284.0,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799393569,0.48729,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799394061,4.39813287,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799397662,3.91084287,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799397864,4.39813287,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799398371,0.48729,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799398566,4.46053278,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799400576,7.66833278,3283.9,3283.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799400761,0.48738,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799401264,4.36259697,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799401663,3.87521697,3283.3,3283.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737799403373,1.43336,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799403574,0.48737,3283.4,3283.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799405373,4.44563535,3283.4,3283.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799408175,3.95826535,3283.4,3283.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799408880,4.44563535,3283.4,3283.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799409073,3.95826535,3283.4,3283.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737799409877,3.95826535,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799410078,0.98818,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799410784,5.03817347,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799417386,5.03817347,3283.3,3283.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737799417684,0.48763,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799417893,0.48768,3281.3,3281.2,4.77552074]
["bitfinex-derivatives","ETHF0:USTF0",1737799418185,0.48771,3281.1,3280.8,9.55104148]
["bitfinex-derivatives","ETHF0:USTF0",1737799418386,4.04609703,3281.3,3280.8,11.90357399]
["bitfinex-derivatives","ETHF0:USTF0",1737799418591,4.04609703,3281.3,3281.2,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1737799418890,4.04609703,3281.3,3281.2,3.72630116]
["bitfinex-derivatives","ETHF0:USTF0",1737799419484,1.66469703,3281.3,3281.2,3.75712446]
["bitfinex-derivatives","ETHF0:USTF0",1737799419685,0.00456489,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737799419886,0.00456489,3281.9,3281.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737799420183,0.00456489,3281.9,3281.8,41.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737799420594,0.00456489,3281.9,3281.8,41.34923446]
["bitfinex-derivatives","ETHF0:USTF0",1737799420977,0.00456489,3281.9,3281.8,40.88340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799421193,4.52191886,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799422782,4.03432886,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799423294,4.52191886,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799432301,4.51967817,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799435306,4.51967817,3281.9,3281.8,0.57100349]
["bitfinex-derivatives","ETHF0:USTF0",1737799436107,4.51967817,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799440606,4.56808803,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799440906,4.56808636,3281.9,3281.8,0.08340349]
["bitfinex-derivatives","ETHF0:USTF0",1737799441909,1.21914,3281.5,3280.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737799442207,2.84025251,3281.0,3280.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737799443301,2.84025251,3281.0,3280.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737799443302,2.35253251,3281.0,3280.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737799443502,0.48775,3280.8,3280.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1737799443704,0.48775,3280.8,3280.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737799443905,0.48782,3280.4,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737799444103,2.35253251,3280.3,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737799444312,2.86273251,3280.3,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737799445410,3.35055251,3280.3,3280.1,44.49565]
["bitfinex-derivatives","ETHF0:USTF0",1737799445803,3.35055251,3280.3,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737799446004,3.35055251,3280.3,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737799446511,4.46741789,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799446804,0.48786,3280.1,3279.7,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1737799447012,0.48786,3280.1,3279.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737799447313,5.44644981,3280.2,3279.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1737799447506,3.99322709,3280.0,3279.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1737799447709,3.99322709,3280.0,3279.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737799448702,2.35253251,3280.1,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799449013,2.35253251,3280.1,3280.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737799453515,2.35253251,3280.1,3279.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737799453707,0.48799,3279.2,3279.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737799453913,0.48803,3279.0,3278.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1737799454108,2.35253251,3278.8,3278.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737799454315,2.84058251,3278.8,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799454509,2.35253251,3278.8,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799454706,2.84058251,3278.8,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799454910,2.35253251,3278.8,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799455215,4.03307992,3278.7,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799455710,2.35253251,3278.8,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799455711,2.35253251,3278.8,3278.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737799455910,2.84058251,3278.8,3278.5,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1737799456108,2.35253251,3278.8,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799456312,2.35253251,3278.8,3278.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737799456508,2.84058251,3278.8,3278.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737799456713,2.84058251,3278.8,3278.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1737799456916,2.35253251,3278.8,3278.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737799457925,0.48802,3279.0,3278.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1737799458115,2.84054251,3279.1,3278.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1737799458315,2.84054251,3279.1,3278.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737799458520,0.48803,3279.0,3278.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737799458723,0.48803,3279.0,3278.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1737799458914,2.84053251,3279.1,3278.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737799459114,0.48802,3279.0,3278.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1737799459424,2.35253251,3278.9,3278.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737799459623,2.84057251,3278.9,3278.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1737799459834,2.35253251,3278.9,3278.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1737799460010,2.84057251,3278.9,3278.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1737799460323,2.35253251,3278.9,3278.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737799460518,2.84058251,3278.9,3278.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1737799460724,0.48805,3278.8,3278.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1737799460918,0.48805,3278.8,3278.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737799461221,2.35253251,3278.9,3278.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737799461421,0.48805,3278.8,3278.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1737799461809,0.48805,3278.8,3278.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737799462217,2.35253251,3278.9,3278.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737799462425,2.35253251,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799462623,2.84068251,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799462915,2.35253251,3278.1,3278.0,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1737799463315,2.35253251,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799463517,2.84068251,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799464117,2.84068251,3278.1,3278.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737799464322,8.34053251,3278.1,3276.5,7.16328111]
["bitfinex-derivatives","ETHF0:USTF0",1737799464521,8.34053251,3278.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799464522,5.56033251,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799464711,0.988,3277.6,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799464915,3.2078,3277.7,3277.6,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799465122,3.2078,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799465319,3.2078,3277.7,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799465517,3.2078,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799465719,5.67281771,3315.9,3278.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737799465720,4.2018,3278.5,3278.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737799466019,3.2078,3278.5,3278.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737799466322,3.2078,3278.5,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799466515,3.2078,3278.5,3278.3,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737799466716,3.2078,3278.5,3278.3,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1737799467427,3.2078,3278.5,3278.3,42.32902]
["bitfinex-derivatives","ETHF0:USTF0",1737799468128,3.2078,3278.5,3278.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737799468320,3.2078,3278.5,3278.3,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1737799469326,3.2078,3278.5,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799469528,3.2078,3278.5,3278.3,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1737799469930,3.2078,3278.5,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799470121,3.2078,3278.5,3278.3,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1737799470426,3.2078,3278.5,3278.3,41.8409]
["bitfinex-derivatives","ETHF0:USTF0",1737799470630,3.2078,3278.5,3278.3,42.32902]
["bitfinex-derivatives","ETHF0:USTF0",1737799471631,3.2078,3278.5,3278.3,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1737799472132,0.48813,3278.3,3278.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737799472530,4.03967086,3278.4,3277.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737799472732,4.52778086,3278.4,3277.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737799473029,4.52778086,3278.4,3278.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737799473230,3.2078,3278.5,3277.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737799473432,3.2078,3278.5,3278.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799473632,3.2078,3278.5,3278.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737799475037,3.2078,3278.5,3278.4,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1737799475227,3.2078,3278.5,3278.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737799476034,9.43560511,3278.5,3277.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737799476230,3.2078,3278.1,3277.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737799476534,3.69596,3278.1,3277.8,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1737799477228,3.69596,3278.1,3277.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737799477436,3.2078,3278.1,3278.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737799477727,3.7175,3278.5,3277.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737799477921,3.2078,3278.5,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799479927,0.00457192,3278.6,3278.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737799480227,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799484438,0.00457192,3278.6,3278.5,0.95350715]
["bitfinex-derivatives","ETHF0:USTF0",1737799484838,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799485035,0.00457192,3278.6,3278.5,0.95354429]
["bitfinex-derivatives","ETHF0:USTF0",1737799491345,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799492640,0.00457192,3278.6,3278.5,0.95364253]
["bitfinex-derivatives","ETHF0:USTF0",1737799493235,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799494041,0.00457192,3278.6,3278.5,41.28809]
["bitfinex-derivatives","ETHF0:USTF0",1737799494345,0.00457192,3278.6,3278.5,41.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737799496350,0.00457192,3278.6,3278.5,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1737799498247,3.21237192,3278.6,3278.5,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1737799500646,7.19345142,3278.6,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799500854,0.48819,3277.9,3277.6,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737799501148,3.36213251,3277.8,3277.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799501350,7.74745866,3277.8,3277.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799501557,3.2078,3277.7,3277.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799502550,3.69601,3277.7,3277.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799502949,3.2078,3277.7,3277.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737799503149,0.24477227,3277.9,3277.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737799503346,3.2078,3278.1,3277.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799503654,0.48819,3277.9,3277.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737799503949,0.96779,3277.8,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799504345,0.96779,3277.8,3277.3,42.3306]
["bitfinex-derivatives","ETHF0:USTF0",1737799504547,3.2078,3277.7,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799504750,3.2078,3277.7,3277.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799505140,3.2078,3277.7,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799505752,0.48823,3277.6,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799505957,3.69602,3277.7,3277.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799506955,3.69602,3277.7,3277.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737799507149,3.2078,3277.7,3277.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737799507351,0.48822,3277.6,3277.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799507655,0.4864565,3277.6,3277.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799507857,3.2078,3277.7,3277.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737799508055,3.69602,3277.7,3277.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799508452,3.2078,3277.7,3277.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737799508662,3.2078,3277.7,3277.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737799509153,0.48823,3277.6,3277.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799509558,3.69601,3277.7,3277.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799510267,3.2078,3277.7,3277.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737799510452,0.48822,3277.6,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799510755,0.48823,3277.6,3277.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737799510953,0.48823,3277.6,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799511258,2.35253251,3277.5,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799511457,0.48825,3277.4,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799511653,0.5174,3277.4,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799511859,0.5174,3277.4,3276.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737799511860,5.56033251,3277.2,3276.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737799512058,0.5056,3277.1,3276.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737799512251,0.48832,3277.0,3276.8,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1737799512454,0.5056,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799512655,0.5056,3277.1,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799512957,0.00457192,3276.9,3276.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737799513258,0.00457192,3276.9,3276.8,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1737799515553,3.2078,3277.2,3277.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737799516057,3.2078,3277.2,3277.1,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737799517168,2.35710443,3277.5,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799517458,2.35710443,3277.5,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799517956,2.35710443,3277.5,3277.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737799518160,1.00796,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799518353,1.50746,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799518858,1.50746,3277.4,3276.8,41.79157192]
["bitfinex-derivatives","ETHF0:USTF0",1737799518859,0.5197,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799521256,0.48827,3277.3,3276.8,41.79157192]
["bitfinex-derivatives","ETHF0:USTF0",1737799521460,1.00796,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799521961,1.00796,3277.4,3276.8,41.79157192]
["bitfinex-derivatives","ETHF0:USTF0",1737799521962,3.92381812,3277.2,3276.8,0.99157192]
["bitfinex-derivatives","ETHF0:USTF0",1737799522156,0.48831,3277.1,3276.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737799522356,0.97171,3277.1,3276.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737799522557,0.4834,3277.1,3276.8,0.49277192]
["bitfinex-derivatives","ETHF0:USTF0",1737799522957,0.97171,3277.1,3276.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737799524462,4.96914711,3277.1,3276.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737799525856,4.48083711,3277.1,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799526165,4.48083711,3277.1,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799527560,0.48833,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799527865,2.84086251,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799528072,3.82686251,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799528368,3.33853251,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799528568,0.986,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799531467,10.54362153,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799531769,11.03195153,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799534169,10.54362153,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799534368,11.03195153,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799535871,11.03195153,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799536571,10.54362153,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799536772,11.03195153,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799537470,11.03195153,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799537471,10.54362153,3276.9,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799538373,0.984,3277.1,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799539172,0.984,3277.1,3276.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737799539173,4.1918,3277.3,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799539365,4.1918,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799539670,3.2078,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799542389,2.35710443,3277.5,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799543870,2.84534443,3277.5,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799544069,2.84534443,3277.5,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799544070,2.84535443,3277.5,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799544272,3.88400683,3277.4,3277.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799544575,4.37225683,3277.4,3277.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799544779,3.88400683,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799545474,3.88400683,3277.4,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799545677,4.88156683,3277.4,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799545875,0.5005,3277.3,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799546469,0.98877,3277.3,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799547375,0.5005,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799547876,0.5005,3277.3,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799548071,0.98878,3277.3,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799548271,0.98878,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799548972,0.5005,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799549171,0.75603503,3277.4,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799549374,2.35710443,3277.5,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799552280,2.35710443,3277.5,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799552481,2.84534443,3277.5,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799553383,2.35710443,3277.5,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799553578,2.35253251,3277.2,3276.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737799553883,2.35253251,3277.2,3276.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737799553884,0.48831,3277.0,3276.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737799555673,0.73020865,3277.0,3276.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737799555876,0.48831,3277.0,3276.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737799556985,4.00083141,3277.0,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799557282,3.34426251,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799558581,7.29190285,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799562085,4.93937034,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799562286,1.99636,3277.4,3276.8,0.49291192]
["bitfinex-derivatives","ETHF0:USTF0",1737799562475,0.979,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799562788,0.979,3277.4,3277.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737799562988,1.47282192,3277.5,3277.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737799563481,0.98457192,3277.5,3277.3,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1737799564080,1.47282192,3277.5,3277.3,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1737799564276,0.00457192,3277.5,3277.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737799564491,0.00457192,3277.5,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799565090,3.2078,3277.7,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799565485,2.4137,3277.7,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799566191,2.4137,3277.7,3277.6,0.95162805]
["bitfinex-derivatives","ETHF0:USTF0",1737799567090,2.4137,3277.7,3277.6,41.75162805]
["bitfinex-derivatives","ETHF0:USTF0",1737799569582,2.4137,3277.7,3277.6,41.28822]
["bitfinex-derivatives","ETHF0:USTF0",1737799569782,2.4137,3277.7,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799570882,1.6194,3277.7,3277.6,5.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799571186,0.00457192,3278.0,3277.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737799571590,0.482,3278.8,3278.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1737799571895,0.482,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799572190,0.48812,3278.4,3278.1,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1737799572994,0.4881,3278.5,3278.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737799574086,0.98557192,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799574398,0.48811,3278.4,3278.1,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1737799574691,1.4681,3278.5,3278.1,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1737799574886,0.98,3278.5,3278.1,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1737799575091,0.48811,3278.4,3278.1,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1737799575290,0.98,3278.5,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799575492,0.00457192,3278.6,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799575884,0.00457192,3278.6,3278.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737799576496,0.00457192,3278.6,3278.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737799576695,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799576891,0.00457192,3278.6,3278.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737799578892,0.00457192,3278.6,3278.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737799579200,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799579897,0.00457192,3278.6,3278.5,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737799586701,0.00457192,3278.6,3278.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737799587304,0.00457192,3278.6,3278.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737799587798,0.52327192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799588297,0.00457192,3278.6,3278.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737799590795,0.00457192,3278.6,3278.5,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737799591396,0.00457192,3278.6,3278.5,44.49589]
["bitfinex-derivatives","ETHF0:USTF0",1737799591804,0.00457192,3278.6,3278.5,44.97188132]
["bitfinex-derivatives","ETHF0:USTF0",1737799592207,0.00457192,3278.6,3278.5,4.17188132]
["bitfinex-derivatives","ETHF0:USTF0",1737799595504,0.49265192,3278.6,3278.5,3.68379132]
["bitfinex-derivatives","ETHF0:USTF0",1737799595702,0.00457192,3278.6,3278.5,3.68379132]
["bitfinex-derivatives","ETHF0:USTF0",1737799595902,0.49265192,3278.6,3278.5,3.68379132]
["bitfinex-derivatives","ETHF0:USTF0",1737799596808,0.00457192,3278.6,3278.5,0.47599132]
["bitfinex-derivatives","ETHF0:USTF0",1737799597007,0.49265192,3278.6,3278.5,0.47599132]
["bitfinex-derivatives","ETHF0:USTF0",1737799597210,0.98775192,3278.6,3278.5,0.47599132]
["bitfinex-derivatives","ETHF0:USTF0",1737799597412,0.4881,3278.5,3278.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737799597711,0.9894,3278.5,3278.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737799597907,0.5013,3278.5,3278.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737799598212,0.98939,3278.5,3278.3,0.96504293]
["bitfinex-derivatives","ETHF0:USTF0",1737799598416,0.5013,3278.5,3278.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737799598606,0.98939,3278.5,3278.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737799599005,0.5013,3278.5,3278.1,0.47692293]
["bitfinex-derivatives","ETHF0:USTF0",1737799599207,2.35253251,3278.4,3278.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737799599408,3.2078,3278.1,3277.9,41.28817]
["bitfinex-derivatives","ETHF0:USTF0",1737799599614,3.69596,3278.1,3277.9,41.28818]
["bitfinex-derivatives","ETHF0:USTF0",1737799599813,0.4999,3278.0,3277.9,41.28818]
["bitfinex-derivatives","ETHF0:USTF0",1737799600209,0.4999,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799600512,0.4999,3278.0,3277.9,41.28818]
["bitfinex-derivatives","ETHF0:USTF0",1737799602206,0.4999,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799602403,0.4999,3278.0,3277.9,41.28818]
["bitfinex-derivatives","ETHF0:USTF0",1737799603315,0.4999,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799603509,0.4999,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799603715,0.4806,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799604114,0.4806,3277.9,3277.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737799605022,0.4806,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799605219,0.96878,3277.9,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799606120,0.96878,3277.9,3277.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737799606121,0.4806,3277.9,3277.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737799606821,0.4806,3277.9,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799607023,0.96879,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799607321,4.5014488,3277.8,3277.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737799609526,4.5014488,3277.8,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799609717,4.0132488,3277.8,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737799609934,0.48823,3277.6,3277.3,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1737799610228,0.48823,3277.6,3277.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737799610229,0.48824,3277.5,3277.1,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1737799610435,0.97694,3277.5,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799610629,0.4887,3277.5,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799610822,0.4887,3277.5,3277.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737799611026,0.4887,3277.5,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799611433,1.4617,3277.5,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799612133,1.4617,3277.5,3277.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737799612335,0.48826,3277.4,3277.1,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1737799612536,0.5101,3277.3,3277.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737799612733,0.5101,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799613033,0.99838,3277.3,3277.0,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737799613231,0.99838,3277.3,3277.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737799613428,0.5101,3277.3,3277.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737799614147,0.5101,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799614439,0.5101,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799616137,0.48828,3277.2,3277.0,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737799616338,5.56033251,3277.2,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799616637,5.56033251,3277.2,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799616830,4.04800961,3277.1,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799617231,0.4937,3277.0,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799618236,0.4937,3277.0,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799618438,3.32796251,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799619038,7.22468404,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799624143,6.73635404,3276.9,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799624351,0.4937,3277.0,3276.8,0.00457192]
["bitfinex-derivatives","ETHF0:USTF0",1737799624648,0.4937,3277.0,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799624860,3.2078,3276.7,3274.8,1.04145762]
["bitfinex-derivatives","ETHF0:USTF0",1737799625142,3.2078,3276.7,3274.3,12.75884148]
["bitfinex-derivatives","ETHF0:USTF0",1737799625143,3.2078,3274.9,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799625445,1.5424,3274.8,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799625744,0.5194,3274.8,3274.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1737799626046,3.97406304,3274.7,3274.3,7.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1737799626244,4.46272304,3274.7,3274.3,7.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1737799626545,3.7010091,3274.9,3274.3,7.99077933]
["bitfinex-derivatives","ETHF0:USTF0",1737799626740,3.94426394,3274.7,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799627537,0.48869,3274.5,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799628043,0.4887,3274.4,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799629048,4.47894282,3274.4,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799629550,6.83147533,3274.4,3274.3,4.78297933]
["bitfinex-derivatives","ETHF0:USTF0",1737799629851,0.48872,3274.3,3274.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799636642,1.50772,3274.3,3274.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799637254,5.45740967,3274.3,3274.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799637852,10.45740967,3274.3,3274.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799638054,8.66520967,3274.3,3274.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737799638553,8.17648967,3274.3,3274.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737799638857,8.66520967,3274.3,3274.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737799639054,1.019,3274.3,3274.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737799639751,1.019,3274.3,3274.2,40.80000717]
["bitfinex-derivatives","ETHF0:USTF0",1737799640355,1.019,3274.3,3274.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737799640562,1.019,3274.3,3274.2,0.48873717]
["bitfinex-derivatives","ETHF0:USTF0",1737799640752,3.45520177,3274.7,3274.2,0.48873717]
["bitfinex-derivatives","ETHF0:USTF0",1737799640753,2.35253251,3274.7,3274.2,44.00780717]
["bitfinex-derivatives","ETHF0:USTF0",1737799641454,2.35253251,3274.7,3274.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1737799641657,2.35253251,3274.7,3274.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737799641853,0.48867,3274.6,3274.2,41.28872717]
["bitfinex-derivatives","ETHF0:USTF0",1737799642055,2.35253251,3274.7,3274.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1737799642260,2.35253251,3274.7,3274.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737799642457,2.35253251,3274.7,3274.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1737799642758,2.35253251,3274.7,3274.6,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737799643258,0.0045791,3274.9,3274.7,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1737799643561,0.0045791,3274.9,3274.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737799643562,0.0045791,3274.9,3274.8,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1737799646562,5.56033251,3275.9,3274.9,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1737799646755,5.56033251,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799646959,5.56033251,3275.9,3275.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1737799647163,0.4885,3275.8,3275.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1737799647562,5.56033251,3275.9,3275.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737799647860,0.48851,3275.7,3275.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737799648057,0.48851,3275.7,3275.4,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1737799648264,0.48851,3275.7,3275.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737799648462,0.48852,3275.6,3275.4,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1737799649060,0.48855,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799649255,6.39328206,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799649457,4.04074955,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799649657,0.48855,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799650066,0.5209,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799650264,1.50653,3275.6,3275.3,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1737799650468,1.018,3275.6,3275.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1737799650767,1.018,3275.6,3275.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737799651272,1.018,3275.6,3275.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737799651867,0.0045791,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799652167,0.4885,3275.8,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799653159,0.4885,3275.8,3275.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737799653660,0.48849,3275.9,3275.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737799654055,0.4885,3275.8,3275.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1737799654267,0.48848,3275.9,3275.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1737799654462,0.4930491,3276.0,3275.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737799654660,0.4930491,3276.0,3275.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1737799654966,0.4930491,3276.0,3275.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737799655169,0.0045791,3276.0,3275.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737799655464,0.4930391,3276.0,3275.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1737799655663,0.4885,3275.8,3275.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1737799656070,0.48851,3275.7,3275.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1737799656458,3.2078,3275.9,3275.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737799656658,0.48851,3275.8,3275.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1737799657061,3.2078,3275.9,3275.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737799657361,0.4930491,3276.0,3275.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737799657560,0.4930491,3276.0,3275.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737799657863,0.4930491,3276.0,3275.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737799658069,0.0045791,3276.0,3275.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737799658269,0.0045791,3276.0,3275.8,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1737799658769,0.4930391,3276.0,3275.8,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1737799659371,0.0045791,3276.0,3275.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1737799660162,0.0045791,3276.0,3275.9,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1737799662667,1.00185,3276.8,3276.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737799662974,1.00185,3276.8,3276.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737799663873,1.00185,3276.8,3276.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1737799664464,0.5135,3276.8,3276.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1737799664774,0.0045791,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799664980,0.0045791,3277.0,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799666466,0.0045791,3277.0,3276.9,2.84086251]
["bitfinex-derivatives","ETHF0:USTF0",1737799667177,0.0045791,3277.0,3276.9,43.64086251]
["bitfinex-derivatives","ETHF0:USTF0",1737799667378,3.2078,3277.8,3277.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737799667770,3.2078,3277.8,3277.2,3.57323251]
["bitfinex-derivatives","ETHF0:USTF0",1737799667771,0.72730385,3278.3,3277.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737799667975,0.72730385,3278.3,3277.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737799668166,4.85783251,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799668476,0.0045791,3278.3,3278.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737799669064,0.0045791,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799669276,0.0045791,3278.3,3278.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737799670472,0.0045791,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799670473,0.4927091,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799670782,0.4927091,3278.3,3278.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737799671281,0.4927091,3278.3,3277.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1737799671479,0.4927091,3278.3,3278.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737799671783,0.4927091,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799671784,6.26276759,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799671974,0.48825,3277.5,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799672175,0.48828,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799672577,0.48828,3277.3,3277.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737799672776,3.2078,3277.2,3276.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737799672980,5.46792557,3277.4,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799673474,0.9982,3277.4,3276.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737799673689,0.9982,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799673882,1.48645,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799674085,1.48645,3277.4,3277.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799674585,0.9982,3277.4,3276.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737799674784,0.9982,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799675677,1.48645,3277.4,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799676684,0.48827,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799677085,0.48827,3277.3,3277.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737799677588,0.48828,3277.2,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799677790,0.48831,3277.1,3276.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737799678083,4.38165825,3277.1,3276.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737799678886,4.38165825,3277.1,3276.3,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799678887,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799679078,0.48837,3276.7,3276.4,0.4929791]
["bitfinex-derivatives","ETHF0:USTF0",1737799679282,1.0414,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799679688,0.48839,3276.5,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799679884,1.0414,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799680382,2.0474,3276.8,3276.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737799680583,1.006,3276.8,3276.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737799680881,1.006,3276.8,3276.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737799680882,1.006,3276.8,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799681081,1.006,3276.8,3276.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737799681893,1.006,3276.8,3276.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1737799682689,0.5095,3277.3,3276.7,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1737799682690,0.5095,3277.3,3276.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737799683191,4.708,3277.4,3276.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737799683192,3.703,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799683786,3.2078,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799687693,1.0183,3278.0,3277.2,2.84713251]
["bitfinex-derivatives","ETHF0:USTF0",1737799687895,0.48821,3277.8,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799688096,0.48823,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799688492,3.93431668,3277.9,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737799688700,4.93731668,3277.9,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737799688897,0.48823,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799689092,4.53314278,3277.7,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737799689299,4.53314278,3277.7,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799689997,0.48822,3277.7,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799690198,1.003,3277.9,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737799690504,0.48821,3277.7,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799690701,1.003,3277.9,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737799691003,0.48823,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799691205,0.48829,3277.2,3276.9,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1737799691398,0.4914,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799691598,0.9797,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799692006,0.4914,3277.1,3276.9,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1737799692194,0.4914,3277.1,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799692603,3.2078,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799692806,1.00183,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799693314,4.98723514,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799693509,4.49900514,3277.6,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799693807,4.49900514,3277.6,3277.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737799694007,0.48824,3277.5,3277.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737799694305,0.48824,3277.5,3277.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799694808,0.48824,3277.5,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799695207,4.98724514,3277.6,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799695409,4.49900514,3277.6,3277.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737799695717,0.5136,3277.6,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799696407,1.00183,3277.6,3277.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737799696917,1.00184,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799697103,0.48824,3277.5,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799697605,0.4883,3277.2,3276.9,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1737799697808,0.48831,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799698012,0.99391,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799698213,3.89747892,3277.1,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799698602,0.5274,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799698911,0.5274,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799701309,0.5004,3277.5,3277.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799702909,0.98864,3277.5,3277.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799703413,0.48827,3277.4,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799703609,0.48827,3277.4,3276.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737799703610,0.48831,3277.1,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799704008,0.48831,3277.1,3276.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737799704009,0.4964,3277.4,3276.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737799704209,4.44611349,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799704608,3.95785349,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799704914,3.95785349,3277.4,3276.7,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737799705116,0.48828,3277.3,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799706308,0.48828,3277.3,3276.7,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737799706501,0.48828,3277.3,3277.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737799706714,4.44611349,3277.4,3276.7,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737799707309,3.95785349,3277.4,3277.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737799707916,0.98864,3277.5,3277.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799708312,0.98864,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799708613,0.5004,3277.5,3277.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799708814,3.6867,3277.7,3276.9,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799709118,3.2078,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799709321,3.2078,3278.1,3278.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737799711121,3.2078,3278.1,3278.0,41.28817]
["bitfinex-derivatives","ETHF0:USTF0",1737799711620,0.0045791,3278.3,3278.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737799715212,0.48821,3277.8,3277.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737799715412,0.48823,3277.6,3277.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737799715612,0.48825,3277.5,3277.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737799716206,0.48824,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799716406,2.35253251,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799716621,0.48829,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799716819,0.48828,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799717216,3.69608,3277.3,3277.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737799718725,5.56033251,3277.3,3276.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737799718924,0.48833,3277.0,3276.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737799719421,3.91154861,3277.2,3276.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737799719617,0.48833,3276.9,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799720619,0.48834,3276.9,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799721320,0.48835,3276.8,3276.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737799721521,0.48834,3276.9,3276.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737799721721,0.48834,3276.9,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799722213,0.48834,3276.9,3276.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1737799722618,0.48834,3276.9,3276.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737799722819,0.5033,3277.0,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799723024,0.48837,3276.6,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799723217,0.48839,3276.5,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799723722,4.02567361,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799723920,0.48837,3276.7,3276.4,0.4929791]
["bitfinex-derivatives","ETHF0:USTF0",1737799724121,0.5221,3276.9,3276.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737799725124,1.01043,3276.9,3276.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737799725831,1.01043,3276.9,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799725832,3.69616,3276.8,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799726428,0.48836,3276.8,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799726827,0.48836,3276.7,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799727633,0.48838,3276.6,3276.4,0.4929791]
["bitfinex-derivatives","ETHF0:USTF0",1737799727830,0.48837,3276.7,3276.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737799729438,7.11211141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799729635,0.48839,3276.6,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799729832,7.11211141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799730137,7.60046141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799730331,3.90431141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799730733,3.90431141,3276.8,3276.4,0.4929691]
["bitfinex-derivatives","ETHF0:USTF0",1737799731034,3.90431141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799731340,4.39266141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799731636,3.90431141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799731834,3.90431141,3276.8,3276.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737799732037,3.90431141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799732038,4.39266141,3276.8,3276.4,0.4929791]
["bitfinex-derivatives","ETHF0:USTF0",1737799732539,4.39266141,3276.8,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799732737,4.39266141,3276.8,3276.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1737799732938,2.00844,3276.9,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799733133,2.00844,3276.9,3276.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737799733638,0.48835,3276.8,3276.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737799734643,1.5201,3276.9,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799734833,0.48839,3276.5,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799735233,4.38366161,3276.5,3276.4,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799736034,3.89527161,3276.5,3275.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737799736234,0.48851,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799736941,0.48851,3275.8,3275.1,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799736942,3.8850549,3275.8,3275.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1737799737239,0.48857,3275.3,3275.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799737942,0.5142,3275.7,3275.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799738453,1.00271,3275.7,3275.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737799738938,1.00271,3275.7,3275.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1737799739136,0.5142,3275.7,3275.2,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799739337,0.5142,3275.7,3275.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1737799739738,0.0045791,3275.8,3275.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737799740145,0.0045791,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799740347,0.0045791,3275.8,3275.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737799741654,0.0045791,3275.8,3275.7,41.28851]
["bitfinex-derivatives","ETHF0:USTF0",1737799743958,0.5037,3276.7,3275.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1737799744158,0.48838,3276.6,3276.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737799744752,4.2138,3276.9,3276.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737799744950,4.2138,3276.9,3276.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737799745154,0.48836,3276.7,3276.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737799745558,4.2183791,3276.9,3276.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737799745755,4.2183791,3276.9,3276.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737799746654,3.2123791,3276.9,3276.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737799747653,0.0045791,3276.9,3276.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737799748761,3.2078,3277.8,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799749063,3.2078,3277.8,3277.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737799749645,3.2078,3277.8,3277.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737799750550,3.696,3277.8,3277.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1737799750852,0.0045791,3278.1,3278.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737799751054,0.0045791,3278.1,3277.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737799751358,0.0045791,3278.1,3277.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737799751659,0.0045791,3278.1,3278.0,2.84070251]
["bitfinex-derivatives","ETHF0:USTF0",1737799751859,3.2078,3279.0,3278.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799752258,3.2078,3279.0,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737799752463,3.2078,3279.0,3278.3,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799752464,3.2078,3279.0,3278.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737799752665,3.2078,3279.0,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737799753050,11.91933754,3279.3,3278.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799753255,11.91933754,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799753455,11.91933754,3279.3,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799753758,11.91933754,3279.3,3279.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799753957,11.91933754,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799753958,11.91933754,3279.3,3279.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737799754556,11.91933754,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799754763,11.91933754,3279.3,3278.9,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799754764,0.00301257,3279.3,3278.9,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799755066,0.00301257,3279.3,3279.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737799755263,0.00301257,3279.3,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799758073,0.00301257,3279.3,3279.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737799758472,0.00301257,3279.3,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799759169,0.00301257,3279.3,3278.9,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799759967,0.00301257,3279.3,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799761171,0.00301257,3279.3,3279.2,2.84052251]
["bitfinex-derivatives","ETHF0:USTF0",1737799764472,0.00301257,3279.3,3279.2,6.04832251]
["bitfinex-derivatives","ETHF0:USTF0",1737799773287,0.00301257,3279.3,3279.2,46.84832251]
["bitfinex-derivatives","ETHF0:USTF0",1737799775176,4.18003,3280.3,3279.2,46.84832251]
["bitfinex-derivatives","ETHF0:USTF0",1737799775177,3.6922,3280.3,3279.2,51.84832251]
["bitfinex-derivatives","ETHF0:USTF0",1737799775482,3.6922,3280.3,3279.8,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799775781,4.18003,3280.3,3279.8,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799775986,4.18003,3280.3,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799776386,4.18003,3280.3,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737799777285,4.18003,3280.3,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799777482,4.18003,3280.3,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799777985,0.48784,3280.2,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737799778183,3.6922,3280.3,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799778381,3.6922,3280.3,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799778687,0.48784,3280.2,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799779188,3.6922,3280.3,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799779388,0.45974849,3280.2,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799779781,3.6922,3280.3,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799779983,4.18002,3280.3,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737799780387,4.61228219,3280.3,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737799780584,4.12446219,3280.3,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799780788,4.91652923,3280.2,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799781889,0.92011953,3280.2,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799782691,1.27147266,3280.2,3280.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737799782891,0.78362266,3280.2,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799783092,0.48786,3280.1,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737799783283,0.92012953,3280.1,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737799783683,0.92012953,3280.1,3279.9,0.4924591]
["bitfinex-derivatives","ETHF0:USTF0",1737799783684,0.48787,3280.0,3279.9,0.4924591]
["bitfinex-derivatives","ETHF0:USTF0",1737799783990,0.99077,3280.0,3279.9,0.4924591]
["bitfinex-derivatives","ETHF0:USTF0",1737799784182,1.42303953,3280.0,3279.9,0.4924591]
["bitfinex-derivatives","ETHF0:USTF0",1737799784582,1.42303953,3280.0,3279.9,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799784778,0.48796,3279.4,3278.9,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799785079,0.97687,3279.3,3279.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737799785285,0.5229,3279.2,3279.1,41.288]
["bitfinex-derivatives","ETHF0:USTF0",1737799785790,0.5229,3279.2,3279.1,43.64053251]
["bitfinex-derivatives","ETHF0:USTF0",1737799786488,1.01089,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799786791,0.48802,3279.0,3278.8,6.05294161]
["bitfinex-derivatives","ETHF0:USTF0",1737799787290,0.488,3279.1,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737799787590,0.488,3279.1,3278.8,46.85295161]
["bitfinex-derivatives","ETHF0:USTF0",1737799788380,0.488,3279.1,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737799788586,0.488,3279.1,3278.8,43.64515161]
["bitfinex-derivatives","ETHF0:USTF0",1737799788886,0.488,3279.1,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737799789997,3.96943928,3279.0,3278.8,40.8045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799790185,0.48803,3278.9,3278.8,40.8045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799790792,4.99189287,3278.9,3278.8,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799791296,4.99189287,3278.9,3278.3,41.28812]
["bitfinex-derivatives","ETHF0:USTF0",1737799791297,4.50386287,3278.9,3278.3,41.28812]
["bitfinex-derivatives","ETHF0:USTF0",1737799791489,0.4881,3278.5,3278.3,41.28812]
["bitfinex-derivatives","ETHF0:USTF0",1737799791692,0.4873,3278.4,3278.3,41.28812]
["bitfinex-derivatives","ETHF0:USTF0",1737799791889,0.4873,3278.4,3278.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737799793889,1.5156,3278.8,3278.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737799794790,0.4795,3279.0,3278.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799794994,3.2078,3279.1,3279.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737799795192,0.993,3279.9,3278.9,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799795488,1.5156,3279.9,3279.4,2.84049251]
["bitfinex-derivatives","ETHF0:USTF0",1737799795695,1.5156,3279.9,3279.4,43.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1737799798099,0.5226,3279.9,3279.4,43.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1737799798896,0.4795,3280.1,3279.4,43.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1737799799087,0.4795,3280.1,3279.4,43.15253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799799287,0.4795,3280.1,3280.0,2.84040251]
["bitfinex-derivatives","ETHF0:USTF0",1737799800492,0.4795,3280.1,3280.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737799801299,0.48787,3280.0,3279.7,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799801601,4.17517,3280.1,3279.7,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799801802,4.17517,3280.1,3279.7,2.84502161]
["bitfinex-derivatives","ETHF0:USTF0",1737799802101,0.48788,3280.0,3279.7,2.84502161]
["bitfinex-derivatives","ETHF0:USTF0",1737799802485,0.48788,3280.0,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799802486,0.48789,3279.9,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799802699,0.4879,3279.8,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799802996,0.9911,3279.8,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799803199,5.02266011,3279.8,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799804502,0.9911,3279.8,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799804803,5.04371173,3279.8,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799805010,10.04371173,3279.8,3279.7,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799805199,0.48798,3279.3,3279.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799805707,3.69575,3279.5,3279.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737799806203,3.69575,3279.5,3279.1,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799806204,0.48796,3279.4,3279.2,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1737799806399,0.48796,3279.4,3279.1,2.84510161]
["bitfinex-derivatives","ETHF0:USTF0",1737799806604,0.48796,3279.4,3279.1,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799806804,3.2078,3279.5,3279.1,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799806805,3.69575,3279.5,3279.1,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799807205,3.69575,3279.5,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799808308,3.2078,3279.5,3279.1,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799808495,3.69575,3279.5,3279.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1737799808699,3.2078,3279.5,3279.1,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799808900,0.48796,3279.4,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799810010,3.2078,3279.5,3279.1,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799810208,3.2078,3279.5,3279.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737799810410,3.2078,3279.5,3279.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737799810603,0.48797,3279.4,3279.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737799810807,0.48797,3279.4,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799811004,0.48797,3279.4,3279.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737799811208,3.2078,3279.5,3279.2,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1737799811509,0.48797,3279.4,3279.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737799811707,0.48797,3279.4,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799811910,3.69575,3279.5,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799812808,0.48796,3279.4,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799813004,3.2078,3279.5,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799813208,3.69575,3279.5,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799814506,3.69575,3279.5,3279.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737799814713,3.69575,3279.5,3279.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737799815011,3.2078,3279.5,3279.1,0.4925691]
["bitfinex-derivatives","ETHF0:USTF0",1737799815203,0.48796,3279.4,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799815405,3.69575,3279.5,3279.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1737799816104,3.2078,3279.5,3279.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737799818314,3.69574,3279.5,3279.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737799818812,3.69574,3279.5,3279.1,43.15711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799818813,0.48798,3279.3,3279.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1737799819011,0.48799,3279.2,3279.1,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799819404,0.48799,3279.2,3279.1,0.4925791]
["bitfinex-derivatives","ETHF0:USTF0",1737799820113,4.43582226,3279.2,3279.1,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799823012,3.94783226,3279.2,3279.1,0.0045791]
["bitfinex-derivatives","ETHF0:USTF0",1737799823215,3.2078,3279.5,3279.1,2.35711161]
["bitfinex-derivatives","ETHF0:USTF0",1737799823409,3.2078,3279.5,3279.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737799823613,1.4882,3279.8,3279.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799823614,3.2078,3279.8,3279.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799823813,3.2078,3279.8,3279.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737799825719,22.56300069,3280.4,3280.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737799826221,10.64667572,3280.4,3280.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737799826520,10.64667572,3280.4,3280.3,2.84035251]
["bitfinex-derivatives","ETHF0:USTF0",1737799827419,10.64667572,3280.4,3280.3,43.64035251]
["bitfinex-derivatives","ETHF0:USTF0",1737799827720,10.64667572,3280.4,3280.3,46.84815251]
["bitfinex-derivatives","ETHF0:USTF0",1737799829218,0.0045791,3280.4,3280.3,46.84815251]
["bitfinex-derivatives","ETHF0:USTF0",1737799829416,0.48773,3281.0,3280.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737799829617,0.48773,3281.0,3280.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737799829922,0.48774,3280.9,3280.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737799830221,0.5143,3281.0,3280.3,46.36033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799830423,0.48774,3280.9,3280.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1737799830621,0.48774,3280.9,3280.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1737799830925,0.48774,3280.9,3280.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737799831119,0.00455514,3281.1,3280.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799831320,0.49226514,3281.1,3280.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799831720,0.48773,3281.0,3280.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737799832417,0.49226514,3281.1,3280.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737799832617,0.48773,3281.0,3280.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737799832815,0.49226514,3281.1,3280.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737799833322,0.00455514,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799833524,0.00455514,3281.1,3280.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737799833817,0.00455514,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799834009,0.00455514,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737799834624,0.00455514,3281.1,3281.0,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1737799835916,0.00455514,3281.1,3281.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737799836117,4.02222018,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799836314,0.48774,3280.9,3280.7,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1737799836713,0.48774,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799836916,5.00412018,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799836917,0.48775,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799839322,0.9819,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799839524,0.48774,3280.9,3280.7,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737799840125,0.48775,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799840321,0.48775,3280.8,3280.7,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737799841028,0.48775,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799841326,0.48774,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799842535,0.48774,3280.9,3280.7,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1737799843028,0.48774,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799843228,0.9819,3281.0,3280.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737799843428,0.9819,3281.0,3280.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737799843630,0.49226514,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737799843631,0.00455514,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737799851231,11.91632497,3281.9,3281.1,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1737799851433,12.40391497,3281.9,3281.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1737799851731,12.40391497,3281.9,3281.4,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799851732,12.40391497,3281.9,3281.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1737799851927,12.40391497,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737799854228,11.91632497,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737799855431,11.91632497,3281.9,3281.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737799857631,0.5032,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799857937,0.48759,3281.9,3281.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737799858528,0.48759,3281.9,3281.8,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1737799859732,0.5208,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799860035,1.00836,3282.1,3282.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1737799860236,0.5208,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799860424,0.48758,3282.0,3281.9,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1737799861131,0.5251,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799861335,0.48757,3282.1,3281.9,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1737799861535,0.48757,3282.1,3282.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1737799862229,3.89899484,3282.3,3281.8,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799862437,0.48759,3281.9,3281.8,6.04793251]
["bitfinex-derivatives","ETHF0:USTF0",1737799862732,0.48759,3281.9,3281.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737799863631,0.48759,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799865043,0.48759,3281.9,3281.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737799865338,3.2078,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799865530,0.48756,3282.1,3282.0,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1737799866328,3.89183351,3282.3,3281.8,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799866528,3.89183351,3282.3,3282.0,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1737799866727,3.89183351,3282.3,3281.8,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799867034,3.2078,3283.4,3282.2,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799867344,3.2078,3283.4,3281.8,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1737799867345,0.48745,3282.9,3282.6,6.04780251]
["bitfinex-derivatives","ETHF0:USTF0",1737799867637,1.49273,3283.0,3282.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737799867837,0.48745,3282.9,3282.6,6.04781251]
["bitfinex-derivatives","ETHF0:USTF0",1737799868041,0.48746,3282.8,3282.6,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1737799868231,0.48747,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799868430,4.41680916,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799868726,0.48747,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799869334,4.93463916,3283.0,3282.3,3.37783251]
["bitfinex-derivatives","ETHF0:USTF0",1737799869534,4.93463916,3283.0,3282.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799869535,3.90939919,3282.8,3282.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799869733,3.90939919,3282.8,3282.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737799870138,1.49274,3283.0,3282.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737799870739,1.0053,3283.0,3282.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1737799870935,1.0053,3283.0,3282.9,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737799871135,0.48737,3283.4,3283.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1737799871440,1.4614,3283.6,3282.9,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799871441,1.0119,3283.5,3282.9,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799871742,4.8957608,3283.5,3283.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737799871934,0.48739,3283.3,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799872241,0.48737,3283.4,3283.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1737799872435,4.8957608,3283.5,3283.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737799872639,0.48738,3283.3,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799872835,4.8957608,3283.5,3283.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737799873035,0.48737,3283.4,3283.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1737799873435,0.48738,3283.3,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799873628,4.8957608,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799873832,0.4874,3283.2,3283.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1737799874028,3.98931439,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799874240,3.98931439,3283.3,3282.6,3.35093251]
["bitfinex-derivatives","ETHF0:USTF0",1737799874241,7.19711439,3283.3,3282.6,3.35093251]
["bitfinex-derivatives","ETHF0:USTF0",1737799874431,0.48745,3282.8,3282.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737799874630,0.48745,3282.9,3282.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737799874838,1.48275,3282.8,3282.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737799875041,0.48748,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799875340,4.88522723,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799875544,5.37267723,3282.8,3282.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1737799875730,0.9953,3282.8,3282.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799875936,3.88992723,3283.2,3283.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737799876338,3.2078,3283.3,3283.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737799876736,3.2078,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799884042,3.21014441,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799884539,0.00234441,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799884846,1e-08,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799895850,0.48738001,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799896341,0.48738001,3283.3,3283.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737799897048,1e-08,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737799897446,1e-08,3283.3,3283.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737799901258,1e-08,3283.3,3283.2,41.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737799902953,1e-08,3283.3,3283.2,43.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737799904149,1.51785,3284.2,3283.2,50.08021367]
["bitfinex-derivatives","ETHF0:USTF0",1737799904150,0.5099,3284.2,3283.2,50.08021367]
["bitfinex-derivatives","ETHF0:USTF0",1737799904356,0.5106,3284.5,3284.1,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799904656,0.48724,3284.3,3284.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737799905353,0.48724,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799905354,4.98173373,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799905552,0.48726,3284.1,3284.0,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1737799905851,0.48726,3284.2,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737799906254,3.88928745,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799906449,0.48726,3284.1,3284.0,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1737799906756,0.90493068,3284.2,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737799907452,4.35753828,3284.2,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737799907950,3.9398676,3284.2,3284.1,2.83979251]
["bitfinex-derivatives","ETHF0:USTF0",1737799908151,3.9398676,3284.2,3284.1,4.33759251]
["bitfinex-derivatives","ETHF0:USTF0",1737799908751,2.74647521,3284.2,3284.1,4.33759251]
["bitfinex-derivatives","ETHF0:USTF0",1737799909146,0.5106,3284.5,3284.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1737799910061,0.5106,3284.5,3284.4,2.83975251]
["bitfinex-derivatives","ETHF0:USTF0",1737799910258,11.91632497,3284.8,3284.4,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799910450,11.91632497,3284.8,3284.7,2.83970251]
["bitfinex-derivatives","ETHF0:USTF0",1737799912056,0.4853,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737799912260,0.4853,3285.2,3285.1,2.83964251]
["bitfinex-derivatives","ETHF0:USTF0",1737799915759,0.5002,3285.3,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799915958,0.48704,3285.6,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737799916162,0.48704,3285.6,3285.1,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799916353,0.48704,3285.6,3285.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799916558,1.51594,3285.7,3285.4,2.83959251]
["bitfinex-derivatives","ETHF0:USTF0",1737799916763,1.51594,3285.7,3285.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799916955,1.51594,3285.7,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799917162,1.0289,3285.7,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799917461,0.487,3285.9,3285.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737799917661,0.5154,3285.8,3285.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737799917853,0.5154,3285.8,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737799918056,0.5154,3285.8,3285.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737799918257,0.5154,3285.8,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737799918968,0.5154,3285.8,3285.7,2.83956251]
["bitfinex-derivatives","ETHF0:USTF0",1737799919162,0.518,3285.9,3285.7,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799919362,0.48701,3285.8,3285.7,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799919763,0.48701,3285.8,3285.5,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737799919972,1.5204,3285.9,3285.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737799920365,0.48701,3285.8,3285.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737799921169,1.0334,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799921669,1.0334,3285.9,3285.7,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799921865,1.0334,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799922066,0.48697,3286.1,3285.7,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799922474,0.48697,3286.1,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737799922772,1.0102,3286.3,3285.7,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799922773,0.48698,3286.0,3285.7,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799922971,0.487,3285.9,3285.7,6.04735251]
["bitfinex-derivatives","ETHF0:USTF0",1737799923772,0.48701,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799927278,3.89298834,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799927479,3.89298834,3286.2,3285.7,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799927681,4.37994834,3286.2,3286.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737799927976,0.48698,3286.1,3285.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737799928179,0.48695,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737799928376,0.48695,3286.3,3286.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737799928576,0.48695,3286.3,3286.1,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1737799928777,0.48695,3286.3,3286.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737799928983,0.48689,3286.7,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737799929283,0.48689,3286.7,3286.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799929976,0.48689,3286.7,3286.6,2.83942251]
["bitfinex-derivatives","ETHF0:USTF0",1737799930377,3.2078,3287.0,3286.6,2.83942251]
["bitfinex-derivatives","ETHF0:USTF0",1737799930581,0.48688,3286.8,3286.6,2.83942251]
["bitfinex-derivatives","ETHF0:USTF0",1737799930776,0.48688,3286.7,3286.6,2.83942251]
["bitfinex-derivatives","ETHF0:USTF0",1737799931483,12.92102497,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737799931677,0.48682,3287.1,3287.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799932175,11.91632497,3287.3,3287.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799932375,11.91632497,3287.3,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737799932988,11.91632497,3287.3,3287.0,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799932989,0.9984,3287.8,3287.0,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799933284,15.12412497,3288.2,3287.7,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799933479,16.14722497,3288.2,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799933678,16.63389497,3288.2,3288.0,2.83921251]
["bitfinex-derivatives","ETHF0:USTF0",1737799933877,0.48667,3288.1,3288.0,2.83921251]
["bitfinex-derivatives","ETHF0:USTF0",1737799934087,0.48667,3288.1,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799934385,4.45368671,3288.1,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799934784,3.96701671,3288.1,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799934988,3.96701671,3288.1,3288.0,2.83921251]
["bitfinex-derivatives","ETHF0:USTF0",1737799935178,16.63388497,3288.2,3288.0,2.83921251]
["bitfinex-derivatives","ETHF0:USTF0",1737799935382,0.48667,3288.1,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799935983,16.63388497,3288.2,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799936187,4.71756,3288.2,3288.0,2.83921251]
["bitfinex-derivatives","ETHF0:USTF0",1737799936385,3.2078,3288.2,3288.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799936590,5.43112,3289.7,3288.1,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1737799936889,5.43112,3289.7,3288.3,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799936890,3.2078,3289.3,3288.3,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799937077,3.92363583,3289.1,3288.3,5.56033251]
["bitfinex-derivatives","ETHF0:USTF0",1737799937281,0.48656,3288.9,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799937482,0.491,3289.0,3288.8,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799937789,0.491,3289.0,3288.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737799938189,0.491,3289.0,3288.8,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799938491,0.491,3289.0,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799938492,0.48655,3288.9,3288.6,0.49115489]
["bitfinex-derivatives","ETHF0:USTF0",1737799938683,1.0072,3289.0,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799938879,0.48658,3288.7,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799939879,1.49958,3288.7,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799940080,1.54806711,3288.7,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799940682,6.54806711,3288.7,3288.6,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799940884,6.54806711,3288.7,3287.8,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1737799940885,6.26496711,3288.7,3287.6,2.87103251]
["bitfinex-derivatives","ETHF0:USTF0",1737799941082,3.2078,3288.4,3287.6,2.87103251]
["bitfinex-derivatives","ETHF0:USTF0",1737799941289,0.48669,3288.0,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799941590,0.48674,3287.7,3287.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1737799941785,3.99106222,3287.9,3287.6,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799941986,4.47776222,3287.9,3287.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737799942187,4.47776222,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799942188,3.99560368,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799943089,0.00454146,3287.9,3287.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799944184,0.00454146,3287.9,3287.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799944389,0.00454146,3287.9,3287.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737799944690,0.00454146,3287.9,3287.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799950996,0.00454146,3287.9,3287.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737799951193,0.00454146,3287.9,3287.8,2.48671]
["bitfinex-derivatives","ETHF0:USTF0",1737799952696,0.00454146,3287.9,3287.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737799952895,0.49124146,3287.9,3287.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737799953097,3.69904146,3287.9,3287.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737799953401,7.62301889,3287.9,3287.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737799956199,12.62301889,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799956997,7.62301889,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799957199,7.62301889,3287.9,3287.8,1.69301]
["bitfinex-derivatives","ETHF0:USTF0",1737799957200,7.13631889,3287.9,3287.8,1.69301]
["bitfinex-derivatives","ETHF0:USTF0",1737799957707,7.62301889,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799960602,7.62493898,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799961810,7.67341438,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799962113,7.67341431,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799962403,12.67341431,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799962799,13.07083067,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799963914,13.07082886,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799964802,13.31662295,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799966514,7.6734125,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799966717,7.62493898,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799967516,7.67341395,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799969713,7.67341107,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799971514,7.67338316,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799973012,7.62493898,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799973203,7.67339222,3287.9,3287.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737799973403,12.67339222,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737799973607,7.67339222,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737799976709,8.67339676,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737799977209,9.07102537,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737799977609,14.07102537,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737799978515,9.07102537,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737799979519,0.48677,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799979710,8.13823898,3287.9,3287.3,2.3570974]
["bitfinex-derivatives","ETHF0:USTF0",1737799979910,0.48677,3287.4,3287.3,2.3570974]
["bitfinex-derivatives","ETHF0:USTF0",1737799980305,0.48677,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799981210,4.3857751,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799981712,5.27359028,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799981914,5.32204465,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799982515,5.32204569,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799983116,4.76859028,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799983312,4.81704502,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799984221,4.76859028,3287.4,3287.3,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737799984719,4.76859028,3287.4,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737799984720,0.48687,3286.8,3286.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737799985014,0.48688,3286.7,3286.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737799986010,0.48687,3286.8,3286.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737799986520,0.48687,3286.8,3286.6,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1737799987217,0.48687,3286.8,3286.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737799987819,0.48687,3286.8,3286.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737799988016,1.48485,3286.9,3286.6,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1737799988518,0.998,3286.9,3286.7,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799988716,0.998,3286.9,3286.8,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1737799988910,3.69458,3287.4,3287.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1737799989115,3.69458,3287.4,3287.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737799989316,3.69458,3287.4,3287.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737799989516,3.2078,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737799989714,3.2078,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737799989917,3.2078,3287.4,3287.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737799990220,3.69458,3287.4,3287.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737799990621,3.2078,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737799991323,3.69458,3287.4,3287.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737799993414,3.2078,3287.4,3287.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737799993619,3.2078,3287.8,3287.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737799993811,3.2078,3287.8,3287.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737799994011,3.2078,3287.8,3287.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737799994615,3.2078,3287.8,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737799994616,3.69452,3287.8,3287.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737799994823,0.48674,3287.7,3287.5,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1737799995212,0.48674,3287.6,3287.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737799997724,4.38076692,3287.6,3287.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737799998126,3.89402692,3287.6,3287.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737799998321,0.48679,3287.3,3287.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737799999329,4.2423,3287.8,3287.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737799999330,0.48678,3287.4,3287.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737799999534,0.48673,3287.7,3287.2,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1737799999837,3.2078,3287.8,3287.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737800000133,0.48679,3287.3,3287.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737800000332,3.2078,3287.8,3287.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737800000531,0.48678,3287.4,3287.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737800001630,0.48679,3287.3,3287.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737800002725,0.48679,3287.3,3287.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737800006933,8.38364981,3287.3,3286.8,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800007138,8.38364981,3287.3,3286.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737800007338,0.48683,3287.0,3286.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737800007843,0.479,3287.2,3286.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737800008136,0.48686,3286.8,3286.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737800008341,3.99617635,3287.0,3286.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737800008530,0.48688,3286.7,3286.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737800008943,4.39237144,3286.7,3286.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737800009729,4.88917144,3286.7,3286.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737800011142,0.48698,3286.0,3285.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737800011348,1.21724,3286.6,3285.7,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1737800011349,0.487,3285.9,3285.7,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1737800011642,0.487,3285.9,3285.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737800011942,0.48699,3286.0,3285.7,42.32192]
["bitfinex-derivatives","ETHF0:USTF0",1737800012443,0.487,3285.9,3285.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737800012839,0.52756489,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800013040,0.48703,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800014038,3.90203306,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800014250,3.90203306,3285.7,3285.6,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1737800014554,3.90203306,3285.7,3285.6,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1737800014736,0.48701,3285.8,3285.6,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1737800015141,0.99,3286.1,3285.6,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737800015333,0.48703,3285.7,3285.6,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737800015940,4.48874857,3285.7,3285.6,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737800016347,4.48874857,3285.7,3285.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737800016539,0.48703,3285.7,3285.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737800016732,0.48703,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800017242,4.45074414,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800017941,4.45074414,3285.7,3285.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800017942,3.96371414,3285.7,3285.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800018243,1.47094,3285.6,3285.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800018738,5.47130387,3285.6,3285.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800024841,4.48740387,3285.6,3285.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800038764,4.48740387,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800039656,4.53592639,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800040562,4.48740387,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800044054,7.69520387,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800044260,7.20816387,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800044457,1.0312,3286.0,3285.5,4.3570974]
["bitfinex-derivatives","ETHF0:USTF0",1737800044764,0.487,3285.9,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737800045062,1.51819,3286.0,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737800045256,4.40223053,3285.9,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737800045855,3.21236489,3286.2,3285.8,2.83954251]
["bitfinex-derivatives","ETHF0:USTF0",1737800045856,3.69932489,3286.2,3285.8,2.83954251]
["bitfinex-derivatives","ETHF0:USTF0",1737800046056,3.69932489,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800046057,3.21236489,3286.2,3286.1,2.83950251]
["bitfinex-derivatives","ETHF0:USTF0",1737800046363,0.00456489,3286.2,3286.1,6.04730251]
["bitfinex-derivatives","ETHF0:USTF0",1737800046663,0.5217,3287.2,3286.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737800046859,0.5217,3287.2,3287.0,2.87853251]
["bitfinex-derivatives","ETHF0:USTF0",1737800047258,0.48682,3287.1,3287.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737800048362,0.98142,3287.1,3287.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737800048759,0.4946,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800048966,4.36647338,3287.1,3286.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737800049163,0.48689,3286.6,3286.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737800049954,7.57427338,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800050168,0.48692,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800050367,0.36029341,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800050570,0.48692,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800051456,0.48692,3286.4,3285.8,2.83954251]
["bitfinex-derivatives","ETHF0:USTF0",1737800051457,3.88972066,3286.4,3285.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737800051667,0.48701,3285.8,3285.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737800051857,5.1791,3286.3,3285.5,4.8362974]
["bitfinex-derivatives","ETHF0:USTF0",1737800052059,0.48701,3285.9,3285.5,5.3233574]
["bitfinex-derivatives","ETHF0:USTF0",1737800052368,0.48701,3285.9,3285.5,4.8362974]
["bitfinex-derivatives","ETHF0:USTF0",1737800052667,0.48701,3285.9,3285.5,5.3233474]
["bitfinex-derivatives","ETHF0:USTF0",1737800052969,3.91895158,3285.8,3285.5,5.3233474]
["bitfinex-derivatives","ETHF0:USTF0",1737800053559,3.91895158,3285.8,3285.5,4.8362974]
["bitfinex-derivatives","ETHF0:USTF0",1737800053761,3.91895158,3285.8,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737800054064,3.91895158,3285.8,3285.5,4.8362974]
["bitfinex-derivatives","ETHF0:USTF0",1737800054368,0.48696,3286.2,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737800054579,0.48696,3286.2,3285.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737800054760,4.1971,3286.3,3285.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737800054960,0.48698,3286.1,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800055263,0.48696,3286.2,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800056373,4.45678453,3286.2,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800057166,3.96982453,3286.2,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800057354,0.48697,3286.1,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800059662,4.46852453,3286.2,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800059855,4.95548453,3286.2,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800060257,3.96982453,3286.2,3286.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737800060673,3.96982453,3286.2,3286.1,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800060874,3.2078,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800061073,0.48688,3286.7,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800061275,0.48688,3286.7,3286.4,2.83945251]
["bitfinex-derivatives","ETHF0:USTF0",1737800061573,0.48688,3286.7,3286.5,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1737800061775,0.48688,3286.7,3286.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737800063877,3.2078,3286.8,3286.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737800064077,3.69468,3286.8,3286.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737800064271,0.48688,3286.8,3286.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737800065077,0.48688,3286.7,3286.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737800065373,0.48685,3286.9,3286.6,1.51008]
["bitfinex-derivatives","ETHF0:USTF0",1737800065576,0.48682,3287.1,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737800065771,0.48683,3287.0,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737800067879,3.87810812,3287.1,3286.7,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800067880,0.48685,3286.9,3286.7,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800070079,0.48685,3286.9,3285.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1737800070080,0.48697,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800070378,1.46797,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800070782,1.51649117,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800070971,1.46797,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800071173,5.4748076,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800071674,5.83529959,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800072681,5.4748076,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800073079,5.42628617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800085484,8.63408617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800088277,5.42628617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800088584,8.63408617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800089884,5.42628617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800090083,8.63408617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800093286,5.42628617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800093587,8.63408617,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800098385,8.99568364,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800099088,8.01468364,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800099285,0.96974,3286.3,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737800099593,0.972,3286.5,3286.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737800099886,0.48694,3286.3,3286.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737800100491,0.36182304,3286.4,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800100492,0.48697,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800102685,3.69477,3286.1,3286.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800102894,0.48704,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800103193,1.45904,3285.6,3285.5,2.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800103492,0.48712,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800103694,0.48712,3285.1,3285.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737800106892,0.48712,3285.1,3285.0,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1737800107796,0.00456489,3285.4,3285.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737800108393,0.00456489,3285.4,3285.3,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1737800109091,0.00456489,3285.4,3285.3,44.49489]
["bitfinex-derivatives","ETHF0:USTF0",1737800110787,0.972,3286.0,3285.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737800110995,0.972,3286.0,3285.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737800114499,0.487,3285.9,3285.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737800114704,0.48701,3285.8,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737800114895,0.98331,3285.9,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737800115098,0.48701,3285.8,3285.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737800115403,4.40043609,3285.9,3285.3,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800115595,0.48705,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737800115795,0.48705,3285.6,3285.3,5.98951367]
["bitfinex-derivatives","ETHF0:USTF0",1737800115796,0.48706,3285.5,3285.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737800116303,0.48705,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737800116505,0.48706,3285.5,3285.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737800117704,3.90413609,3285.8,3285.3,5.98951367]
["bitfinex-derivatives","ETHF0:USTF0",1737800117902,0.48705,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737800119303,3.90413609,3285.8,3285.3,5.98951367]
["bitfinex-derivatives","ETHF0:USTF0",1737800119607,0.9833,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737800120000,0.4963,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737800120406,3.2078,3286.1,3285.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800120606,3.2078,3286.1,3286.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737800121300,0.97,3286.2,3286.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737800122004,2.44000489,3286.3,3286.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737800122304,1.47100489,3286.3,3286.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737800122510,0.98406489,3286.3,3286.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737800122805,1.47100489,3286.3,3286.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737800124408,0.00456489,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800124806,0.00456489,3286.3,3286.2,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1737800129606,0.00456489,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800129808,4.36585378,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800132516,3.87891378,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800132818,0.00456489,3286.3,3286.2,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1737800137420,11.91632497,3287.3,3287.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737800138006,11.91632497,3287.3,3287.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737800138211,2.35253251,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800138410,15.88044879,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800138721,0.48684,3287.0,3286.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1737800139123,0.48684,3287.0,3286.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737800139720,0.92304372,3287.0,3286.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737800140211,0.48686,3286.8,3286.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800141224,0.92306372,3286.8,3286.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800141413,4.92053596,3286.8,3286.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800141717,0.48695,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800143521,0.98385,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800144017,1.42005372,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800145819,0.43620372,3286.2,3286.1,6.04730251]
["bitfinex-derivatives","ETHF0:USTF0",1737800146124,0.4991,3286.4,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800146525,0.48694,3286.3,3286.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737800146726,0.48694,3286.3,3286.2,41.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737800147120,0.4991,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800147325,0.48695,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800147826,4.42254992,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800148028,0.48695,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800148722,4.40819288,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800150226,0.487,3285.9,3285.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800150536,4.51713819,3285.9,3285.8,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800159743,4.51713819,3285.9,3285.8,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800166252,4.56561703,3285.9,3285.8,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800166947,4.56561703,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800166948,0.48709,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800168155,4.46213573,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800168346,0.48713,3285.0,3284.9,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800169342,0.48713,3285.0,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800169343,8.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800169548,0.48723,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800169746,1.46023,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800170547,1.50869107,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800171755,5.48683235,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800172454,5.43837128,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800172753,5.48682847,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800175852,5.48682689,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800176252,5.43837128,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800176453,5.48682698,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800176648,0.972,3284.3,3284.2,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1737800177461,3.2078,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800177651,3.2078,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800178357,3.2078,3284.6,3284.4,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1737800179359,3.2078,3284.6,3284.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737800179548,4.5263502,3284.5,3284.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737800179751,4.0391502,3284.5,3284.4,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1737800180046,3.2078,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800180560,3.2078,3284.6,3284.4,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1737800180755,3.2078,3284.6,3284.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737800182660,3.69499,3284.6,3284.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737800183662,7.71828934,3284.6,3284.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737800184454,4.02329934,3284.6,3284.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737800184658,4.02329934,3284.6,3284.5,3.35393251]
["bitfinex-derivatives","ETHF0:USTF0",1737800184958,0.48714,3285.0,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800185857,3.69492,3285.1,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737800186053,3.69492,3285.1,3284.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737800186257,3.69492,3285.1,3285.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737800187360,3.2078,3285.1,3285.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737800187663,3.2078,3285.5,3285.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737800187860,3.2078,3285.5,3285.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737800188061,3.2078,3285.5,3285.2,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800188362,3.2078,3285.5,3285.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737800188558,0.4871,3285.2,3285.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737800188862,0.4871,3285.2,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800188863,0.48714,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800189262,0.53558544,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800189663,0.5355835,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800190066,4.42299509,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800190665,4.47143798,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800191370,4.4714393,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800191665,4.4714396,3284.9,3284.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800192369,3.9842996,3284.9,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800192558,0.48719,3284.6,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800193166,3.93585509,3284.9,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800193561,0.48716,3284.8,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800193759,3.93585509,3284.9,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800193962,0.48719,3284.6,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800195163,3.98730581,3284.8,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800195468,0.48719,3284.6,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800196362,3.93268773,3284.9,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800196669,0.48718,3284.7,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800197068,0.48719,3284.6,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800197367,0.48719,3284.7,3284.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737800198170,0.48719,3284.7,3284.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737800198361,3.9582201,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800198566,3.9582201,3284.8,3284.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737800198763,0.48713,3285.0,3284.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737800199371,3.9582201,3285.1,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800199567,0.525,3285.4,3285.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737800199568,0.48708,3285.4,3285.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737800199868,0.48708,3285.4,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737800200068,0.37709275,3285.4,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737800200271,0.86417275,3285.4,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737800200460,0.86417275,3285.4,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800200656,0.48708,3285.4,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800200861,0.38165764,3285.6,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800201061,0.49161489,3285.6,3285.3,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1737800201269,4.35741347,3285.5,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800201772,3.87034347,3285.5,3285.3,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1737800203470,3.87034347,3285.5,3285.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737800203669,0.00456489,3285.6,3285.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737800206372,0.00456489,3285.6,3285.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737800206575,0.00456489,3285.6,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800206764,0.49161489,3285.6,3285.3,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1737800207472,0.00456489,3285.6,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800207662,0.48706,3285.5,3285.3,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1737800207859,0.48707,3285.4,3285.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737800208172,0.48709,3285.3,3285.2,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800213167,0.4953,3285.4,3285.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737800213168,0.48711,3285.1,3285.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737800216374,0.48716,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800216876,4.53515437,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800217470,4.04799437,3284.8,3284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800217672,0.48723,3284.3,3284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800222476,3.7071,3284.6,3284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800222677,0.48723,3284.4,3284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800223376,0.48723,3284.4,3284.2,5.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737800223681,0.48723,3284.4,3284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800223882,3.99070549,3284.3,3284.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800226082,1.00355,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800226284,0.5164,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800226582,0.5164,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800226979,0.5164,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737800227578,0.4777,3285.0,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737800228183,0.4777,3285.0,3284.8,41.28716]
["bitfinex-derivatives","ETHF0:USTF0",1737800229587,0.966,3285.4,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737800230172,3.2078,3285.5,3285.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737800231379,3.2078,3285.5,3285.0,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800231579,3.69486,3285.5,3285.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737800231883,3.69486,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800231884,3.8771585,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800232085,0.48711,3285.2,3284.9,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1737800232685,0.5252,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800232877,1.01229,3285.3,3285.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737800233681,1.01229,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800233682,0.5252,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800233980,0.4871,3285.2,3284.9,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1737800234173,1.01229,3285.3,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800235189,0.4871,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800235387,0.48712,3285.1,3284.9,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1737800235687,0.48711,3285.2,3284.9,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1737800236382,1.01229,3285.3,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800236588,0.5252,3285.3,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737800236778,3.2078,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800236779,3.2078,3285.5,3285.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737800237189,0.86383194,3285.4,3285.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737800237689,0.86383194,3285.4,3285.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737800237989,0.48709,3285.3,3285.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737800238288,3.92221181,3285.3,3285.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737800238490,4.29896375,3285.4,3285.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737800238691,0.37675194,3285.4,3285.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737800238989,3.2078,3285.5,3285.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737800240589,0.00456489,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800240789,0.00456489,3285.6,3285.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737800242489,0.37669756,3286.0,3285.5,6.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800242690,11.91632497,3286.1,3285.9,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800242884,11.91632497,3286.1,3286.0,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1737800243390,0.48693,3286.4,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800243795,11.20160983,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737800244094,10.71469983,3286.5,3286.0,1.00866489]
["bitfinex-derivatives","ETHF0:USTF0",1737800244286,0.48692,3286.4,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800245497,0.48694,3286.3,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800246290,0.48694,3286.3,3286.1,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1737800246491,0.48694,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800246691,0.48693,3286.4,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800246885,0.48692,3286.5,3286.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737800247096,0.48692,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800247293,0.48693,3286.4,3286.2,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800247496,4.38412688,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800247789,4.38412688,3286.4,3286.2,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800248100,3.89719688,3286.4,3286.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737800248297,0.48695,3286.3,3286.1,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1737800248699,0.48695,3286.2,3286.1,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1737800248895,4.19696489,3286.6,3286.1,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1737800249197,0.48695,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800250002,0.48697,3286.1,3286.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800251195,4.38320107,3286.1,3286.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800251589,4.38320107,3286.1,3286.0,0.49154489]
["bitfinex-derivatives","ETHF0:USTF0",1737800251789,3.89623107,3286.1,3286.0,0.49154489]
["bitfinex-derivatives","ETHF0:USTF0",1737800252293,3.89623107,3286.1,3286.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800252701,3.89623107,3286.1,3286.0,0.49154489]
["bitfinex-derivatives","ETHF0:USTF0",1737800254608,3.89623107,3286.1,3286.0,5.49154489]
["bitfinex-derivatives","ETHF0:USTF0",1737800255507,3.89623107,3286.1,3286.0,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800256008,3.89623107,3286.1,3286.0,5.49154489]
["bitfinex-derivatives","ETHF0:USTF0",1737800257009,0.964,3286.5,3286.0,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800257210,4.68386489,3286.6,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800257809,4.00090263,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800258305,4.00090263,3286.5,3286.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737800258306,4.00090263,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737800258509,4.48781263,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737800259009,4.48781263,3286.5,3286.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737800259010,3.21236489,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800259215,3.69925489,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800259512,3.21236489,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800259708,3.21236489,3286.6,3286.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737800259908,3.21236489,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800260616,3.21236489,3286.6,3286.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737800260811,3.21236489,3286.6,3286.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737800260812,7.08621503,3286.6,3286.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737800261111,0.48695,3286.3,3286.1,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1737800261618,0.48695,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800262118,7.08621503,3286.6,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800262516,0.48695,3286.3,3286.1,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1737800262727,0.48693,3286.4,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800263229,0.48691,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737800263426,7.08621503,3286.6,3286.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737800263628,0.48693,3286.4,3286.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800263928,0.48694,3286.3,3286.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737800264129,1.01184,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800264633,0.5249,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800266328,0.48692,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737800266530,3.69926489,3286.6,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800266927,3.95174228,3286.5,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800267131,4.43866228,3286.5,3286.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737800267433,0.48693,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800267730,3.95174228,3286.5,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800267931,0.48694,3286.3,3286.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1737800268129,0.5237,3286.2,3286.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1737800268329,1.022,3286.2,3286.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1737800268635,0.4983,3286.2,3286.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1737800269530,0.4983,3286.2,3286.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737800270932,0.37727455,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800271324,1.01062,3286.5,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800271726,3.93488538,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737800272227,3.70896489,3286.6,3286.0,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800272532,4.19586489,3286.6,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800272935,0.37736816,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800274236,3.70896489,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800274631,4.08628764,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800275128,3.70896489,3286.6,3286.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800275533,3.21236489,3286.6,3286.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737800275729,3.21236489,3286.6,3286.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737800276035,0.00456489,3286.6,3286.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737800276728,0.00456489,3286.6,3286.5,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1737800277932,0.00456489,3286.6,3286.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737800278133,0.49145489,3286.6,3286.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737800279337,0.49145489,3286.6,3285.7,2.99658367]
["bitfinex-derivatives","ETHF0:USTF0",1737800279338,14.63437882,3286.6,3285.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800279629,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800279829,3.2078,3285.3,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737800279830,0.48715,3284.9,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737800280031,2.0052,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800280235,6.03740285,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800280439,0.48716,3284.8,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800280625,0.48716,3284.9,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800280832,0.48717,3284.8,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800281026,0.48718,3284.7,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800281333,4.03220285,3284.8,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800281534,0.00456489,3284.9,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800281830,0.48717,3284.8,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800282337,0.48718,3284.7,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800282932,0.00456489,3284.9,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800283339,0.48718,3284.7,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800284339,0.48718,3284.7,3284.5,3.69956489]
["bitfinex-derivatives","ETHF0:USTF0",1737800284739,0.48716,3284.8,3284.5,3.69956489]
["bitfinex-derivatives","ETHF0:USTF0",1737800284942,0.48718,3284.7,3284.5,3.21236489]
["bitfinex-derivatives","ETHF0:USTF0",1737800285442,0.48718,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800287045,0.48717,3284.8,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800287335,0.49171489,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800287640,0.00456489,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737800292741,4.20534,3285.7,3285.0,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1737800292945,4.20534,3285.7,3285.5,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737800292946,3.69484,3285.7,3285.5,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737800293138,3.2078,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737800296442,0.49155489,3286.0,3285.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737800296643,0.00456489,3286.0,3285.4,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800296844,0.00456489,3286.0,3285.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737800297455,0.49154489,3286.0,3285.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737800297949,0.487,3285.9,3285.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737800298252,0.48703,3285.7,3285.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800301259,0.48702,3285.8,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737800306846,0.5209,3285.9,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737800307150,0.00456489,3286.0,3285.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737800307650,0.00456489,3286.0,3285.9,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1737800308355,0.00456489,3286.0,3285.9,42.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737800311547,0.00456489,3286.0,3285.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737800314652,3.2078,3286.7,3285.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737800314957,3.2078,3286.7,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737800315144,3.69468,3286.7,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737800315763,3.2078,3286.7,3286.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737800315954,0.48695,3286.3,3286.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737800316253,0.48695,3286.3,3286.2,0.49151489]
["bitfinex-derivatives","ETHF0:USTF0",1737800317057,3.2078,3286.7,3286.2,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800317257,0.48693,3286.4,3286.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800318356,3.2078,3286.7,3286.2,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800318551,0.48692,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737800319958,3.69469,3286.7,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737800320161,3.2078,3286.7,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737800323257,0.9761,3286.8,3286.2,1.22191489]
["bitfinex-derivatives","ETHF0:USTF0",1737800323453,0.9761,3286.8,3286.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1737800324054,0.00456489,3287.0,3286.2,3.5744474]
["bitfinex-derivatives","ETHF0:USTF0",1737800324262,0.00456489,3287.0,3286.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737800328659,0.00456489,3287.0,3286.9,41.28685]
["bitfinex-derivatives","ETHF0:USTF0",1737800332162,0.00456489,3287.0,3286.9,46.28685]
["bitfinex-derivatives","ETHF0:USTF0",1737800335957,0.00456489,3287.0,3286.9,5.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737800336161,0.49139489,3287.0,3286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800337366,0.49139489,3287.0,3286.9,5.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737800337561,0.49139489,3287.0,3286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800339666,0.49139489,3287.0,3286.9,5.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737800340470,0.49139489,3287.0,3286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800341065,4.4775008,3287.0,3286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800342670,4.85395715,3287.0,3286.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800343962,10.24086673,3287.0,3286.9,3.57877022]
["bitfinex-derivatives","ETHF0:USTF0",1737800344569,10.28928067,3287.0,3286.9,3.57877022]
["bitfinex-derivatives","ETHF0:USTF0",1737800345677,10.29082731,3287.0,3286.9,3.57877022]
["bitfinex-derivatives","ETHF0:USTF0",1737800346370,10.29083574,3287.0,3286.9,3.57877022]
["bitfinex-derivatives","ETHF0:USTF0",1737800346578,10.29083574,3287.0,3286.9,2.57224219]
["bitfinex-derivatives","ETHF0:USTF0",1737800348177,10.29083428,3287.0,3286.9,2.57224219]
["bitfinex-derivatives","ETHF0:USTF0",1737800349271,10.29083428,3287.0,3286.9,2.27330967]
["bitfinex-derivatives","ETHF0:USTF0",1737800350074,9.9039247,3287.0,3286.9,2.27330967]
["bitfinex-derivatives","ETHF0:USTF0",1737800351666,4.90392486,3287.0,3286.9,2.27330967]
["bitfinex-derivatives","ETHF0:USTF0",1737800352274,5.87992486,3287.0,3286.9,2.27330967]
["bitfinex-derivatives","ETHF0:USTF0",1737800353975,1.21725,3286.6,3285.7,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1737800354181,0.487,3285.9,3285.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737800354674,1.4668,3286.1,3285.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737800354871,0.48699,3286.0,3285.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737800355071,0.48699,3286.0,3285.8,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1737800355780,0.48699,3286.0,3285.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737800357175,1.4668,3286.1,3285.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737800357675,0.487,3285.9,3285.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737800359979,4.36693946,3285.9,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800363483,0.487,3285.9,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800364282,0.48699,3286.0,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800364487,0.487,3285.9,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800367281,0.48699,3286.0,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800367482,0.487,3285.9,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800368986,4.35841259,3285.9,3285.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800370086,3.87141259,3285.9,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800370291,2.83956251,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800371082,6.763213,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800372392,11.81162591,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800372579,12.14036152,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800372782,12.18877137,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800373088,7.14036152,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800373578,4.78782901,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800373990,4.41068049,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800375983,6.763213,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800376385,6.81162263,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800376693,7.18870511,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800377385,7.18870442,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800379398,7.55447116,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800379583,12.55447116,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800380197,13.00507116,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800380587,8.00507116,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800380789,13.00507116,3285.7,3285.6,5.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800381487,13.0050727,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800382595,8.0050727,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800383989,18.71977253,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800384193,21.92757253,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800386993,21.47697253,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800387397,21.11120579,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800388295,21.1112089,3285.7,3285.6,4.98323375]
["bitfinex-derivatives","ETHF0:USTF0",1737800389302,22.0792089,3285.7,3285.6,2.42405972]
["bitfinex-derivatives","ETHF0:USTF0",1737800389891,21.1112089,3285.7,3285.6,2.42405972]
["bitfinex-derivatives","ETHF0:USTF0",1737800390089,22.03079531,3285.7,3285.6,2.42405972]
["bitfinex-derivatives","ETHF0:USTF0",1737800391700,22.07919337,3285.7,3285.6,2.42405972]
["bitfinex-derivatives","ETHF0:USTF0",1737800391901,11.36448633,3285.7,3285.6,2.42405972]
["bitfinex-derivatives","ETHF0:USTF0",1737800392498,11.36448633,3285.7,3285.6,2.23010268]
["bitfinex-derivatives","ETHF0:USTF0",1737800392799,11.36448633,3285.7,3285.6,0.19315705]
["bitfinex-derivatives","ETHF0:USTF0",1737800392800,11.73025868,3285.7,3285.6,0.19315705]
["bitfinex-derivatives","ETHF0:USTF0",1737800393500,11.73024824,3285.7,3285.6,0.19315705]
["bitfinex-derivatives","ETHF0:USTF0",1737800394605,12.08520157,3285.7,3285.6,0.19315705]
["bitfinex-derivatives","ETHF0:USTF0",1737800395195,12.0852124,3285.7,3285.6,0.10787074]
["bitfinex-derivatives","ETHF0:USTF0",1737800395998,8.8774124,3285.7,3285.6,0.10787074]
["bitfinex-derivatives","ETHF0:USTF0",1737800396303,12.0852124,3285.7,3285.6,0.10787074]
["bitfinex-derivatives","ETHF0:USTF0",1737800397798,17.0852124,3285.7,3285.6,0.10787074]
["bitfinex-derivatives","ETHF0:USTF0",1737800398001,17.0852124,3285.7,3285.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737800398807,17.0852102,3285.7,3285.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737800399201,0.4872,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800399407,1.4542,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800399799,5.38923573,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800400097,5.76631821,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800400499,5.76631821,3284.5,3284.4,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737800401515,5.76631821,3284.5,3284.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737800403111,5.38923573,3284.5,3284.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737800410123,5.38923573,3284.5,3284.4,0.90041709]
["bitfinex-derivatives","ETHF0:USTF0",1737800411616,5.38923573,3284.5,3284.4,4.09958291]
["bitfinex-derivatives","ETHF0:USTF0",1737800411918,8.16540521,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800412220,8.16440521,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800412419,8.11603679,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800412724,7.74076824,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800414324,4.42223573,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800414515,4.10713573,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800415615,2.34723573,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800415820,0.966,3284.7,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800416013,3.21236489,3284.8,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800416214,0.966,3285.1,3284.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737800416423,13.36940497,3285.4,3285.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737800416612,0.48709,3285.3,3285.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737800416814,0.48711,3285.2,3285.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737800417621,3.2078,3285.3,3285.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737800417818,3.69489,3285.3,3285.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737800419118,3.69489,3285.3,3285.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737800419322,0.4871,3285.2,3285.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737800421316,0.4871,3285.2,3285.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737800421822,0.48712,3285.1,3285.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737800422022,0.48716,3284.8,3284.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737800422222,0.48716,3284.8,3284.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737800422223,2.35253251,3284.8,3284.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737800422424,0.48719,3284.6,3284.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737800422623,3.69499,3284.6,3284.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737800423129,7.74232696,3284.6,3284.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737800423820,8.11760202,3284.6,3284.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737800424919,7.63041202,3284.6,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800425122,3.80473251,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800425529,8.11847878,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800427928,8.16686165,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800428429,8.11847878,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800428727,8.16686182,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800429227,8.11847878,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800429526,8.16685778,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800430928,8.11847878,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800431917,8.36365134,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800434428,8.11847878,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800437232,5.76594627,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800438426,4.31374627,3284.5,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800438732,4.1698,3284.6,3284.4,2.42420292]
["bitfinex-derivatives","ETHF0:USTF0",1737800438935,4.1698,3284.6,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800439129,11.67669983,3285.0,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800439337,0.962,3285.0,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800439533,0.962,3285.0,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800439734,3.94514815,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800440335,3.94514815,3284.9,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800440336,0.48716,3284.8,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800440535,0.48719,3284.6,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800440735,0.48718,3284.7,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800441125,4.44714255,3284.7,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800441339,0.48719,3284.6,3284.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800441530,0.48719,3284.6,3284.5,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800442439,0.48718,3284.7,3284.5,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737800442832,0.48719,3284.6,3284.5,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737800445049,0.48719,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800445232,4.39656237,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800447143,4.77180405,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800450654,4.28461405,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800450856,4.77180405,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800451249,4.28461405,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800453455,4.28461405,3284.6,3284.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800453658,3.90937237,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800453860,0.962,3284.7,3284.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800454356,0.962,3284.7,3284.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737800454559,0.962,3284.7,3284.6,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1737800455658,1.44917,3284.7,3284.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737800456556,1.44917,3284.7,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800457461,1.44917,3284.7,3284.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800457852,0.962,3284.7,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800458054,0.962,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800458255,1.44917,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800458659,0.962,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800459051,0.962,3284.7,3284.6,3.69499]
["bitfinex-derivatives","ETHF0:USTF0",1737800459561,3.2078,3285.1,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800459762,3.69492,3285.1,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800460055,3.2078,3285.1,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800460453,0.48711,3285.2,3285.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1737800460653,0.48711,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800460654,0.48711,3285.2,3285.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737800460854,0.48711,3285.2,3285.1,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1737800461250,0.48711,3285.2,3285.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737800466660,0.97219,3285.3,3285.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737800466960,0.4871,3285.2,3285.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737800467159,0.97219,3285.3,3285.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737800467867,0.4871,3285.2,3285.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737800469368,0.48715,3284.9,3284.7,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800469668,0.4907,3284.8,3284.7,2.26618367]
["bitfinex-derivatives","ETHF0:USTF0",1737800470669,0.97786,3284.8,3284.7,2.26618367]
["bitfinex-derivatives","ETHF0:USTF0",1737800471567,0.97786,3284.8,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800472167,0.4907,3284.8,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800474766,0.48713,3285.0,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800474966,0.48713,3285.0,3284.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737800475175,0.48714,3284.9,3284.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737800475373,4.47616293,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800475572,0.48715,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800475876,0.48715,3284.9,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800475877,0.48719,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800476575,4.48310933,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800476778,4.85857952,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800477762,4.48310933,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800477970,4.53152355,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800479078,4.90698733,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800479278,4.9069878,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800479873,4.85857311,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800480269,4.53152398,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800480471,4.48310933,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800480678,4.53152362,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800481880,4.48310933,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800482079,4.53152587,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800483279,4.53152485,3284.6,3284.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800483773,4.53152485,3284.6,3284.5,1.33840107]
["bitfinex-derivatives","ETHF0:USTF0",1737800483978,4.53152485,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800484182,4.89739743,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800484477,4.90662969,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800484871,4.90662541,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800485071,5.27232925,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800485577,5.22391801,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800485875,5.27232901,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800486683,4.9066257,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800487580,5.8686257,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800487981,5.86862695,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800489183,6.23404313,3284.6,3284.5,0.08898108]
["bitfinex-derivatives","ETHF0:USTF0",1737800489983,6.23404313,3284.6,3284.4,1.93698292]
["bitfinex-derivatives","ETHF0:USTF0",1737800489984,0.4872,3284.5,3284.4,0.895064]
["bitfinex-derivatives","ETHF0:USTF0",1737800490281,7.07164529,3284.5,3284.4,0.895064]
["bitfinex-derivatives","ETHF0:USTF0",1737800490483,11.48811752,3284.5,3284.4,0.895064]
["bitfinex-derivatives","ETHF0:USTF0",1737800491483,11.48811752,3284.5,3284.4,0.666764]
["bitfinex-derivatives","ETHF0:USTF0",1737800491984,11.48811498,3284.5,3284.4,0.666764]
["bitfinex-derivatives","ETHF0:USTF0",1737800492181,11.00091498,3284.5,3283.8,9.25954511]
["bitfinex-derivatives","ETHF0:USTF0",1737800492480,0.48738,3283.3,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800492683,1.44937,3283.4,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800492881,4.03037581,3283.2,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800493279,4.51778581,3283.2,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800493582,0.48741,3283.2,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800494188,3.90313147,3283.3,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800494488,4.45338251,3283.1,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800494975,3.96597251,3283.1,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800495173,4.45338251,3283.1,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800495379,0.48741,3283.1,3283.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737800496184,0.48741,3283.1,3283.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800498081,2.35253251,3283.3,3283.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800498281,0.48741,3283.2,3283.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800498489,0.48741,3283.1,3283.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800499381,2.35253251,3283.3,3283.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800499382,3.92936849,3283.2,3283.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800502689,3.92936849,3283.2,3283.0,10.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800502897,4.41676849,3283.2,3283.0,10.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737800503784,0.00456489,3283.4,3283.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737800504093,0.48732,3283.7,3283.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737800504094,0.962,3283.7,3283.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737800504395,0.1677,3283.7,3283.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737800504691,0.1677,3283.7,3283.6,41.28734]
["bitfinex-derivatives","ETHF0:USTF0",1737800504885,0.1677,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800505193,0.1677,3283.7,3283.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737800505692,0.1677,3283.7,3283.5,41.78305]
["bitfinex-derivatives","ETHF0:USTF0",1737800507198,0.1677,3283.7,3283.5,43.56206367]
["bitfinex-derivatives","ETHF0:USTF0",1737800507389,0.1677,3283.7,3283.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737800507893,0.65502,3283.7,3283.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737800512197,0.1677,3283.7,3283.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737800512895,0.65502,3283.7,3283.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737800515197,4.67297949,3283.7,3283.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737800516590,4.67297949,3283.7,3283.6,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737800516895,4.67297949,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800517097,5.17147949,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800518407,4.67297949,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800523410,4.67297949,3283.7,3283.6,10.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737800524823,4.67297949,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800525721,4.72140291,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800526112,5.09721242,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800526716,5.09720908,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800531218,5.09720898,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800534623,5.09721813,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800537333,5.47519435,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800538330,5.47520632,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800538726,5.72209193,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800540937,5.47520632,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800541129,5.0972301,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800541431,5.048789,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800542025,4.881089,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800542330,5.843089,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800542633,5.355769,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800542833,4.393769,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800543035,0.37580951,3283.7,3283.6,10.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737800543632,10.70378699,3283.9,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800543830,10.70378699,3283.9,3283.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737800545830,10.70378699,3283.9,3283.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737800546436,0.00456489,3284.0,3283.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737800546737,0.00456489,3284.0,3283.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737800547130,0.00456489,3284.0,3283.9,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1737800547833,0.49184489,3284.0,3283.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737800548341,0.00456489,3284.0,3283.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737800548537,0.00456489,3284.0,3283.9,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1737800550037,0.00456489,3284.0,3283.9,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1737800553437,0.00456489,3284.0,3283.9,9.66569]
["bitfinex-derivatives","ETHF0:USTF0",1737800553832,10.70378699,3284.6,3283.9,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737800554033,10.70378699,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800554434,10.70378699,3284.6,3284.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737800554938,11.19097699,3284.6,3284.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737800556141,10.70378699,3284.6,3284.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737800560142,10.70378699,3284.6,3284.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737800560143,11.19097699,3284.6,3284.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737800560343,0.4872,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800561143,0.4872,3284.5,3284.4,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1737800561638,0.4872,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800565345,0.4872,3284.6,3284.4,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1737800565634,0.4872,3284.5,3284.4,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1737800565840,3.98948249,3284.6,3284.4,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1737800566043,4.47668249,3284.6,3284.4,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1737800566244,3.98948249,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800566547,3.98948249,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800566742,0.51606489,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800566940,0.51606489,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737800567140,0.00456489,3284.9,3284.8,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1737800567436,3.96111083,3284.9,3284.8,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1737800568643,4.44825083,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800568844,0.48717,3284.7,3284.6,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800571736,4.43046552,3284.7,3284.6,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800572535,3.99176568,3284.7,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800572744,0.48719,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800574240,4.43047552,3284.7,3284.5,0.49176489]
["bitfinex-derivatives","ETHF0:USTF0",1737800574644,0.37404231,3284.6,3284.5,0.49176489]
["bitfinex-derivatives","ETHF0:USTF0",1737800576243,0.86123231,3284.6,3284.5,0.49176489]
["bitfinex-derivatives","ETHF0:USTF0",1737800576545,0.86123231,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800576943,1.29676831,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800577149,4.83056638,3284.6,3283.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737800577450,0.48729,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800577651,0.48729,3283.9,3283.8,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1737800578142,0.48732,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800578942,4.49720534,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800579550,5.37049295,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800582655,4.99620534,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800582951,5.47088534,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800584156,6.48490534,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800584749,8.83743785,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800584955,8.88589292,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800588652,8.88589569,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800589157,8.88589513,3283.7,3283.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800590158,8.88589513,3283.7,3283.6,15.000001]
["bitfinex-derivatives","ETHF0:USTF0",1737800591764,8.88589513,3283.7,3283.6,15.499401]
["bitfinex-derivatives","ETHF0:USTF0",1737800592253,8.88589257,3283.7,3283.6,15.499401]
["bitfinex-derivatives","ETHF0:USTF0",1737800592460,8.88589257,3283.7,3283.6,15.000001]
["bitfinex-derivatives","ETHF0:USTF0",1737800594154,8.88588918,3283.7,3283.6,15.000001]
["bitfinex-derivatives","ETHF0:USTF0",1737800594860,8.88588092,3283.7,3283.6,15.000001]
["bitfinex-derivatives","ETHF0:USTF0",1737800595963,8.88588125,3283.7,3283.6,15.000001]
["bitfinex-derivatives","ETHF0:USTF0",1737800597052,8.88588125,3283.7,3283.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800597053,0.48741,3283.1,3283.0,8.34235597]
["bitfinex-derivatives","ETHF0:USTF0",1737800597262,6.09618591,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800597561,6.46906794,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800597754,6.85474295,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800598058,15.79121311,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800598760,11.30541311,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800601558,11.30540847,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800602062,11.5452283,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800603161,11.54522857,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800603963,16.54522857,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800604763,16.15955055,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800604961,16.15954966,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800605763,16.15954949,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800606351,11.15954949,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800608467,11.36752966,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800609164,10.99464763,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800612065,10.03264763,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800612266,4.94690512,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800612466,4.89847016,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800613156,5.38588016,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800613867,4.89847016,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800614464,5.38588016,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800615263,10.99465563,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800615461,11.38125057,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800615662,11.75501711,3283.1,3283.0,0.90229748]
["bitfinex-derivatives","ETHF0:USTF0",1737800616977,11.75501711,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800618171,16.75501711,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800618664,11.75501711,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800619265,11.75501273,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800619866,11.75508571,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800620065,11.36841779,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800620269,11.75514365,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800620876,11.70670507,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800621071,11.36841881,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800621271,11.75518753,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800622473,11.36841881,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800622881,11.36842068,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800624377,11.75546943,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800624578,12.22512796,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800624775,12.27356798,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800626381,12.27357243,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800627176,7.95352992,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800627482,0.37376654,3283.1,3283.0,45.24847894]
["bitfinex-derivatives","ETHF0:USTF0",1737800627676,0.38730904,3283.6,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737800628275,4.4221197,3283.6,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737800628475,4.52215066,3283.6,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737800628681,0.43549573,3283.5,3283.0,3.96104894]
["bitfinex-derivatives","ETHF0:USTF0",1737800628877,5.48415066,3283.6,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737800629382,4.02627686,3283.4,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737800629775,1.44934,3283.6,3283.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737800630379,0.962,3283.6,3283.0,3.96104894]
["bitfinex-derivatives","ETHF0:USTF0",1737800630583,2.35253251,3283.4,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800630770,0.48741,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800631882,2.83994251,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800632081,3.29064252,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800632384,7.30288729,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800635181,7.78748729,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800635579,4.06067146,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800635793,11.91632497,3283.7,3283.0,5.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800635993,11.91632497,3283.7,3283.5,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1737800636181,11.91632497,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800639189,12.40364497,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800643086,11.91632497,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800643386,11.91632497,3283.7,3283.6,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1737800644895,11.91632497,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800645093,0.48731,3283.8,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800645490,4.39072165,3283.8,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800645994,4.39072165,3283.8,3283.6,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1737800646196,3.90341165,3283.8,3283.6,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1737800646791,4.39072165,3283.8,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800646987,0.48732,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800647894,4.39073165,3283.8,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800648395,0.48732,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800650491,3.90341165,3283.8,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800650698,0.48732,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800652092,3.90341165,3283.8,3283.6,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1737800652294,0.48732,3283.7,3283.6,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1737800653002,0.48732,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800653201,1.00982,3283.7,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800653808,1.4793,3283.9,3283.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737800654003,0.48731,3283.8,3283.6,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1737800654303,4.50440966,3283.8,3283.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737800654506,4.01709966,3283.8,3283.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737800654703,4.50440966,3283.8,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800654897,4.01709966,3283.8,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800655403,4.50440966,3283.8,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800655706,4.01709966,3283.8,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800656609,4.01709966,3283.8,3283.7,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737800656811,4.01709966,3283.8,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800657108,4.01709966,3283.8,3283.7,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737800657701,4.01709966,3283.8,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800659204,4.6913,3284.0,3283.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737800659402,4.6913,3284.0,3283.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737800659403,5.17858,3284.0,3283.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737800659598,3.7303,3284.0,3283.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737800659800,3.96363221,3283.9,3283.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737800660610,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800660801,0.48732,3283.7,3283.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737800661006,0.5178,3283.8,3283.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737800661211,0.48734,3283.6,3283.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737800661509,4.53214425,3283.6,3283.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737800661809,0.48735,3283.5,3283.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737800664201,0.5178,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800664407,0.48737,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800664909,0.89502382,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800665111,1.93722382,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800665410,1.93722382,3283.4,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800665411,0.48741,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800666214,4.8920623,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800666805,4.4046523,3283.1,3283.0,1.24067894]
["bitfinex-derivatives","ETHF0:USTF0",1737800667813,4.8920623,3283.1,3283.0,1.24067894]
["bitfinex-derivatives","ETHF0:USTF0",1737800668512,0.3908557,3283.1,3283.0,1.24067894]
["bitfinex-derivatives","ETHF0:USTF0",1737800669214,0.963,3283.2,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800669410,1.45041,3283.2,3283.0,1.24066894]
["bitfinex-derivatives","ETHF0:USTF0",1737800669716,1.45041,3283.2,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800670012,1.45041,3283.2,3283.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737800670608,1.84094668,3283.2,3283.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737800671009,5.86646531,3283.2,3283.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737800672819,5.47592863,3283.2,3283.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737800673713,3.2078,3284.4,3283.1,8.90301367]
["bitfinex-derivatives","ETHF0:USTF0",1737800674016,1.05495946,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800674213,11.91632497,3284.8,3284.2,2.35253251]
["bitfinex-derivatives","ETHF0:USTF0",1737800674519,11.91632497,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800674520,11.91632497,3284.8,3284.7,3.69497]
["bitfinex-derivatives","ETHF0:USTF0",1737800674718,11.91632497,3284.8,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737800675315,11.91632497,3284.8,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800675316,3.93796449,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800675517,4.42366449,3284.7,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800675817,0.4857,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800677522,0.97287,3284.7,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737800677713,0.4857,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800688626,0.97288,3284.7,3284.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800688829,0.97288,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800689430,0.4857,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800690035,0.97287,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737800690738,0.4872,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800691142,0.53565393,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800691334,4.91353007,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800691735,5.30952018,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800692334,5.69854268,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800694943,4.91353007,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800695934,5.30261784,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800697040,5.30261284,3284.5,3284.4,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800700744,4.81541284,3284.5,3283.7,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737800700944,0.48728,3284.1,3283.7,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737800701147,0.5134,3284.0,3283.7,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737800701538,1.00068,3284.0,3283.7,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737800701737,4.8952466,3284.0,3283.7,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737800702139,4.4079666,3284.0,3283.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737800702739,4.8952566,3284.0,3283.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737800703145,4.4079666,3284.0,3283.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737800703445,0.48731,3283.8,3283.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737800703643,0.48732,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800704244,4.37112794,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800704640,4.76127325,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800704949,4.76127325,3283.7,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800704950,0.48734,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800705350,4.91554094,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800705649,4.96400023,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800710255,4.57385492,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800715642,4.57386378,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800717246,4.96382882,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800719151,5.34081674,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800721156,5.34082099,3283.6,3283.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737800722357,5.69515485,3283.6,3283.5,0.00247113]
["bitfinex-derivatives","ETHF0:USTF0",1737800723454,5.34082084,3283.6,3283.5,0.00247113]
["bitfinex-derivatives","ETHF0:USTF0",1737800725453,5.34082216,3283.6,3283.5,0.00247113]
["bitfinex-derivatives","ETHF0:USTF0",1737800729866,5.3408366,3283.6,3283.5,0.00247113]
["bitfinex-derivatives","ETHF0:USTF0",1737800733558,0.48741,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800733759,1.49789801,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800733959,5.49328825,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800734355,5.88325329,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800735256,5.88325248,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800736665,6.26091777,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800736967,6.26091542,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800737672,8.49066454,3283.1,3283.0,0.75324894]
["bitfinex-derivatives","ETHF0:USTF0",1737800738462,8.49066454,3283.1,3283.0,0.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1737800739273,8.44218921,3283.1,3283.0,0.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1737800739460,8.49064706,3283.1,3283.0,0.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1737800739666,8.61614503,3283.1,3283.0,0.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1737800740565,8.97052876,3283.1,3283.0,0.64924957]
["bitfinex-derivatives","ETHF0:USTF0",1737800740864,8.97052876,3283.1,3283.0,0.35143299]
["bitfinex-derivatives","ETHF0:USTF0",1737800742272,8.97052876,3283.1,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800742273,8.4831169,3283.1,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800742473,6.05050709,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800742677,6.86659359,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800743470,10.79670632,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800744677,10.7967226,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800746485,11.7587226,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800747477,11.75872471,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800749182,11.75872514,3282.8,3282.7,0.00306668]
["bitfinex-derivatives","ETHF0:USTF0",1737800755693,11.75872514,3282.8,3282.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737800755694,11.27126514,3282.8,3282.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737800755888,2.84274709,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800756087,2.89122208,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800756491,3.28118712,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800757491,7.31445713,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800759793,6.07432255,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800760390,6.44167692,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800761691,6.07432454,3282.5,3282.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800762189,6.07432454,3282.5,3282.4,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737800763294,6.07432454,3282.5,3282.4,3.80728069]
["bitfinex-derivatives","ETHF0:USTF0",1737800763892,9.28212454,3282.5,3282.4,3.80728069]
["bitfinex-derivatives","ETHF0:USTF0",1737800764286,9.62147554,3282.5,3282.4,3.80728069]
["bitfinex-derivatives","ETHF0:USTF0",1737800766899,9.62149018,3282.5,3282.4,3.80728069]
["bitfinex-derivatives","ETHF0:USTF0",1737800768700,9.62148884,3282.5,3282.4,3.80728069]
["bitfinex-derivatives","ETHF0:USTF0",1737800769902,9.28213784,3282.5,3282.4,3.80728069]
["bitfinex-derivatives","ETHF0:USTF0",1737800772102,10.72146147,3282.5,3282.4,1.98218069]
["bitfinex-derivatives","ETHF0:USTF0",1737800772393,10.72146147,3282.5,3282.4,1.19788069]
["bitfinex-derivatives","ETHF0:USTF0",1737800772599,10.72146147,3282.5,3282.4,0.41358069]
["bitfinex-derivatives","ETHF0:USTF0",1737800772801,10.23396147,3282.5,3281.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737800773001,2.71775502,3282.3,3281.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737800773198,3.10772006,3282.3,3282.2,3.28441569]
["bitfinex-derivatives","ETHF0:USTF0",1737800773392,3.48029859,3282.3,3282.2,1.72285507]
["bitfinex-derivatives","ETHF0:USTF0",1737800773595,3.85422596,3282.3,3282.2,1.56156062]
["bitfinex-derivatives","ETHF0:USTF0",1737800773803,0.48765,3281.5,3281.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800774095,2.61324337,3281.5,3281.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800774598,3.97835577,3281.5,3281.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800774798,9.12147376,3281.5,3281.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800775104,0.48778,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800775294,2.56489251,3280.6,3280.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1737800775604,6.57793181,3280.6,3280.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1737800775803,6.57793162,3280.6,3280.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1737800776103,6.57793162,3280.6,3279.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800776294,6.57793162,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800776496,6.92705736,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800777705,8.17058288,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800780614,5.32416485,3280.6,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737800781110,5.4628169,3280.6,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737800781409,4.9750369,3280.6,3280.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737800781602,4.9750369,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800782206,5.4628169,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800782803,5.46281174,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800783206,4.97503174,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800783403,4.92657277,3280.6,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737800783807,5.41435277,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800784106,4.92657277,3280.6,3280.1,41.28785]
["bitfinex-derivatives","ETHF0:USTF0",1737800784409,4.92657277,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800784607,4.92657277,3280.6,3280.1,41.28785]
["bitfinex-derivatives","ETHF0:USTF0",1737800784808,4.92657277,3280.6,3280.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737800785602,4.92657277,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800785902,4.92657277,3280.6,3280.1,41.28785]
["bitfinex-derivatives","ETHF0:USTF0",1737800786210,5.41435277,3280.6,3280.1,41.28785]
["bitfinex-derivatives","ETHF0:USTF0",1737800786413,5.41435277,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737800786704,7.7729908,3280.6,3280.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800786910,7.8214428,3280.6,3280.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800788113,7.7729908,3280.6,3280.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800788311,7.82143913,3280.6,3280.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800788913,7.82143652,3280.6,3280.0,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800789913,7.82143652,3280.6,3280.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800791807,7.8214341,3280.6,3280.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800792310,7.8214341,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800792817,8.16929555,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800797217,8.16929435,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800799113,11.37709435,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800802816,10.88931435,3280.6,3279.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737800803018,6.05430803,3280.0,3279.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737800803316,6.10275013,3280.0,3279.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737800803522,6.10275013,3280.0,3279.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737800803523,0.48796,3279.4,3279.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737800803728,0.962,3279.5,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800804025,0.48796,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800804216,4.43704024,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800806012,3.94908024,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800806217,1.44991,3279.8,3279.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737800806521,1.44991,3279.8,3279.4,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1737800806924,3.99210171,3279.7,3279.4,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1737800807322,3.99210171,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800807519,4.48002171,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800807921,0.48793,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800808431,4.02843453,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800808817,4.51638453,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800811324,4.9854466,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800813230,4.9854466,3279.5,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800813231,0.48796,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800813421,0.99106,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800813829,1.46012207,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800814024,5.35625421,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800814226,7.76332834,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800814426,7.76332619,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800814624,7.7633263,3279.4,3279.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737800814936,0.48802,3279.0,3278.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737800815129,0.48802,3279.0,3278.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737800815623,4.47293906,3279.0,3278.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737800816331,4.47293906,3279.0,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800818929,3.98491906,3279.0,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800819636,0.488,3279.2,3279.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800819836,3.2078,3279.5,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800820033,0.48798,3279.3,3279.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800820232,4.49893258,3279.1,3278.9,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1737800820541,4.01092258,3279.1,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800820837,4.01092258,3279.1,3279.0,41.28802]
["bitfinex-derivatives","ETHF0:USTF0",1737800821036,3.2078,3279.5,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800821236,4.50956767,3279.4,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800821433,0.47371494,3279.3,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800822031,0.48802,3279.0,3278.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800822231,0.48802,3279.0,3278.9,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737800822739,4.45997256,3279.0,3278.9,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737800823035,7.66777256,3279.0,3278.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800823637,8.13411306,3279.0,3278.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800824337,8.18252594,3279.0,3278.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800825534,8.18252594,3279.0,3278.9,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737800826539,8.18252594,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800827638,9.14552594,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800829942,9.14375302,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800830443,9.14374905,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800831744,9.09534014,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800832544,7.64609306,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800832849,9.09711306,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800833551,7.64609306,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800834848,8.13411306,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800836149,8.65691306,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800836351,8.7053265,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800837552,8.70532665,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800837952,9.22302665,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800839153,9.22302431,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800840150,9.60735236,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800840344,9.22302431,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800840548,9.60735187,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800840958,9.60734965,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800841354,9.60734345,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800842760,9.60733938,3279.0,3278.9,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1737800844061,9.60733938,3279.0,3278.9,2.95438]
["bitfinex-derivatives","ETHF0:USTF0",1737800844455,9.60733938,3279.0,3278.9,1.41554013]
["bitfinex-derivatives","ETHF0:USTF0",1737800845658,14.60733938,3279.0,3278.9,0.00194013]
["bitfinex-derivatives","ETHF0:USTF0",1737800845864,0.48816,3278.1,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800846065,0.963,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800846255,4.90307734,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800847459,5.39124734,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800850566,7.74988537,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800851651,5.39124734,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800853365,5.79953987,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800857672,5.31136987,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800857862,5.31136987,3278.0,3277.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1737800858668,5.31136987,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800859073,4.90307734,3278.0,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800859370,4.90307734,3278.0,3277.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1737800859569,0.0045724,3278.3,3277.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737800859775,0.9675724,3278.3,3278.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737800860070,0.9675724,3278.3,3278.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737800860767,4.91061003,3278.3,3278.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737800861574,5.39874003,3278.3,3278.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737800861767,3.94761003,3278.3,3278.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1737800861969,11.90433674,3278.5,3278.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737800862168,11.90433674,3278.5,3278.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737800862360,12.39243674,3278.5,3278.3,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1737800862561,4.01830207,3278.4,3278.3,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1737800864871,4.50641207,3278.4,3278.3,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1737800865077,4.50641207,3278.4,3278.3,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1737800866179,4.50641207,3278.4,3278.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737800867372,4.90414969,3278.4,3278.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737800867880,4.95258507,3278.4,3278.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737800868081,0.39773762,3278.4,3278.3,3.32366803]
["bitfinex-derivatives","ETHF0:USTF0",1737800868378,0.0045724,3278.7,3278.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737800868678,1.0317,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800868978,0.48802,3279.0,3278.6,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737800869174,4.42418797,3279.0,3278.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737800869879,3.93616797,3279.0,3278.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1737800870075,3.93616797,3279.0,3278.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737800870372,3.93616797,3279.0,3278.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1737800871166,3.93616797,3279.0,3278.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737800871379,3.93616797,3279.0,3278.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737800871575,0.9725724,3279.2,3279.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800871877,0.9725724,3279.2,3279.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737800873381,0.9725724,3279.2,3278.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737800873382,4.93750145,3279.2,3278.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737800873574,1.00672,3279.1,3278.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737800873975,0.5187,3279.1,3278.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737800874169,0.48802,3279.0,3278.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737800874374,1.00364,3278.9,3278.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737800875069,1.00364,3278.9,3278.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737800875676,0.48805,3278.8,3278.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737800875876,4.43503489,3278.8,3278.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737800876078,3.94698489,3278.8,3278.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737800877676,3.94698489,3278.8,3278.7,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1737800878786,0.48801,3279.1,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737800879083,0.9705724,3279.2,3279.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800879483,3.9025739,3279.2,3279.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800879684,3.9025739,3279.2,3279.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800879885,0.48802,3279.0,3278.7,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1737800880284,3.87860509,3278.9,3278.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1737800881482,0.0045724,3279.2,3279.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800882484,0.0045724,3279.2,3279.1,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737800885184,0.0045724,3279.2,3278.9,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737800885185,0.48803,3279.0,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737800885584,0.48804,3278.9,3278.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737800885882,0.48804,3278.9,3278.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737800885883,4.50403045,3279.0,3278.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737800886084,0.48805,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800886478,4.43813847,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800886792,5.40213847,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800887589,5.78100521,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800888089,5.8294312,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800889491,5.3413812,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800889789,5.29295521,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800889990,5.29295521,3278.8,3278.7,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737800890190,4.91408847,3278.8,3278.7,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737800892086,0.964,3278.8,3278.7,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737800892393,0.964,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800892586,4.9246924,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800892785,5.4127424,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800893091,5.8964424,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800894488,4.9324424,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800894689,3.9606924,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800894985,3.9606924,3278.8,3278.7,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737800895192,0.0045724,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800895393,0.0045724,3279.2,3279.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737800895893,0.0045724,3279.2,3279.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800896084,0.0045724,3279.2,3279.1,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737800896889,0.4946,3279.9,3279.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737800896890,0.9825,3279.9,3279.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737800897087,0.4879,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800897294,3.90542149,3279.8,3279.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737800897587,0.48792,3279.7,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800898096,4.39334149,3279.7,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800899685,3.90542149,3279.7,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800900086,3.90542149,3279.7,3279.6,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1737800900280,4.50294218,3279.9,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800900480,4.01505218,3279.8,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800900787,4.01505218,3279.7,3279.6,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1737800901386,4.00794361,3279.8,3279.6,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1737800902293,4.49584361,3279.8,3279.6,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1737800902494,4.00794361,3279.8,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800902695,4.00794361,3279.8,3279.6,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1737800902990,4.49585361,3279.8,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800903494,0.48791,3279.8,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800904089,4.3805251,3279.7,3279.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737800904689,4.3805251,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800904690,0.48798,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800905190,3.6993,3279.6,3279.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800905390,0.48801,3279.1,3279.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737800905595,0.48802,3279.0,3278.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737800906785,4.53070429,3279.0,3278.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737800907086,4.04268429,3279.0,3278.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737800907293,4.04268429,3279.0,3278.9,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1737800907487,0.48802,3279.1,3278.9,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1737800907687,0.48802,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800908286,4.37796788,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800910886,3.88994788,3279.1,3279.0,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737800916996,3.92679122,3279.3,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800917198,3.92679122,3279.2,3279.1,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1737800917903,0.48797,3279.4,3279.2,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1737800919195,3.6993,3279.6,3279.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737800919394,3.2078,3279.6,3279.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737800919796,3.2078,3279.6,3279.2,5.56643803]
["bitfinex-derivatives","ETHF0:USTF0",1737800919797,0.5261,3279.9,3279.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737800920498,0.4949724,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800921005,4.47821279,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800922093,3.98781279,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800922295,0.0045724,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800923014,3.95069258,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800923197,0.48792,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800923601,5.4372206,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800924005,4.9493006,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800924211,4.9493006,3279.7,3279.6,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1737800924712,4.9493006,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800924912,4.9493006,3279.7,3279.6,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1737800925303,4.9493006,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800925610,5.4372206,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800925809,5.4372206,3279.7,3279.6,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1737800925810,4.9493006,3279.7,3279.6,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1737800926008,4.9493006,3279.7,3279.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737800926915,4.9493006,3279.7,3279.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737800926916,0.48797,3279.4,3279.2,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1737800927111,4.9493006,3279.7,3279.2,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1737800927406,0.48798,3279.4,3279.2,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1737800927607,4.9493006,3279.7,3279.2,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1737800927608,0.48798,3279.3,3279.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737800927807,4.44012006,3279.3,3279.2,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737800928203,0.48798,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800928811,3.34933803,3279.5,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737800929009,3.34933803,3279.5,3278.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737800929206,3.34933803,3279.5,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737800929207,0.488,3279.2,3278.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737800929709,3.92505089,3279.1,3279.0,5.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737800931317,3.92505089,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800931514,4.41306089,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800931917,0.48801,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800932219,4.42807543,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800933417,4.47647056,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800933813,4.85522915,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800934716,4.85522912,3279.1,3279.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737800935718,4.85522912,3279.1,3279.0,4.9954276]
["bitfinex-derivatives","ETHF0:USTF0",1737800935719,4.47647053,3279.1,3279.0,4.9954276]
["bitfinex-derivatives","ETHF0:USTF0",1737800935917,4.86405803,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800937223,4.85493461,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800938113,5.81693352,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800938314,5.76854359,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800938616,5.39007543,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800945428,4.42807543,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800945726,5.39007543,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800952530,4.90206543,3279.1,3279.0,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737800953144,4.90206543,3279.1,3279.0,4.9918276]
["bitfinex-derivatives","ETHF0:USTF0",1737800954153,3.94006543,3279.1,3279.0,4.9918276]
["bitfinex-derivatives","ETHF0:USTF0",1737800954455,3.14556543,3279.1,3279.0,5.4798476]
["bitfinex-derivatives","ETHF0:USTF0",1737800957555,3.14556543,3279.1,3279.0,4.9918276]
["bitfinex-derivatives","ETHF0:USTF0",1737800957755,3.63357543,3279.1,3279.0,4.9918276]
["bitfinex-derivatives","ETHF0:USTF0",1737800958858,2.35096543,3279.1,3279.0,5.4798476]
["bitfinex-derivatives","ETHF0:USTF0",1737800959057,2.83897543,3279.1,3279.0,5.4798476]
["bitfinex-derivatives","ETHF0:USTF0",1737800960750,2.35096543,3279.1,3279.0,5.4798476]
["bitfinex-derivatives","ETHF0:USTF0",1737800961152,0.4879,3279.9,3279.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737800961451,0.0045724,3280.0,3279.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1737800961651,0.48789,3279.9,3279.8,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1737800961852,0.48789,3279.9,3279.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737800962053,0.38317323,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800962554,0.0045724,3280.0,3279.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737800962852,0.0045724,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800964356,0.0045724,3280.0,3279.9,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1737800964754,0.0045724,3280.0,3279.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800964956,4.50558218,3280.0,3279.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800966357,4.50558218,3280.0,3279.9,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1737800966656,4.01771218,3280.0,3279.9,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1737800966858,4.50558218,3280.0,3279.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737800967157,4.01771218,3280.0,3279.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737800967358,0.48789,3279.9,3279.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737800967853,4.01771218,3280.0,3279.6,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800968156,0.48792,3279.7,3279.6,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800968656,4.44174888,3279.7,3279.6,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800969452,3.95382888,3279.7,3279.6,4.98681367]
["bitfinex-derivatives","ETHF0:USTF0",1737800969756,3.95382888,3279.7,3279.6,5.47474367]
["bitfinex-derivatives","ETHF0:USTF0",1737800970860,4.03009562,3279.8,3279.7,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1737800971654,0.0045724,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800975550,0.4937724,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800976555,0.0045724,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737800977453,0.0045724,3280.0,3279.9,3.77630367]
["bitfinex-derivatives","ETHF0:USTF0",1737800978159,0.48776,3280.8,3280.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1737800978663,0.48777,3280.8,3280.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737800978963,0.48777,3280.7,3280.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1737800980964,0.48778,3280.6,3280.5,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1737800981264,0.4822,3280.9,3280.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737800981558,0.4878,3280.5,3280.4,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737800981967,1.4719,3280.5,3280.4,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737800982259,5.42292536,3280.5,3280.4,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737800990663,5.80150237,3280.5,3280.4,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737800991066,9.00930237,3280.5,3280.4,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737800998269,9.3768849,3280.5,3280.4,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737800998770,0.48788,3280.0,3279.7,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1737800998969,0.4836,3279.9,3279.7,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1737800999276,0.4879,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737800999467,1.5115,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801000069,5.42923485,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801000674,5.80793451,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801001376,5.42923485,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801004171,3.91773485,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801004378,3.91773485,3279.8,3279.7,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1737801005179,3.91773485,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801005377,4.40563485,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801006075,3.91773485,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801006675,3.91773485,3279.8,3279.7,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1737801007266,0.962,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801007475,4.65758,3280.7,3280.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1737801007672,0.48778,3280.6,3280.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737801007979,0.48778,3280.6,3279.9,4.1376517]
["bitfinex-derivatives","ETHF0:USTF0",1737801007980,0.48778,3280.6,3280.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1737801008572,3.2078,3280.7,3280.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737801008879,3.2078,3280.7,3280.6,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1737801009080,3.2078,3280.7,3280.6,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1737801009973,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801011478,0.0045724,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801011670,3.90429102,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801011873,4.39201102,3281.1,3280.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737801012984,4.39201102,3281.1,3281.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737801013279,3.90429102,3281.1,3281.0,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1737801014180,0.0045724,3281.1,3281.0,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1737801015679,3.97845299,3281.1,3280.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801015875,0.48774,3280.9,3280.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801016574,4.46162059,3280.9,3280.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801017175,3.97388059,3280.9,3280.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801017375,3.97388059,3280.9,3280.8,2.77886367]
["bitfinex-derivatives","ETHF0:USTF0",1737801017577,4.4312239,3281.0,3280.8,2.77886367]
["bitfinex-derivatives","ETHF0:USTF0",1737801017775,3.9434939,3281.0,3280.8,2.29111367]
["bitfinex-derivatives","ETHF0:USTF0",1737801017975,3.9434939,3281.0,3280.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737801018778,0.0045724,3281.1,3280.8,4.6497517]
["bitfinex-derivatives","ETHF0:USTF0",1737801019078,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801020576,0.48773,3281.0,3280.8,2.77885367]
["bitfinex-derivatives","ETHF0:USTF0",1737801020879,0.4794,3281.0,3280.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737801021079,3.98285173,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801022181,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801022781,3.2078,3281.7,3281.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737801022977,3.69542,3281.7,3281.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737801023182,7.59901113,3281.7,3281.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737801023578,7.11139113,3281.7,3281.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737801023879,7.11139113,3281.7,3281.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737801023880,0.48763,3281.6,3281.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737801024083,7.11139113,3281.7,3281.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737801024285,0.48765,3281.5,3281.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737801024482,0.48766,3281.4,3281.3,0.4922524]
["bitfinex-derivatives","ETHF0:USTF0",1737801028287,4.2353,3281.7,3281.3,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801028483,0.48764,3281.6,3281.5,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1737801028784,3.89781651,3281.6,3281.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1737801029683,0.488,3281.8,3281.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1737801030484,0.0045724,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801031188,0.4921624,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801031385,0.0045724,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801031789,0.4921624,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801031984,0.0045724,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801032184,0.4921624,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801032391,0.0045724,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801033286,0.0045724,3281.9,3281.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737801036085,0.0045724,3281.9,3281.8,2.79171367]
["bitfinex-derivatives","ETHF0:USTF0",1737801036597,0.4921624,3281.9,3281.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801036989,0.4921624,3281.9,3281.8,2.26661367]
["bitfinex-derivatives","ETHF0:USTF0",1737801037296,4.41016859,3281.9,3281.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801040490,4.78847157,3281.9,3281.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801041887,0.48762,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801042087,1.48962,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801042694,1.002,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801042895,0.48762,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801043098,1.002,3281.8,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801043288,1.48961,3281.8,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801043997,0.48762,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801044295,4.4936983,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801044492,4.0060783,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801044696,4.4936983,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801044992,4.4936983,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801045197,5.0068983,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801047596,5.38552063,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801048197,5.0068983,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801048700,5.0068983,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801048893,5.0068983,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801049096,0.0045724,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801049601,0.0045724,3281.9,3281.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737801053895,0.0045724,3281.9,3281.8,2.76151367]
["bitfinex-derivatives","ETHF0:USTF0",1737801056499,0.0045724,3281.9,3281.8,2.26661367]
["bitfinex-derivatives","ETHF0:USTF0",1737801056705,0.4921624,3281.9,3281.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801057007,4.47879537,3281.9,3281.8,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801058603,0.48762,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801059210,4.99611346,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801063804,4.99611346,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801064004,4.99611346,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801068813,0.0045724,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801069007,0.0045724,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801073722,0.0045724,3281.9,3281.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737801073723,0.48762,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801073921,0.48762,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801074128,0.48762,3281.7,3281.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1737801074518,0.48762,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801074817,4.37495306,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801075228,0.48766,3281.5,3281.3,2.5110724]
["bitfinex-derivatives","ETHF0:USTF0",1737801075526,0.48766,3281.4,3281.3,2.5110724]
["bitfinex-derivatives","ETHF0:USTF0",1737801075731,0.97896,3281.4,3281.3,2.5110724]
["bitfinex-derivatives","ETHF0:USTF0",1737801076116,0.4913,3281.4,3281.3,2.9987524]
["bitfinex-derivatives","ETHF0:USTF0",1737801076323,4.44706123,3281.4,3281.3,2.9987524]
["bitfinex-derivatives","ETHF0:USTF0",1737801076823,0.4913,3281.4,3281.3,2.9987524]
["bitfinex-derivatives","ETHF0:USTF0",1737801077922,4.3987461,3281.4,3281.3,2.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801078223,4.8864061,3281.4,3281.3,2.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801078829,5.26488191,3281.4,3281.3,2.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801079027,8.47268191,3281.4,3281.3,2.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801079428,8.0942061,3281.4,3281.3,2.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801080128,0.48774,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801080524,8.8257161,3281.4,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801080833,4.01704248,3280.9,3280.8,4.9666776]
["bitfinex-derivatives","ETHF0:USTF0",1737801081337,3.6991,3281.4,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801081538,4.01704248,3281.3,3281.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737801081938,0.97897,3281.4,3281.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737801082237,0.4913,3281.4,3280.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737801082440,4.02692157,3281.2,3280.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737801082737,0.961,3281.6,3280.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737801082926,1.44864,3281.6,3281.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737801083233,0.4947,3281.5,3281.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737801083633,0.4947,3281.5,3281.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801083634,4.39951698,3281.5,3281.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801083934,4.88717698,3281.5,3281.2,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1737801084435,4.88717698,3281.5,3281.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1737801085038,4.39951698,3281.5,3281.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737801085227,0.48769,3281.3,3281.0,2.26672367]
["bitfinex-derivatives","ETHF0:USTF0",1737801085430,0.5055,3281.2,3281.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801085731,1.00981,3281.1,3281.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801086938,1.38810768,3281.1,3281.0,1.77901367]
["bitfinex-derivatives","ETHF0:USTF0",1737801088338,0.48774,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801088642,3.69554,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801088832,7.65060287,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801089138,8.02890055,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801091335,8.07728059,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801091536,8.02890055,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801091739,10.38753858,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801092846,10.0576232,3280.9,3280.8,4.4789276]
["bitfinex-derivatives","ETHF0:USTF0",1737801093540,15.0576232,3280.9,3280.8,3.33426217]
["bitfinex-derivatives","ETHF0:USTF0",1737801093745,15.05762233,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801094742,10.05762233,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801095337,10.0092409,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801095542,10.05762041,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801096241,11.01862001,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801096750,16.01862001,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801097144,11.01862001,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801097341,11.01862045,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801098343,10.05762045,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801098547,11.01962045,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801099046,11.01962892,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801100853,11.01962823,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801101245,11.39721053,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801101442,11.3488232,3280.9,3280.8,2.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1737801101650,11.39721041,3280.9,3280.8,2.32287867]
["bitfinex-derivatives","ETHF0:USTF0",1737801102043,11.7599668,3280.9,3280.8,1.05330867]
["bitfinex-derivatives","ETHF0:USTF0",1737801102250,0.48786,3280.1,3280.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737801103154,4.479475,3280.1,3280.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737801106456,0.4879,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801106657,4.6577,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801107160,9.65924576,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801107357,10.03727016,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801108063,9.65924576,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801116569,10.08574879,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801116971,9.70763824,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801118665,8.74563654,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801118868,7.18324576,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801119063,7.83874576,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801121569,6.38884576,3279.8,3279.7,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801121881,3.97544576,3279.8,3279.7,0.4924924]
["bitfinex-derivatives","ETHF0:USTF0",1737801122073,3.18104576,3279.8,3279.7,0.4924924]
["bitfinex-derivatives","ETHF0:USTF0",1737801122277,0.962,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737801124981,0.0045724,3280.1,3280.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737801128686,0.0045724,3280.1,3279.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737801128883,0.48787,3280.0,3279.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1737801129083,0.48788,3280.0,3279.8,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1737801129385,0.48788,3280.0,3279.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737801130289,0.4924424,3280.1,3280.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737801130781,0.0045724,3280.1,3280.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737801131389,0.0045724,3280.1,3280.0,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1737801131585,2.35863803,3281.4,3280.0,8.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737801131889,0.48775,3280.9,3280.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737801132292,0.48775,3280.9,3280.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737801132491,0.48775,3280.9,3280.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737801133487,0.48775,3280.9,3280.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737801133794,0.48775,3280.9,3280.6,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1737801133995,3.88679256,3280.7,3280.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737801134187,0.48777,3280.7,3280.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737801135797,3.97885094,3280.7,3280.6,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1737801135998,3.97885094,3280.7,3280.6,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1737801139401,3.97885094,3280.7,3280.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737801139896,3.97885094,3280.7,3280.6,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1737801143407,4.46662094,3280.7,3280.6,1.94798]
["bitfinex-derivatives","ETHF0:USTF0",1737801145498,4.46662094,3280.7,3280.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737801145704,0.48778,3280.6,3280.5,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1737801145907,1.51438,3280.6,3280.5,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1737801146105,1.51438,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801146606,5.44462336,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801148608,0.48784,3280.3,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801149310,3.89416093,3280.2,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801150109,4.38200093,3280.2,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801154313,3.89416093,3280.2,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801155104,4.38200093,3280.2,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801156722,3.89416093,3280.2,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801158116,4.38200093,3280.2,3280.1,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1737801160019,4.38200093,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801163209,4.38200093,3280.2,3279.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737801163210,3.89416093,3280.2,3279.9,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1737801163421,2.03766,3280.1,3279.9,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1737801163812,2.03766,3280.1,3279.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737801164020,3.99803,3280.0,3279.9,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1737801165920,0.961,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801166221,1.0057,3280.5,3280.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1737801167828,1.44876,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801168031,0.48776,3280.8,3280.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1737801168219,3.93011688,3280.7,3280.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1737801171023,2.4514,3281.0,3280.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737801171322,1.49343,3281.0,3280.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737801171515,1.49343,3281.0,3280.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1737801171719,1.0057,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801171926,1.49343,3281.0,3280.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737801172126,0.9655724,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801172328,0.9655724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801172926,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801173925,0.0045724,3281.1,3280.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737801174726,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801176125,0.0045724,3281.1,3280.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737801176527,0.4922824,3281.1,3280.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737801176733,0.0045724,3281.1,3280.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737801177826,0.4922824,3281.1,3280.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737801179630,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801180231,0.0045724,3281.1,3281.0,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1737801183439,0.0045724,3281.1,3281.0,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1737801183642,0.4922824,3281.1,3281.0,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1737801184139,0.4922824,3281.1,3281.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737801184339,0.4922824,3281.1,3280.7,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1737801184340,0.48775,3280.8,3280.7,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1737801186237,0.48775,3280.9,3280.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737801187339,4.48474991,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801187539,4.97246991,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801187942,0.4922924,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801188145,0.0045724,3281.1,3281.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1737801188334,0.0045724,3281.1,3281.0,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1737801189635,1.4536,3281.7,3281.0,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1737801189636,0.961,3281.7,3281.0,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1737801189836,0.961,3281.7,3281.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737801190038,0.9806,3281.9,3281.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737801190235,0.493,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801190637,0.98059,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801190843,0.493,3281.9,3281.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737801192347,1.4733224,3282.2,3282.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1737801192535,1.4733224,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801193636,0.5222,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801193845,0.5222,3282.6,3282.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737801196948,0.0045724,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801197248,0.4920124,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801197742,0.0045724,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801199351,0.4920124,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801200537,0.0045724,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801200748,0.4920124,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801200947,0.4920124,3282.9,3282.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801201153,0.48746,3282.8,3282.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737801201346,0.48746,3282.8,3282.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737801201747,0.4920224,3282.9,3282.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737801202552,0.4920224,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801204451,0.48746,3282.8,3282.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737801204651,0.0045724,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801204851,0.48748,3282.7,3282.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1737801206245,0.48749,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801206544,0.5243,3282.6,3282.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737801206751,0.5243,3282.6,3282.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737801206752,0.48752,3282.4,3282.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737801207142,1.019,3282.5,3282.1,5.56643803]
["bitfinex-derivatives","ETHF0:USTF0",1737801207343,4.42570887,3282.6,3282.4,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737801207647,4.42570887,3282.6,3282.5,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737801208548,3.90140887,3282.6,3282.5,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737801214760,0.4879724,3282.9,3282.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1737801214958,0.4879724,3282.9,3282.8,2.84609803]
["bitfinex-derivatives","ETHF0:USTF0",1737801215853,0.0045724,3282.9,3282.8,2.84609803]
["bitfinex-derivatives","ETHF0:USTF0",1737801216063,0.5095,3283.3,3283.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737801216264,0.5095,3283.3,3283.2,2.84603803]
["bitfinex-derivatives","ETHF0:USTF0",1737801217962,0.48736,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801218261,0.99306,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801218763,0.48738,3283.3,3283.2,2.84602803]
["bitfinex-derivatives","ETHF0:USTF0",1737801218957,0.48738,3283.3,3283.2,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737801219262,0.5057,3283.5,3283.2,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737801219458,0.5057,3283.5,3283.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737801219459,0.48737,3283.4,3283.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737801219956,0.99306,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801220456,0.99306,3283.5,3283.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801222866,0.99306,3283.5,3283.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737801223166,0.99306,3283.5,3283.3,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1737801225565,0.5057,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801225766,0.5057,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801226567,0.5057,3283.5,3283.4,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1737801230372,0.5057,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801230373,0.48737,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801230875,0.48737,3283.4,3283.3,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1737801231671,0.5057,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801232373,0.99305,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801232965,0.00302325,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801233166,0.00302325,3283.6,3283.5,2.84598803]
["bitfinex-derivatives","ETHF0:USTF0",1737801236673,0.48727,3284.1,3284.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737801236873,4.42583,3284.5,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737801236874,0.5206,3284.2,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737801238076,1.00785,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801238279,0.5206,3284.2,3284.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737801238485,0.48726,3284.1,3284.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737801238778,0.48726,3284.1,3283.9,2.84592803]
["bitfinex-derivatives","ETHF0:USTF0",1737801238985,0.48726,3284.1,3284.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1737801240681,0.5206,3284.2,3284.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1737801240883,0.5206,3284.2,3284.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737801241179,0.48726,3284.1,3284.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737801241581,0.5206,3284.2,3283.9,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737801241774,0.48728,3284.0,3283.9,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737801242177,4.41048206,3284.2,3283.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737801242484,1.45519,3283.9,3283.8,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1737801242681,1.45519,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801244485,1.82599819,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801244680,1.82599819,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801245286,1.45519,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801245991,5.49881059,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801246481,5.45025939,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801247281,5.49881441,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801248682,5.49881487,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801249275,5.87105638,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801250184,5.8225009,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801250386,5.87105316,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801250973,5.8225009,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801251177,5.87105277,3283.9,3283.8,1.8134146]
["bitfinex-derivatives","ETHF0:USTF0",1737801251783,5.38376277,3283.9,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801251983,0.48735,3283.6,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801252184,0.5061,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801253177,0.99345,3283.5,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801253382,0.5061,3283.5,3283.3,2.35863803]
["bitfinex-derivatives","ETHF0:USTF0",1737801253589,0.5278,3283.4,3283.3,2.84600803]
["bitfinex-derivatives","ETHF0:USTF0",1737801253789,0.5278,3283.4,3283.3,1.60120469]
["bitfinex-derivatives","ETHF0:USTF0",1737801258589,0.48734,3283.6,3283.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737801258793,1.0291,3283.8,3283.5,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801258988,1.0291,3283.8,3283.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737801258989,0.48733,3283.7,3283.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737801259291,4.49797358,3283.7,3283.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737801263389,4.01064358,3283.7,3283.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1737801264701,4.01064358,3283.7,3283.6,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1737801265296,4.38302396,3283.7,3283.6,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1737801266289,0.37238038,3283.7,3283.6,4.19353]
["bitfinex-derivatives","ETHF0:USTF0",1737801266591,0.37238038,3284.1,3284.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1737801266795,0.37238038,3284.1,3284.0,1.60111469]
["bitfinex-derivatives","ETHF0:USTF0",1737801267497,0.5143,3284.3,3284.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737801267698,0.88668038,3284.3,3284.2,1.60108469]
["bitfinex-derivatives","ETHF0:USTF0",1737801268795,0.37238038,3284.3,3284.2,1.60108469]
["bitfinex-derivatives","ETHF0:USTF0",1737801269001,0.37238038,3284.5,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801269202,0.5143,3284.5,3284.4,1.60105469]
["bitfinex-derivatives","ETHF0:USTF0",1737801269395,0.88668038,3284.5,3284.4,1.60105469]
["bitfinex-derivatives","ETHF0:USTF0",1737801272401,0.5143,3284.5,3284.4,1.60105469]
["bitfinex-derivatives","ETHF0:USTF0",1737801275099,0.48718,3284.7,3284.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737801275295,0.48718,3284.7,3284.6,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801275500,0.48721,3284.5,3284.4,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801275702,0.48723,3284.3,3284.2,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801276711,4.39066872,3284.3,3284.2,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801278107,4.75831527,3284.3,3284.2,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801279102,0.36764655,3284.3,3284.2,1.60108469]
["bitfinex-derivatives","ETHF0:USTF0",1737801280011,0.48722,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801281412,0.48722,3284.4,3284.2,1.60107469]
["bitfinex-derivatives","ETHF0:USTF0",1737801281605,0.48723,3284.3,3284.2,1.60107469]
["bitfinex-derivatives","ETHF0:USTF0",1737801282512,0.85485656,3284.4,3284.2,1.60107469]
["bitfinex-derivatives","ETHF0:USTF0",1737801282819,4.84956777,3284.4,3284.2,1.60107469]
["bitfinex-derivatives","ETHF0:USTF0",1737801283121,4.84956777,3284.4,3284.2,1.11383469]
["bitfinex-derivatives","ETHF0:USTF0",1737801283416,4.36233777,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801283713,3.99471121,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801284615,4.48194121,3284.4,3284.2,1.60107469]
["bitfinex-derivatives","ETHF0:USTF0",1737801284911,4.48194121,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801285308,4.84968958,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801285710,4.36245958,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801287016,3.99471121,3284.4,3284.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737801288714,0.5026,3284.5,3284.2,1.61803469]
["bitfinex-derivatives","ETHF0:USTF0",1737801288909,0.5074,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737801289310,0.5074,3284.6,3284.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737801290625,0.506,3284.7,3284.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737801290819,0.96685,3284.9,3284.6,1.60123469]
["bitfinex-derivatives","ETHF0:USTF0",1737801291013,0.9641,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737801291620,0.4844,3284.9,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737801291818,0.4844,3284.9,3284.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737801292115,0.97155,3284.9,3284.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737801292320,3.69496,3284.8,3284.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737801292513,3.2078,3284.8,3284.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737801293017,0.48716,3284.8,3284.7,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1737801294018,1.45125,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801294220,1.45125,3284.9,3284.8,1.60099469]
["bitfinex-derivatives","ETHF0:USTF0",1737801294618,0.9641,3284.9,3284.8,1.60099469]
["bitfinex-derivatives","ETHF0:USTF0",1737801295220,0.4844,3284.9,3284.8,1.60099469]
["bitfinex-derivatives","ETHF0:USTF0",1737801296513,0.85261066,3284.9,3284.8,1.60099469]
["bitfinex-derivatives","ETHF0:USTF0",1737801296719,0.36821066,3284.9,3284.8,1.60099469]
["bitfinex-derivatives","ETHF0:USTF0",1737801297119,0.36821066,3284.9,3284.8,42.40099469]
["bitfinex-derivatives","ETHF0:USTF0",1737801297320,0.85532066,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801297520,0.85532066,3285.2,3285.1,1.60094469]
["bitfinex-derivatives","ETHF0:USTF0",1737801297722,0.36821066,3285.2,3285.1,1.60094469]
["bitfinex-derivatives","ETHF0:USTF0",1737801299422,0.85531066,3285.2,3285.1,1.60094469]
["bitfinex-derivatives","ETHF0:USTF0",1737801299612,0.85531066,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801300019,0.90388818,3285.2,3285.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737801300219,0.85531066,3285.2,3285.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737801300624,0.36821066,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801301329,0.85532066,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801302527,0.36821066,3285.2,3285.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737801302736,0.48712,3285.1,3284.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1737801303429,3.90724604,3285.2,3284.8,2.35079911]
["bitfinex-derivatives","ETHF0:USTF0",1737801303730,3.90724604,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801303933,4.39434604,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801304127,3.90724604,3285.2,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801304430,1.45979,3285.3,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801305326,24.957,3301.8,3285.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737801305327,4.1668,3285.9,3285.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737801305635,1.47753,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737801305827,0.48704,3285.6,3285.5,2.35079911]
["bitfinex-derivatives","ETHF0:USTF0",1737801308220,1.47754,3285.7,3285.5,2.83784911]
["bitfinex-derivatives","ETHF0:USTF0",1737801308421,0.4788,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737801308725,3.2078,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737801308930,3.2078,3285.9,3285.8,2.83780911]
["bitfinex-derivatives","ETHF0:USTF0",1737801309226,3.6948,3285.9,3285.8,2.35079911]
["bitfinex-derivatives","ETHF0:USTF0",1737801309422,0.48703,3285.8,3285.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737801309625,0.48701,3285.8,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737801310125,3.2078,3285.9,3285.5,5.55859911]
["bitfinex-derivatives","ETHF0:USTF0",1737801310332,3.2078,3285.9,3285.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1737801310531,3.57545543,3285.9,3285.8,2.83780911]
["bitfinex-derivatives","ETHF0:USTF0",1737801312632,0.36765543,3285.9,3285.8,2.83780911]
["bitfinex-derivatives","ETHF0:USTF0",1737801312824,0.85465543,3285.9,3285.8,2.83780911]
["bitfinex-derivatives","ETHF0:USTF0",1737801313030,0.36765543,3285.9,3285.8,2.83780911]
["bitfinex-derivatives","ETHF0:USTF0",1737801313828,0.85465543,3285.9,3285.8,2.35079911]
["bitfinex-derivatives","ETHF0:USTF0",1737801315727,0.36765543,3285.9,3285.8,2.83780911]
["bitfinex-derivatives","ETHF0:USTF0",1737801317536,0.85465543,3285.9,3285.8,2.35079911]
["bitfinex-derivatives","ETHF0:USTF0",1737801318033,0.487,3285.9,3285.8,2.35079911]
["bitfinex-derivatives","ETHF0:USTF0",1737801318237,0.5084,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801318429,0.48704,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801318634,0.48704,3285.6,3285.5,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1737801319134,0.48704,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801319333,0.48704,3285.6,3285.5,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1737801319535,0.48704,3285.6,3285.5,5.55859911]
["bitfinex-derivatives","ETHF0:USTF0",1737801327647,0.48704,3285.6,3285.5,4.32023789]
["bitfinex-derivatives","ETHF0:USTF0",1737801333941,1.00294,3285.6,3285.5,4.32023789]
["bitfinex-derivatives","ETHF0:USTF0",1737801334751,1.37116971,3285.6,3285.5,4.32023789]
["bitfinex-derivatives","ETHF0:USTF0",1737801335846,1.37116971,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801336043,0.48713,3285.0,3284.9,4.32481029]
["bitfinex-derivatives","ETHF0:USTF0",1737801336853,0.85881359,3285.0,3284.9,4.32481029]
["bitfinex-derivatives","ETHF0:USTF0",1737801337153,1.7101433,3285.0,3284.9,4.32481029]
["bitfinex-derivatives","ETHF0:USTF0",1737801337445,1.33845971,3285.0,3284.9,4.32481029]
["bitfinex-derivatives","ETHF0:USTF0",1737801337644,1.33845971,3285.0,3284.9,3.2123724]
["bitfinex-derivatives","ETHF0:USTF0",1737801338748,1.33845971,3285.0,3284.9,5.56347558]
["bitfinex-derivatives","ETHF0:USTF0",1737801339953,0.97023,3285.0,3284.9,5.56347558]
["bitfinex-derivatives","ETHF0:USTF0",1737801341355,4.89675144,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801341555,5.85575144,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801341759,5.90433728,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801343548,5.90434265,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801345356,5.9043521,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801346758,6.4036521,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801347853,6.40614177,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801348059,5.44714177,3285.0,3284.9,2.35567558]
["bitfinex-derivatives","ETHF0:USTF0",1737801348361,0.00248967,3285.0,3284.9,2.84281558]
["bitfinex-derivatives","ETHF0:USTF0",1737801348751,0.48961967,3285.0,3284.9,2.35567558]
["bitfinex-derivatives","ETHF0:USTF0",1737801349152,0.48961967,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801349361,1.00771967,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801349556,4.99141558,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801349756,5.04001663,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801354968,5.04001696,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801355662,5.40785073,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801356760,5.35924935,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801356963,5.40784913,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801358473,5.40789262,3285.0,3284.9,0.0045724]
["bitfinex-derivatives","ETHF0:USTF0",1737801359272,0.48719,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801361073,0.85502377,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801361976,0.85502377,3284.6,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737801361977,0.36783377,3284.6,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737801362173,0.00454828,3284.9,3284.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737801362373,0.48718,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737801363176,0.37311829,3284.9,3284.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737801363379,0.48719,3284.7,3284.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737801364280,0.48719,3284.7,3284.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737801364579,0.48719,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737801365266,0.48719,3284.7,3284.6,0.84793295]
["bitfinex-derivatives","ETHF0:USTF0",1737801365575,0.48719,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737801365787,0.48719,3284.7,3284.6,0.84793393]
["bitfinex-derivatives","ETHF0:USTF0",1737801366385,0.48719,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737801366785,0.48719,3284.7,3284.6,0.36076344]
["bitfinex-derivatives","ETHF0:USTF0",1737801367379,0.48719,3284.7,3284.6,0.84793964]
["bitfinex-derivatives","ETHF0:USTF0",1737801368189,0.48719,3284.7,3284.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737801368482,0.48719,3284.7,3284.6,0.84795897]
["bitfinex-derivatives","ETHF0:USTF0",1737801368983,0.86081411,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801369388,0.49169828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801371990,0.00454828,3284.9,3284.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801372286,0.48717,3284.8,3284.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1737801374088,0.48719,3284.6,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737801374483,0.85630583,3284.6,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737801376694,0.36911583,3284.6,3284.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737801377291,0.36911583,3284.6,3284.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737801378393,0.00454828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801378582,0.00454828,3284.9,3284.8,3.19908842]
["bitfinex-derivatives","ETHF0:USTF0",1737801379188,0.00454828,3284.9,3284.8,0.84798524]
["bitfinex-derivatives","ETHF0:USTF0",1737801379699,0.00454828,3284.9,3284.8,0.84783167]
["bitfinex-derivatives","ETHF0:USTF0",1737801381293,0.49169828,3284.9,3284.8,0.84783167]
["bitfinex-derivatives","ETHF0:USTF0",1737801381491,0.49169828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801382496,0.00454828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801384489,0.00454828,3284.9,3284.8,0.84784008]
["bitfinex-derivatives","ETHF0:USTF0",1737801385202,0.00454828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801386598,0.00454828,3284.9,3284.8,2.83826318]
["bitfinex-derivatives","ETHF0:USTF0",1737801391892,0.49169828,3284.9,3284.8,2.83826318]
["bitfinex-derivatives","ETHF0:USTF0",1737801392097,0.00454828,3284.9,3284.8,2.83826318]
["bitfinex-derivatives","ETHF0:USTF0",1737801392504,0.48716,3284.8,3284.5,5.55890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801392707,0.48716,3284.8,3284.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801393400,0.85607353,3284.8,3284.7,0.84804439]
["bitfinex-derivatives","ETHF0:USTF0",1737801393605,0.50444828,3284.9,3284.7,0.36088439]
["bitfinex-derivatives","ETHF0:USTF0",1737801393903,0.99159828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801394603,0.99159828,3284.9,3284.8,0.84805086]
["bitfinex-derivatives","ETHF0:USTF0",1737801395497,0.99159828,3284.9,3284.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737801396896,0.00454828,3284.9,3284.8,3.1991654]
["bitfinex-derivatives","ETHF0:USTF0",1737801397100,0.9924,3285.8,3284.8,2.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1737801397307,0.9924,3285.8,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737801397505,1.04102873,3285.8,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737801397710,1.40984954,3285.8,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737801398007,0.48704,3285.7,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737801398301,0.48704,3285.6,3285.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737801398500,0.48706,3285.5,3285.4,41.28706]
["bitfinex-derivatives","ETHF0:USTF0",1737801398700,0.48706,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801398896,0.48707,3285.4,3285.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737801400208,4.50683579,3285.4,3285.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737801400410,4.50683579,3285.4,3285.3,3.47109]
["bitfinex-derivatives","ETHF0:USTF0",1737801400908,4.87552693,3285.4,3285.3,3.47109]
["bitfinex-derivatives","ETHF0:USTF0",1737801401103,4.87552693,3285.4,3285.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737801401505,4.87552693,3285.4,3284.8,6.03560318]
["bitfinex-derivatives","ETHF0:USTF0",1737801401704,0.88149114,3285.3,3285.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1737801402397,0.88149114,3285.3,3285.2,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1737801402398,0.36869114,3285.3,3285.2,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1737801402705,0.5128,3285.6,3285.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1737801402912,0.5128,3285.6,3285.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737801403113,1.36853114,3285.6,3285.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737801403312,0.88149114,3285.6,3285.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737801404313,0.5128,3285.6,3285.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737801406110,0.5128,3285.6,3285.4,2.83680318]
["bitfinex-derivatives","ETHF0:USTF0",1737801406111,0.4806,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737801407318,0.84890417,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737801407518,0.36830417,3285.7,3285.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1737801407718,0.04861076,3285.9,3285.4,2.83680318]
["bitfinex-derivatives","ETHF0:USTF0",1737801407719,0.5165,3285.8,3285.4,2.83680318]
["bitfinex-derivatives","ETHF0:USTF0",1737801407922,0.5165,3285.8,3285.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737801408312,0.36830417,3285.9,3285.7,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801408509,0.24325324,3286.4,3286.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737801408709,0.5165,3286.5,3286.3,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801408911,0.5165,3286.5,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737801409320,0.9949,3286.6,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737801409321,0.24204944,3286.6,3286.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1737801409516,0.478,3286.7,3286.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737801409713,0.478,3286.7,3286.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1737801409916,4.36248409,3286.7,3286.6,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801410221,0.478,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801410520,0.9598,3286.7,3286.6,41.28689]
["bitfinex-derivatives","ETHF0:USTF0",1737801410926,0.478,3286.7,3286.6,41.28689]
["bitfinex-derivatives","ETHF0:USTF0",1737801411621,0.478,3286.7,3286.6,43.63799318]
["bitfinex-derivatives","ETHF0:USTF0",1737801413216,13.0627266,3288.1,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737801413217,16.7572066,3288.1,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737801413527,16.7572066,3288.1,3287.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737801413528,1.0196,3287.9,3287.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737801414717,0.4928,3287.9,3287.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1737801415417,0.4909,3288.0,3287.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737801415720,0.4909,3288.0,3287.7,2.35566835]
["bitfinex-derivatives","ETHF0:USTF0",1737801415721,13.0627266,3288.1,3288.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1737801415923,13.0627266,3288.1,3288.0,2.83779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801416220,13.0627266,3288.1,3288.0,43.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801416920,7.54336993,3288.1,3288.0,43.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801417120,6.89208993,3288.1,3288.0,43.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801417314,4.71922993,3288.1,3288.0,48.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801417516,2.96368993,3288.1,3288.0,48.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801417822,1.37606993,3288.1,3288.0,48.63779318]
["bitfinex-derivatives","ETHF0:USTF0",1737801418124,0.513,3289.6,3288.0,50.82684257]
["bitfinex-derivatives","ETHF0:USTF0",1737801418321,0.513,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737801419526,1.0189,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737801419822,0.5059,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737801420226,0.5059,3289.6,3289.3,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801420614,0.5059,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737801423224,5.55890318,3290.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801423428,1.06097884,3290.8,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737801423627,0.4863,3290.7,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737801423827,1.0128,3290.8,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737801424031,3.86583863,3290.5,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737801424231,3.86583863,3290.5,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737801424429,0.4985,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737801425630,0.4985,3290.4,3290.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737801426026,0.4985,3290.4,3290.3,2.83745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801426531,0.4996,3290.8,3290.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737801426732,0.5225,3290.8,3290.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737801426932,0.5225,3290.8,3290.6,2.83740318]
["bitfinex-derivatives","ETHF0:USTF0",1737801427229,0.501,3291.3,3290.6,2.83740318]
["bitfinex-derivatives","ETHF0:USTF0",1737801427230,3.2078,3292.0,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737801427423,0.48614,3291.7,3291.5,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801427624,0.5225,3291.8,3291.5,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801428324,0.48616,3291.6,3291.2,2.83731318]
["bitfinex-derivatives","ETHF0:USTF0",1737801428526,4.53489755,3291.8,3291.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801428732,0.48618,3291.5,3291.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737801429126,4.48468198,3291.7,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801429328,3.97478198,3291.4,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801429522,3.97478198,3291.4,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737801429727,0.4862,3291.3,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737801430123,0.4862,3291.3,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801430329,0.48623,3291.1,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801430525,0.4946,3291.0,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801430835,0.4946,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801430836,0.98084,3291.0,3290.7,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1737801431024,0.4946,3291.0,3290.3,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801431230,0.48628,3290.8,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737801431636,0.48629,3290.7,3290.3,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801432433,1.0202,3290.9,3290.6,2.83739318]
["bitfinex-derivatives","ETHF0:USTF0",1737801432434,1.50647,3290.9,3290.6,2.83739318]
["bitfinex-derivatives","ETHF0:USTF0",1737801432827,1.0202,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737801433025,1.50646,3290.9,3290.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737801433226,1.0202,3290.9,3290.6,2.83739318]
["bitfinex-derivatives","ETHF0:USTF0",1737801433423,1.0202,3290.9,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801433637,0.48629,3290.7,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801433829,1.0202,3290.9,3290.6,2.83739318]
["bitfinex-derivatives","ETHF0:USTF0",1737801434028,1.50647,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737801434330,1.50647,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737801434331,0.5011,3290.9,3290.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737801435734,0.4946,3291.0,3290.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737801435930,0.4946,3291.0,3290.9,2.83736318]
["bitfinex-derivatives","ETHF0:USTF0",1737801437031,0.4946,3291.0,3290.9,6.04516318]
["bitfinex-derivatives","ETHF0:USTF0",1737801440833,0.4946,3291.0,3290.9,46.84516318]
["bitfinex-derivatives","ETHF0:USTF0",1737801442636,0.4946,3291.0,3290.9,46.35890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801442838,0.98084,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801443035,0.4863,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801443240,0.4863,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737801443541,0.4863,3290.6,3290.5,44.49412]
["bitfinex-derivatives","ETHF0:USTF0",1737801443936,0.4863,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737801444537,0.4863,3290.6,3290.5,44.49412]
["bitfinex-derivatives","ETHF0:USTF0",1737801444840,0.4863,3290.7,3290.5,44.49412]
["bitfinex-derivatives","ETHF0:USTF0",1737801445040,0.48626,3290.9,3290.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1737801445346,4.36666963,3291.0,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801445539,0.48629,3290.7,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801446741,4.36666963,3291.0,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801447041,0.48628,3290.8,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801447243,4.36666963,3291.0,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801447544,0.48629,3290.7,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801447935,0.48629,3290.7,3290.6,2.83740318]
["bitfinex-derivatives","ETHF0:USTF0",1737801448138,0.48629,3290.7,3290.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801448330,0.4863,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801448537,1.457,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801449332,0.9707,3290.6,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737801449541,0.9707,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801449737,0.48633,3290.5,3290.3,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801449937,0.5103,3290.4,3290.3,2.83745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801450444,0.99663,3290.4,3290.3,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801450646,0.5103,3290.4,3290.3,43.63745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801451845,0.99663,3290.4,3290.3,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801452046,0.99663,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801452346,8.15257284,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801453846,4.94477284,3290.4,3290.3,41.15845175]
["bitfinex-derivatives","ETHF0:USTF0",1737801454047,4.94477284,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801456746,4.94477284,3290.4,3290.3,41.28635]
["bitfinex-derivatives","ETHF0:USTF0",1737801457049,4.94477284,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801457452,0.99663,3290.4,3290.3,41.28635]
["bitfinex-derivatives","ETHF0:USTF0",1737801457646,0.5103,3290.4,3290.3,43.99569205]
["bitfinex-derivatives","ETHF0:USTF0",1737801458044,0.5103,3290.4,3290.3,43.99567409]
["bitfinex-derivatives","ETHF0:USTF0",1737801459450,0.5103,3290.4,3290.3,47.20347409]
["bitfinex-derivatives","ETHF0:USTF0",1737801461246,0.5103,3290.4,3290.3,46.84525318]
["bitfinex-derivatives","ETHF0:USTF0",1737801462355,0.99663,3290.4,3290.3,43.63745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801463548,0.5103,3290.4,3290.3,43.63745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801463749,0.99663,3290.4,3290.3,43.63745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801464351,0.5103,3290.4,3290.3,43.63745318]
["bitfinex-derivatives","ETHF0:USTF0",1737801465156,0.4863,3290.7,3290.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737801465355,0.48631,3290.6,3290.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737801466045,0.48631,3290.6,3290.3,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801466249,0.48632,3290.5,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737801468067,3.88685043,3290.7,3290.3,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801468068,0.48633,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801468264,0.48638,3290.1,3290.0,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801468765,0.48638,3290.1,3290.0,43.63749318]
["bitfinex-derivatives","ETHF0:USTF0",1737801471870,0.4917,3290.2,3290.0,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801472068,0.4917,3290.2,3290.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1737801472964,0.4917,3290.2,3290.1,41.28638]
["bitfinex-derivatives","ETHF0:USTF0",1737801473268,0.48634,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737801473572,0.48633,3290.5,3290.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737801474162,0.48633,3290.5,3290.4,41.28632]
["bitfinex-derivatives","ETHF0:USTF0",1737801475073,0.48638,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737801475576,0.48635,3290.3,3290.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737801477073,0.35984526,3290.5,3290.0,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801477271,0.35984526,3290.5,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737801477272,0.48634,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737801477471,0.48633,3290.4,3290.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1737801477675,0.35984526,3290.5,3290.0,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801477870,0.4833,3290.3,3290.0,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801478072,0.48637,3290.2,3290.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1737801478377,0.48635,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737801479166,0.84619526,3290.3,3290.2,41.28636]
["bitfinex-derivatives","ETHF0:USTF0",1737801479369,0.35984526,3290.3,3290.2,41.28636]
["bitfinex-derivatives","ETHF0:USTF0",1737801480170,0.84618526,3290.4,3290.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737801480570,0.35984526,3290.4,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801480864,0.48635,3290.3,3290.2,41.28635]
["bitfinex-derivatives","ETHF0:USTF0",1737801481469,0.35984526,3290.4,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801481877,0.48635,3290.3,3290.2,41.28635]
["bitfinex-derivatives","ETHF0:USTF0",1737801482882,0.84618526,3290.4,3290.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1737801483187,0.48635,3290.3,3290.2,41.28635]
["bitfinex-derivatives","ETHF0:USTF0",1737801483481,0.48635,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801484176,4.48847526,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801484482,4.00212526,3290.3,3290.0,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801484680,0.48638,3290.1,3290.0,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801485080,0.48638,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801485286,0.48639,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801485480,1.46079,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801486184,5.38239928,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801487385,5.38448476,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801487787,5.74444832,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801488187,5.38448476,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801490185,5.43266944,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801490386,5.84632776,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801490586,5.43266944,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801490776,6.20616229,3290.0,3289.9,0.00456517]
["bitfinex-derivatives","ETHF0:USTF0",1737801490982,0.48646,3289.5,3289.4,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801491178,1.21602,3289.9,3289.1,5.55890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801491179,5.38182,3289.9,3289.1,5.55890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801491491,0.48651,3289.2,3289.1,5.55890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801491993,0.48651,3289.2,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737801493881,0.48651,3289.2,3289.1,46.84542318]
["bitfinex-derivatives","ETHF0:USTF0",1737801494086,0.48651,3289.2,3289.1,46.35890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801495286,0.48651,3289.2,3289.1,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801501190,0.48651,3289.2,3289.1,43.63762318]
["bitfinex-derivatives","ETHF0:USTF0",1737801501783,0.48651,3289.2,3289.1,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801502986,0.48651,3289.2,3289.1,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801504689,0.4865,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801504891,0.48651,3289.2,3289.1,2.83762318]
["bitfinex-derivatives","ETHF0:USTF0",1737801505086,0.48651,3289.2,3289.1,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801505293,0.48651,3289.2,3289.1,2.83762318]
["bitfinex-derivatives","ETHF0:USTF0",1737801506190,3.89299824,3289.3,3289.1,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801506401,3.89299824,3289.3,3289.2,41.28651]
["bitfinex-derivatives","ETHF0:USTF0",1737801506589,1.48128,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737801507288,1.48128,3289.4,3289.3,41.28649]
["bitfinex-derivatives","ETHF0:USTF0",1737801507687,4.88508252,3289.4,3288.8,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801507890,0.48655,3288.9,3288.8,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801508089,0.48655,3288.9,3288.8,43.15566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801510191,0.48655,3288.9,3288.8,43.64223134]
["bitfinex-derivatives","ETHF0:USTF0",1737801510893,0.48655,3288.9,3288.8,43.15566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801512001,0.5029,3289.3,3288.8,43.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1737801512396,0.48655,3289.0,3288.8,43.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1737801512703,0.9948,3289.4,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737801512704,1.9528,3289.4,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737801512895,1.9528,3289.4,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801512896,0.4865,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801513091,0.4865,3289.3,3289.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737801513295,0.4865,3289.3,3289.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737801513495,0.4865,3289.3,3289.2,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1737801515305,0.4865,3289.3,3289.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737801515501,0.9948,3289.4,3289.1,2.83762318]
["bitfinex-derivatives","ETHF0:USTF0",1737801515718,0.48651,3289.2,3289.1,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801517201,0.48651,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801517202,0.48654,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801518207,0.48655,3288.9,3288.8,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801518406,1.49485,3288.9,3288.8,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801518911,5.36197305,3288.9,3288.8,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801520208,5.36197305,3288.9,3288.8,0.36464466]
["bitfinex-derivatives","ETHF0:USTF0",1737801521208,5.36197305,3288.9,3288.8,0.36471411]
["bitfinex-derivatives","ETHF0:USTF0",1737801523217,5.36197305,3288.9,3288.8,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801527717,5.36197305,3288.9,3288.8,0.36468654]
["bitfinex-derivatives","ETHF0:USTF0",1737801527914,5.36197305,3288.9,3288.8,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801529020,5.36197305,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801529225,5.36197305,3288.9,3288.8,0.85123213]
["bitfinex-derivatives","ETHF0:USTF0",1737801529521,5.36197305,3288.9,3288.8,0.36466599]
["bitfinex-derivatives","ETHF0:USTF0",1737801529722,5.36197305,3288.9,3288.8,0.85123599]
["bitfinex-derivatives","ETHF0:USTF0",1737801530322,5.36197305,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801531820,5.36197305,3288.9,3288.8,0.8512196]
["bitfinex-derivatives","ETHF0:USTF0",1737801532426,5.36197305,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801532722,5.36197305,3288.9,3288.8,0.85117485]
["bitfinex-derivatives","ETHF0:USTF0",1737801533022,5.36197305,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801533419,5.36197305,3288.9,3288.8,0.85119315]
["bitfinex-derivatives","ETHF0:USTF0",1737801533621,5.36197305,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801534625,4.87542305,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801535127,4.87542305,3288.9,3288.8,0.85119061]
["bitfinex-derivatives","ETHF0:USTF0",1737801535325,1.0083,3288.9,3288.8,0.85119061]
["bitfinex-derivatives","ETHF0:USTF0",1737801537826,1.0083,3288.9,3288.8,0.85124117]
["bitfinex-derivatives","ETHF0:USTF0",1737801538328,0.957,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801538519,1.44349,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801538722,0.48649,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801538923,4.37320853,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801541328,0.48651,3289.2,3289.1,2.83762318]
["bitfinex-derivatives","ETHF0:USTF0",1737801541628,0.48653,3289.1,3289.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1737801542221,0.48655,3288.9,3288.8,0.49112816]
["bitfinex-derivatives","ETHF0:USTF0",1737801542425,0.48655,3288.9,3288.8,0.36469128]
["bitfinex-derivatives","ETHF0:USTF0",1737801543836,0.48655,3288.9,3288.8,0.36473463]
["bitfinex-derivatives","ETHF0:USTF0",1737801545929,0.48655,3288.9,3288.8,0.36500504]
["bitfinex-derivatives","ETHF0:USTF0",1737801547133,4.41960081,3288.9,3288.8,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801548135,0.48666,3288.2,3287.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801548326,0.48666,3288.2,3288.1,1.25220004]
["bitfinex-derivatives","ETHF0:USTF0",1737801548526,0.48666,3288.2,3288.1,42.05220004]
["bitfinex-derivatives","ETHF0:USTF0",1737801549133,0.48666,3288.2,3288.1,41.69171]
["bitfinex-derivatives","ETHF0:USTF0",1737801549336,0.48666,3288.2,3288.1,42.05207602]
["bitfinex-derivatives","ETHF0:USTF0",1737801549634,4.42245719,3288.2,3288.1,42.05207602]
["bitfinex-derivatives","ETHF0:USTF0",1737801549823,4.42245719,3288.2,3288.1,42.53873611]
["bitfinex-derivatives","ETHF0:USTF0",1737801550029,3.93579719,3288.2,3288.1,42.53873611]
["bitfinex-derivatives","ETHF0:USTF0",1737801551741,1.44362,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737801553733,1.44362,3288.5,3288.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801553934,0.957,3288.5,3288.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737801554134,0.48663,3288.4,3288.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737801556138,0.957,3288.5,3288.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801556334,3.2078,3288.6,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737801556637,3.6944,3288.6,3288.5,2.83771318]
["bitfinex-derivatives","ETHF0:USTF0",1737801557433,3.6944,3288.6,3288.5,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801557643,0.48661,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737801557835,3.2078,3288.6,3288.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801558142,0.48664,3288.3,3288.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801558635,0.48664,3288.3,3288.1,42.17837]
["bitfinex-derivatives","ETHF0:USTF0",1737801558829,3.2078,3288.6,3288.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737801559032,3.2078,3289.9,3288.5,2.71091081]
["bitfinex-derivatives","ETHF0:USTF0",1737801559233,0.48632,3290.5,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737801559535,0.5236,3290.5,3289.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737801559736,1.00992,3290.5,3289.9,44.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737801560042,3.2078,3290.3,3289.9,41.15934357]
["bitfinex-derivatives","ETHF0:USTF0",1737801560343,0.48847548,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801561137,0.00208548,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801561642,0.48847548,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801562142,0.00208548,3290.0,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801562445,0.4817,3289.9,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801562745,0.99003,3289.8,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801563042,0.99003,3289.8,3289.6,0.49100816]
["bitfinex-derivatives","ETHF0:USTF0",1737801563339,0.99003,3289.8,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801563543,0.99003,3289.8,3289.6,0.49099816]
["bitfinex-derivatives","ETHF0:USTF0",1737801563844,0.99002,3289.8,3289.6,0.49100816]
["bitfinex-derivatives","ETHF0:USTF0",1737801564045,0.5036,3289.8,3289.6,0.49100816]
["bitfinex-derivatives","ETHF0:USTF0",1737801564543,0.99003,3289.8,3289.6,0.49100816]
["bitfinex-derivatives","ETHF0:USTF0",1737801564746,0.48643,3289.7,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801565143,4.46714619,3289.7,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801566339,4.41895588,3289.7,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801566538,4.46714872,3289.7,3289.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801568342,0.48657,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801568536,0.48658,3288.7,3288.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801568732,0.99368,3288.7,3288.6,43.15110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801569945,0.5071,3288.7,3288.3,5.56346134]
["bitfinex-derivatives","ETHF0:USTF0",1737801570141,0.48663,3288.4,3288.3,5.56346134]
["bitfinex-derivatives","ETHF0:USTF0",1737801570540,0.48663,3288.4,3288.3,46.36346134]
["bitfinex-derivatives","ETHF0:USTF0",1737801584346,0.48663,3288.4,3288.3,43.15566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801591044,1.21644,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737801591045,0.48658,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737801591746,0.48658,3288.8,3288.7,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737801591956,0.48658,3288.8,3288.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737801592257,0.48658,3288.8,3288.7,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737801592550,0.48655,3289.0,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737801592752,0.48655,3289.0,3288.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801593057,0.48655,3289.0,3288.9,3.31905318]
["bitfinex-derivatives","ETHF0:USTF0",1737801593650,0.5051,3289.3,3288.9,2.83250318]
["bitfinex-derivatives","ETHF0:USTF0",1737801593850,0.5051,3289.3,3289.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737801593851,0.48653,3289.1,3289.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737801594749,0.5051,3289.3,3288.9,2.83250318]
["bitfinex-derivatives","ETHF0:USTF0",1737801594949,3.86722289,3289.1,3288.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801595251,3.86722289,3289.1,3288.3,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801595252,0.4866,3288.6,3288.3,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801595451,0.48663,3288.4,3288.3,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801595658,0.48663,3288.4,3288.3,2.71580954]
["bitfinex-derivatives","ETHF0:USTF0",1737801597760,0.48663,3288.4,3288.3,3.20244954]
["bitfinex-derivatives","ETHF0:USTF0",1737801598271,3.7086,3289.0,3288.3,2.71580954]
["bitfinex-derivatives","ETHF0:USTF0",1737801598463,0.48658,3288.7,3288.6,2.83769318]
["bitfinex-derivatives","ETHF0:USTF0",1737801598660,0.48657,3288.8,3288.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1737801598858,0.48657,3288.8,3288.7,42.6366282]
["bitfinex-derivatives","ETHF0:USTF0",1737801599056,0.48657,3288.8,3288.7,42.1500482]
["bitfinex-derivatives","ETHF0:USTF0",1737801599256,0.48657,3288.8,3288.7,41.1604402]
["bitfinex-derivatives","ETHF0:USTF0",1737801599457,1.49717,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801599659,1.49717,3288.8,3288.3,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801599660,0.48663,3288.4,3288.3,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801599859,0.48663,3288.4,3288.3,0.3650262]
["bitfinex-derivatives","ETHF0:USTF0",1737801600054,0.48663,3288.4,3288.3,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801601156,0.48663,3288.4,3288.3,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801601360,0.48663,3288.4,3288.3,3.20275361]
["bitfinex-derivatives","ETHF0:USTF0",1737801601564,0.48663,3288.4,3288.3,3.69815361]
["bitfinex-derivatives","ETHF0:USTF0",1737801602059,0.48663,3288.4,3288.3,44.01151361]
["bitfinex-derivatives","ETHF0:USTF0",1737801602264,0.48663,3288.4,3288.3,43.65106134]
["bitfinex-derivatives","ETHF0:USTF0",1737801602660,0.48663,3288.5,3288.3,44.49814785]
["bitfinex-derivatives","ETHF0:USTF0",1737801602861,0.48663,3288.5,3288.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1737801603059,0.48663,3288.5,3288.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1737801603462,0.48663,3288.5,3288.4,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1737801603658,0.48663,3288.5,3288.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737801603854,0.48663,3288.4,3288.3,43.15566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801604466,3.2078,3288.6,3288.3,43.15566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801604968,0.48661,3288.5,3288.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737801606269,0.48663,3288.4,3288.3,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801606568,0.99723,3288.4,3288.3,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801608964,0.48663,3288.4,3288.3,2.84230134]
["bitfinex-derivatives","ETHF0:USTF0",1737801609170,0.48663,3288.4,3288.3,3.32460134]
["bitfinex-derivatives","ETHF0:USTF0",1737801609671,0.48663,3288.4,3288.3,2.83796134]
["bitfinex-derivatives","ETHF0:USTF0",1737801609970,0.48663,3288.4,3288.3,3.32460134]
["bitfinex-derivatives","ETHF0:USTF0",1737801610364,0.48663,3288.4,3288.3,44.48505583]
["bitfinex-derivatives","ETHF0:USTF0",1737801610560,1.0106,3288.8,3288.3,43.99841583]
["bitfinex-derivatives","ETHF0:USTF0",1737801610765,0.5194,3289.1,3288.6,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801610967,0.48656,3288.9,3288.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1737801611377,0.48657,3288.8,3288.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1737801611565,0.48657,3288.8,3288.7,1.32394798]
["bitfinex-derivatives","ETHF0:USTF0",1737801612766,3.2078,3289.2,3288.7,0.83737798]
["bitfinex-derivatives","ETHF0:USTF0",1737801612966,0.48653,3289.1,3289.0,2.83763318]
["bitfinex-derivatives","ETHF0:USTF0",1737801613863,0.48655,3288.9,3288.8,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1737801614065,0.48655,3288.9,3288.8,1.37106052]
["bitfinex-derivatives","ETHF0:USTF0",1737801614969,0.48654,3289.0,3288.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737801616772,3.7024,3289.2,3288.7,2.82810318]
["bitfinex-derivatives","ETHF0:USTF0",1737801616972,0.48656,3288.9,3288.8,0.84677588]
["bitfinex-derivatives","ETHF0:USTF0",1737801617876,0.48656,3288.9,3288.8,0.36021588]
["bitfinex-derivatives","ETHF0:USTF0",1737801618076,0.4866,3288.6,3288.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737801618277,0.4866,3288.6,3288.5,0.84680169]
["bitfinex-derivatives","ETHF0:USTF0",1737801618777,0.4866,3288.6,3288.5,0.36020169]
["bitfinex-derivatives","ETHF0:USTF0",1737801618967,0.4866,3288.6,3288.5,0.36021154]
["bitfinex-derivatives","ETHF0:USTF0",1737801620375,0.4866,3288.6,3288.5,41.16021154]
["bitfinex-derivatives","ETHF0:USTF0",1737801620783,0.4866,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801621080,0.4866,3288.6,3288.5,41.16024058]
["bitfinex-derivatives","ETHF0:USTF0",1737801621979,0.4866,3288.6,3288.5,41.16024421]
["bitfinex-derivatives","ETHF0:USTF0",1737801622380,0.48663,3288.4,3288.3,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801622773,0.48663,3288.4,3288.3,40.80455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801625277,0.48662,3288.5,3288.3,40.80455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801625477,0.48662,3288.5,3288.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737801625684,0.48662,3288.5,3288.4,2.83772318]
["bitfinex-derivatives","ETHF0:USTF0",1737801632186,0.48662,3288.5,3288.4,3.19799308]
["bitfinex-derivatives","ETHF0:USTF0",1737801633386,0.48662,3288.5,3288.4,3.19800263]
["bitfinex-derivatives","ETHF0:USTF0",1737801633585,0.48662,3288.5,3288.4,3.19800849]
["bitfinex-derivatives","ETHF0:USTF0",1737801636386,0.48662,3288.5,3288.4,3.19803473]
["bitfinex-derivatives","ETHF0:USTF0",1737801637289,0.48662,3288.5,3288.4,3.19803483]
["bitfinex-derivatives","ETHF0:USTF0",1737801637591,0.48662,3288.5,3288.4,3.19805615]
["bitfinex-derivatives","ETHF0:USTF0",1737801640590,0.48662,3288.5,3288.4,2.83772318]
["bitfinex-derivatives","ETHF0:USTF0",1737801640789,3.2078,3289.2,3288.4,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801640993,0.48648,3289.5,3288.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801641283,0.48648,3289.5,3288.7,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1737801641284,1.4631,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737801641489,1.94955,3289.6,3289.5,41.28646]
["bitfinex-derivatives","ETHF0:USTF0",1737801641892,1.94955,3289.6,3289.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1737801642793,1.4631,3289.6,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801642994,0.48646,3289.5,3289.4,41.28648]
["bitfinex-derivatives","ETHF0:USTF0",1737801643188,5.36088363,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801643499,0.48648,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801650600,0.48649,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801652596,3.89778363,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737801652800,1.94956,3289.6,3289.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801652999,1.94956,3289.6,3289.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1737801653501,1.94956,3289.6,3289.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801653698,1.4631,3289.6,3289.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801653902,1.4631,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801654296,0.9849,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801654498,0.48643,3289.8,3289.5,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801654702,0.48643,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737801655500,1.5019,3289.9,3289.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1737801655704,0.00208548,3290.0,3289.8,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801655903,0.00208548,3290.0,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737801656302,0.00208548,3290.0,3289.9,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1737801660414,3.2078,3291.1,3289.9,46.15864617]
["bitfinex-derivatives","ETHF0:USTF0",1737801660724,0.9782,3291.0,3290.9,2.83736318]
["bitfinex-derivatives","ETHF0:USTF0",1737801661216,1.46444,3291.0,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801661421,0.9782,3291.0,3290.9,2.83736318]
["bitfinex-derivatives","ETHF0:USTF0",1737801661922,0.00455816,3291.3,3291.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737801662215,0.97485816,3291.3,3291.2,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801662720,0.97485816,3291.3,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737801662721,0.48865816,3291.3,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737801662922,0.48622,3291.2,3291.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1737801663219,0.48865816,3291.3,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801663418,0.48623,3291.1,3290.9,2.83735318]
["bitfinex-derivatives","ETHF0:USTF0",1737801663816,0.501,3291.0,3290.9,2.83735318]
["bitfinex-derivatives","ETHF0:USTF0",1737801664314,0.98724,3291.0,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801665013,0.501,3291.0,3290.9,2.83736318]
["bitfinex-derivatives","ETHF0:USTF0",1737801665927,0.48865816,3291.3,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737801666117,0.48621,3291.2,3291.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1737801666718,0.48623,3291.1,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801667020,0.48624,3291.0,3290.9,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801668027,7.09910371,3291.2,3290.6,2.84195134]
["bitfinex-derivatives","ETHF0:USTF0",1737801668227,0.48628,3290.8,3290.6,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801668420,1.0432,3290.7,3290.6,2.84196134]
["bitfinex-derivatives","ETHF0:USTF0",1737801668820,1.0432,3290.7,3290.6,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801669029,2.04309,3290.7,3290.6,2.35566134]
["bitfinex-derivatives","ETHF0:USTF0",1737801669218,2.04309,3290.7,3290.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801670332,5.99753848,3290.7,3290.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801671022,6.04533967,3290.7,3290.6,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801673223,0.48632,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801673625,4.38514565,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801674128,4.43295104,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801674723,4.43295101,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801676936,0.48636,3290.2,3290.1,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801678341,4.36487919,3290.2,3290.1,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801680733,7.57267919,3290.2,3290.1,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801681138,7.62049083,3290.2,3290.1,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801681445,0.48646,3289.5,3289.4,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801681840,0.48649,3289.3,3289.1,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801682051,0.48649,3289.3,3289.1,2.83762318]
["bitfinex-derivatives","ETHF0:USTF0",1737801682452,1.00729,3289.3,3289.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737801682745,1.00729,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801684149,0.5208,3289.3,3289.2,41.28651]
["bitfinex-derivatives","ETHF0:USTF0",1737801684651,0.4909,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737801685846,0.97738,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737801686048,0.4909,3289.4,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801686244,0.48649,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737801691057,4.00228668,3289.3,3288.9,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801691358,0.48654,3289.0,3288.9,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801691547,0.48654,3289.0,3288.9,40.80455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801691749,0.4846,3289.2,3288.9,40.80455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801691750,0.48653,3289.1,3288.9,40.80455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801691948,0.48653,3289.1,3288.9,41.28685816]
["bitfinex-derivatives","ETHF0:USTF0",1737801692754,0.48653,3289.1,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737801692960,0.48652,3289.2,3289.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1737801694052,0.48652,3289.2,3289.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1737801695447,1.9512,3289.4,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737801695448,0.4865,3289.3,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737801696554,4.48370428,3289.3,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737801696754,3.99720428,3289.3,3289.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737801696943,0.957,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737801699448,0.00455816,3289.6,3289.1,5.55890318]
["bitfinex-derivatives","ETHF0:USTF0",1737801699649,0.00455816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801700653,0.00455816,3289.6,3289.5,6.40465762]
["bitfinex-derivatives","ETHF0:USTF0",1737801702953,0.00455816,3289.6,3289.5,6.04536318]
["bitfinex-derivatives","ETHF0:USTF0",1737801703856,0.00455816,3289.6,3289.5,6.40486356]
["bitfinex-derivatives","ETHF0:USTF0",1737801705463,0.00455816,3289.6,3289.5,6.40493163]
["bitfinex-derivatives","ETHF0:USTF0",1737801707366,0.00455816,3289.6,3289.5,6.40505322]
["bitfinex-derivatives","ETHF0:USTF0",1737801708764,0.00455816,3289.6,3289.5,6.04536318]
["bitfinex-derivatives","ETHF0:USTF0",1737801710254,0.00455816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801711067,0.49100816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801711360,0.99870816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801712153,0.99870816,3289.6,3289.5,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801712357,1.52580816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801713459,1.52580816,3289.6,3289.5,2.35110318]
["bitfinex-derivatives","ETHF0:USTF0",1737801713666,1.52580816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801715261,1.03935816,3289.6,3289.5,2.83756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801715765,0.00455816,3289.6,3289.5,3.19741683]
["bitfinex-derivatives","ETHF0:USTF0",1737801716362,0.00455816,3289.6,3289.5,3.19741416]
["bitfinex-derivatives","ETHF0:USTF0",1737801717663,0.00455816,3289.6,3289.5,3.19744274]
["bitfinex-derivatives","ETHF0:USTF0",1737801718664,1.48805816,3289.6,3289.5,3.19744274]
["bitfinex-derivatives","ETHF0:USTF0",1737801719061,1.97450816,3289.6,3289.5,3.19744274]
["bitfinex-derivatives","ETHF0:USTF0",1737801720668,1.48805816,3289.6,3289.5,3.19744274]
["bitfinex-derivatives","ETHF0:USTF0",1737801720870,0.96555816,3289.6,3289.5,3.19744274]
["bitfinex-derivatives","ETHF0:USTF0",1737801721667,0.96555816,3289.6,3289.5,3.19749843]
["bitfinex-derivatives","ETHF0:USTF0",1737801722170,0.00455816,3289.6,3289.5,3.19749843]
["bitfinex-derivatives","ETHF0:USTF0",1737801722778,0.00455816,3289.6,3289.5,43.99749843]
["bitfinex-derivatives","ETHF0:USTF0",1737801725779,0.00455816,3289.6,3289.5,43.9977988]
["bitfinex-derivatives","ETHF0:USTF0",1737801729979,0.00455816,3289.6,3289.5,43.99801564]
["bitfinex-derivatives","ETHF0:USTF0",1737801731978,0.00455816,3289.6,3289.5,43.99796865]
["bitfinex-derivatives","ETHF0:USTF0",1737801734084,0.49100816,3289.6,3289.5,43.99796865]
["bitfinex-derivatives","ETHF0:USTF0",1737801734690,0.49100816,3289.6,3289.5,43.51150865]
["bitfinex-derivatives","ETHF0:USTF0",1737801734987,0.49100816,3289.6,3289.5,43.99796865]
["bitfinex-derivatives","ETHF0:USTF0",1737801735285,0.49100816,3289.6,3289.5,43.51150865]
["bitfinex-derivatives","ETHF0:USTF0",1737801735489,0.00455816,3289.6,3289.5,43.99796865]
["bitfinex-derivatives","ETHF0:USTF0",1737801736190,0.00455816,3289.6,3289.5,43.99803461]
["bitfinex-derivatives","ETHF0:USTF0",1737801736395,0.52495816,3289.6,3289.5,43.99804498]
["bitfinex-derivatives","ETHF0:USTF0",1737801736578,1.05105816,3289.6,3289.5,43.99804498]
["bitfinex-derivatives","ETHF0:USTF0",1737801738185,1.05105816,3289.6,3289.5,43.9980465]
["bitfinex-derivatives","ETHF0:USTF0",1737801738691,0.00455816,3289.6,3289.5,44.44972517]
["bitfinex-derivatives","ETHF0:USTF0",1737801740193,0.00455816,3289.6,3289.5,44.44960779]
["bitfinex-derivatives","ETHF0:USTF0",1737801742193,0.00455816,3289.6,3289.5,44.44956666]
["bitfinex-derivatives","ETHF0:USTF0",1737801742688,0.00455816,3289.6,3289.5,43.9979291]
["bitfinex-derivatives","ETHF0:USTF0",1737801742895,0.00455816,3289.6,3289.5,44.44957293]
["bitfinex-derivatives","ETHF0:USTF0",1737801746189,0.00455816,3289.6,3289.5,44.44958096]
["bitfinex-derivatives","ETHF0:USTF0",1737801746391,0.00455816,3289.6,3289.5,43.99793009]
["bitfinex-derivatives","ETHF0:USTF0",1737801750494,0.00455816,3289.6,3289.5,43.63756318]
["bitfinex-derivatives","ETHF0:USTF0",1737801750696,0.00455816,3289.6,3289.5,43.99793162]
["bitfinex-derivatives","ETHF0:USTF0",1737801751400,0.00455816,3289.6,3289.5,43.99794809]
["bitfinex-derivatives","ETHF0:USTF0",1737801751699,0.00455816,3289.6,3289.5,42.75618729]
["bitfinex-derivatives","ETHF0:USTF0",1737801752492,0.00455816,3289.6,3289.5,42.75614342]
["bitfinex-derivatives","ETHF0:USTF0",1737801753300,0.00455816,3289.6,3289.5,43.21415958]
["bitfinex-derivatives","ETHF0:USTF0",1737801754202,0.00455816,3289.6,3289.5,43.21416706]
["bitfinex-derivatives","ETHF0:USTF0",1737801755000,0.50615816,3289.6,3289.5,42.75614342]
["bitfinex-derivatives","ETHF0:USTF0",1737801755197,0.99260816,3289.6,3289.5,43.21420128]
["bitfinex-derivatives","ETHF0:USTF0",1737801755398,0.99260816,3289.6,3289.5,42.75614342]
["bitfinex-derivatives","ETHF0:USTF0",1737801755600,0.50615816,3289.6,3289.5,42.75614342]
["bitfinex-derivatives","ETHF0:USTF0",1737801758698,0.50615816,3289.6,3289.5,42.75616203]
["bitfinex-derivatives","ETHF0:USTF0",1737801760695,0.50615816,3289.6,3289.5,42.39580238]
["bitfinex-derivatives","ETHF0:USTF0",1737801760897,0.50615816,3289.6,3289.5,42.7561645]
["bitfinex-derivatives","ETHF0:USTF0",1737801762798,0.50615816,3289.6,3289.5,42.75613606]
["bitfinex-derivatives","ETHF0:USTF0",1737801771008,0.50615816,3289.6,3289.5,42.39580238]
["bitfinex-derivatives","ETHF0:USTF0",1737801771312,0.50615816,3289.6,3289.5,42.75617495]
["bitfinex-derivatives","ETHF0:USTF0",1737801773213,0.50615816,3289.6,3289.5,42.75619529]
["bitfinex-derivatives","ETHF0:USTF0",1737801774208,3.2078,3290.4,3289.5,43.37907767]
["bitfinex-derivatives","ETHF0:USTF0",1737801774405,3.2078,3290.4,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737801774406,1.97525,3290.3,3290.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1737801776416,1.97525,3290.3,3290.2,0.84657942]
["bitfinex-derivatives","ETHF0:USTF0",1737801777015,1.97525,3290.3,3290.2,1.9559218]
["bitfinex-derivatives","ETHF0:USTF0",1737801777217,1.97525,3290.3,3290.2,1.95587824]
["bitfinex-derivatives","ETHF0:USTF0",1737801778720,1.4889,3290.3,3290.2,1.95587824]
["bitfinex-derivatives","ETHF0:USTF0",1737801779017,1.97525,3290.3,3290.2,1.95587824]
["bitfinex-derivatives","ETHF0:USTF0",1737801779317,1.4889,3290.3,3290.2,1.95579483]
["bitfinex-derivatives","ETHF0:USTF0",1737801779617,1.97525,3290.3,3290.2,1.95579483]
["bitfinex-derivatives","ETHF0:USTF0",1737801779812,1.4889,3290.3,3290.2,1.95579483]
["bitfinex-derivatives","ETHF0:USTF0",1737801780012,0.00455816,3290.6,3290.2,5.16359483]
["bitfinex-derivatives","ETHF0:USTF0",1737801780213,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801780418,0.00455816,3290.6,3290.5,1.95575483]
["bitfinex-derivatives","ETHF0:USTF0",1737801781312,0.00455816,3290.6,3290.5,1.95542767]
["bitfinex-derivatives","ETHF0:USTF0",1737801781512,0.00455816,3290.6,3290.5,42.75542767]
["bitfinex-derivatives","ETHF0:USTF0",1737801783111,0.00455816,3290.6,3290.5,42.26910767]
["bitfinex-derivatives","ETHF0:USTF0",1737801783314,0.49085816,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801790024,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801790627,0.49085816,3290.6,3290.5,42.39566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801791631,0.00455816,3290.6,3290.5,42.39566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801792927,0.00455816,3290.6,3290.5,41.90934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801793128,0.49085816,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801794227,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801794429,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801794630,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801794931,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801795834,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801796332,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801796633,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801797733,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801799634,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801800236,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801800437,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801803337,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801803636,4.50098793,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801804135,4.50098793,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801804333,4.86088295,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801804534,4.86088295,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801804841,4.86088295,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801806941,4.86088295,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801807639,4.86088295,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801808348,4.50098793,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801808733,4.50098793,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801809241,0.00455816,3290.6,3290.5,1.95552587]
["bitfinex-derivatives","ETHF0:USTF0",1737801809635,0.00455816,3290.6,3290.5,1.95550713]
["bitfinex-derivatives","ETHF0:USTF0",1737801811746,0.00455816,3290.6,3290.5,1.95548194]
["bitfinex-derivatives","ETHF0:USTF0",1737801813746,0.00455816,3290.6,3290.5,1.95554015]
["bitfinex-derivatives","ETHF0:USTF0",1737801815750,0.00455816,3290.6,3290.5,1.95552975]
["bitfinex-derivatives","ETHF0:USTF0",1737801817944,0.00455816,3290.6,3290.5,1.95555024]
["bitfinex-derivatives","ETHF0:USTF0",1737801821044,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801823246,0.49085816,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801823752,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801824648,0.49085816,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801825244,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801826052,0.49085816,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801828651,0.49085816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801828853,0.00455816,3290.6,3290.5,1.59566238]
["bitfinex-derivatives","ETHF0:USTF0",1737801829054,0.00455816,3290.6,3290.5,1.95559336]
["bitfinex-derivatives","ETHF0:USTF0",1737801830255,0.00455816,3290.6,3290.5,1.95558916]
["bitfinex-derivatives","ETHF0:USTF0",1737801836258,0.00455816,3290.6,3290.5,1.95544216]
["bitfinex-derivatives","ETHF0:USTF0",1737801836953,0.00455816,3290.6,3290.5,3.06478454]
["bitfinex-derivatives","ETHF0:USTF0",1737801837159,0.5168,3291.4,3290.5,7.57846454]
["bitfinex-derivatives","ETHF0:USTF0",1737801837460,0.5168,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801837855,1.36264958,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801838366,0.87646958,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801838759,0.5168,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801839961,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801840958,0.5168,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801841563,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801842157,1.00298,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801842764,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801848674,1.00298,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801849175,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801849570,1.00298,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801851372,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801851673,0.5168,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801851866,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801857184,1.00298,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801859493,1.36221957,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801860594,4.57001957,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801866093,4.21078,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801866893,4.57080191,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801873697,1.36300191,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801876800,1.36300191,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801877000,1.36300191,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801877189,1.36300191,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801878003,1.36300191,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801879305,1.36300191,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801881202,1.00298,3291.4,3291.3,1.59554238]
["bitfinex-derivatives","ETHF0:USTF0",1737801882704,1.00298,3291.4,3291.3,1.96031287]
["bitfinex-derivatives","ETHF0:USTF0",1737801883005,1.00298,3291.4,3291.3,1.96030972]
["bitfinex-derivatives","ETHF0:USTF0",1737801884705,0.5168,3291.4,3291.3,1.96030972]
["bitfinex-derivatives","ETHF0:USTF0",1737801885502,1.00298,3291.4,3291.3,1.96030972]
["bitfinex-derivatives","ETHF0:USTF0",1737801885910,1.00298,3291.4,3291.3,1.47410972]
["bitfinex-derivatives","ETHF0:USTF0",1737801886107,1.00298,3291.4,3291.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801886609,0.48621,3291.2,3291.1,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801887910,4.46770708,3291.2,3291.1,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801889313,4.82771618,3291.2,3291.1,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801892015,0.48623,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801892314,3.74182497,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801892519,4.10183407,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801892906,7.99893989,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801893217,7.99894493,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801894816,7.99894434,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801895606,7.99894499,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801896714,7.95114492,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801898023,7.59113582,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801899417,7.63893122,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801899621,7.59113582,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801900819,7.63893141,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801901024,7.59113582,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801901926,7.63893163,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801902926,7.63893466,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801903128,7.99844465,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801904825,7.99844679,3291.1,3291.0,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801906023,0.4863,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801906334,3.6941,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801906630,3.74190583,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801907728,7.70987562,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801908130,0.48633,3290.4,3290.3,41.90934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801908524,4.38272326,3290.4,3290.3,41.90934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801913639,0.48635,3290.3,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801914733,0.84577927,3290.3,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801915743,0.48635,3290.3,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801916036,4.4029388,3290.3,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801916242,4.76236807,3290.3,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801918642,4.4029388,3290.3,3290.2,0.49635816]
["bitfinex-derivatives","ETHF0:USTF0",1737801922338,3.69411,3290.6,3290.5,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737801922644,7.62667906,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801922845,8.14157906,3290.6,3290.5,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801923147,0.48633,3290.4,3290.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801923739,7.09257609,3290.6,3290.3,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801923945,0.48632,3290.5,3290.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737801924650,0.48632,3290.5,3290.4,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801924848,4.40041941,3290.5,3290.4,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801925347,4.40041941,3290.5,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801925348,0.48635,3290.3,3290.2,1.11390054]
["bitfinex-derivatives","ETHF0:USTF0",1737801926043,4.38420084,3290.3,3290.2,1.11390054]
["bitfinex-derivatives","ETHF0:USTF0",1737801928143,4.74384945,3290.3,3290.2,1.11390054]
["bitfinex-derivatives","ETHF0:USTF0",1737801930846,4.74384945,3290.3,3290.2,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801931051,0.4864,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801931643,1.4714,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801931853,1.83104861,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801932754,5.79842969,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801933647,5.84624555,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801933851,5.84624574,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801934046,5.79842969,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801934249,5.84624585,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801934756,5.48659724,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801935050,5.48659713,3289.9,3289.8,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801935255,5.48659713,3289.9,3289.6,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801935256,0.48643,3289.7,3289.6,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801935459,0.53424967,3289.7,3289.6,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801935654,4.4202097,3289.7,3289.6,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801937451,4.37239032,3289.7,3289.6,1.10934238]
["bitfinex-derivatives","ETHF0:USTF0",1737801939758,0.48645,3289.6,3289.5,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801945860,0.48645,3289.6,3289.5,0.48175816]
["bitfinex-derivatives","ETHF0:USTF0",1737801948669,1.44243,3289.8,3289.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1737801948860,1.44243,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737801949464,3.69875816,3290.0,3289.6,2.34439047]
["bitfinex-derivatives","ETHF0:USTF0",1737801949762,3.69875816,3290.0,3289.5,0.48175816]
["bitfinex-derivatives","ETHF0:USTF0",1737801949763,0.00455816,3290.0,3289.9,2.83079047]
["bitfinex-derivatives","ETHF0:USTF0",1737801949970,0.00455816,3290.0,3289.9,6.40520775]
["bitfinex-derivatives","ETHF0:USTF0",1737801952266,0.00455816,3290.0,3289.9,47.20520775]
["bitfinex-derivatives","ETHF0:USTF0",1737801952463,0.00455816,3290.0,3289.9,47.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1737801954468,0.00455816,3290.0,3289.9,47.79179149]
["bitfinex-derivatives","ETHF0:USTF0",1737801954684,0.00455816,3290.0,3289.9,47.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1737801954985,0.00455816,3290.0,3289.9,47.79184435]
["bitfinex-derivatives","ETHF0:USTF0",1737801955172,0.00455816,3290.0,3289.9,47.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1737801956577,0.00455816,3290.0,3289.9,46.83859047]
["bitfinex-derivatives","ETHF0:USTF0",1737801961383,0.49094816,3290.0,3289.9,46.83859047]
["bitfinex-derivatives","ETHF0:USTF0",1737801961583,0.49094816,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801961783,0.49094816,3290.0,3289.9,4.31736391]
["bitfinex-derivatives","ETHF0:USTF0",1737801961985,0.49094816,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801962177,0.49094816,3290.0,3289.9,4.80376391]
["bitfinex-derivatives","ETHF0:USTF0",1737801963488,0.00455816,3290.0,3289.9,4.80376391]
["bitfinex-derivatives","ETHF0:USTF0",1737801964187,0.49094816,3290.0,3289.9,4.31736391]
["bitfinex-derivatives","ETHF0:USTF0",1737801966691,0.49094816,3290.0,3289.9,4.80376391]
["bitfinex-derivatives","ETHF0:USTF0",1737801967283,0.49094816,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801967284,0.00455816,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737801967491,0.5053,3289.9,3289.5,1.60058207]
["bitfinex-derivatives","ETHF0:USTF0",1737801967789,0.48645,3289.6,3289.5,1.11412207]
["bitfinex-derivatives","ETHF0:USTF0",1737801967980,0.48645,3289.6,3289.5,1.48459753]
["bitfinex-derivatives","ETHF0:USTF0",1737801968477,0.48645,3289.6,3289.5,1.97105753]
["bitfinex-derivatives","ETHF0:USTF0",1737801968676,0.48645,3289.6,3289.5,1.11412207]
["bitfinex-derivatives","ETHF0:USTF0",1737801968888,0.48645,3289.6,3289.5,1.48460202]
["bitfinex-derivatives","ETHF0:USTF0",1737801969376,0.48645,3289.6,3289.5,1.48466671]
["bitfinex-derivatives","ETHF0:USTF0",1737801969686,0.48645,3289.6,3289.5,0.3751028]
["bitfinex-derivatives","ETHF0:USTF0",1737801969887,0.48645,3289.6,3289.5,0.00455816]
["bitfinex-derivatives","ETHF0:USTF0",1737801970790,0.48651,3289.2,3289.1,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1737801970986,0.48651,3289.2,3289.1,0.85717651]
["bitfinex-derivatives","ETHF0:USTF0",1737801971188,3.6946,3289.5,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801971189,0.48649,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801971391,0.48649,3289.3,3289.2,0.85715651]
["bitfinex-derivatives","ETHF0:USTF0",1737801971884,0.48649,3289.4,3289.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1737801972084,0.48649,3289.4,3289.2,0.37065651]
["bitfinex-derivatives","ETHF0:USTF0",1737801972085,4.18107,3289.5,3289.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1737801972587,3.6946,3289.5,3289.2,2.34443239]
["bitfinex-derivatives","ETHF0:USTF0",1737801972792,0.48648,3289.4,3289.3,0.85720066]
["bitfinex-derivatives","ETHF0:USTF0",1737801973890,0.48648,3289.4,3289.3,0.37071066]
["bitfinex-derivatives","ETHF0:USTF0",1737801974086,3.6946,3289.5,3289.2,2.34443239]
["bitfinex-derivatives","ETHF0:USTF0",1737801974385,0.48651,3289.2,3289.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1737801974595,0.48651,3289.2,3289.1,0.8572454]
["bitfinex-derivatives","ETHF0:USTF0",1737801975087,0.4865,3289.3,3289.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737801975282,0.48649,3289.3,3289.2,0.37074388]
["bitfinex-derivatives","ETHF0:USTF0",1737801975493,3.6946,3289.5,3289.1,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1737801975695,0.4792,3289.2,3289.1,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1737801975884,0.4792,3289.2,3289.1,4.06505689]
["bitfinex-derivatives","ETHF0:USTF0",1737801976089,0.4792,3289.2,3289.1,4.65819017]
["bitfinex-derivatives","ETHF0:USTF0",1737801976284,0.4792,3289.2,3289.1,4.06505689]
["bitfinex-derivatives","ETHF0:USTF0",1737801976892,0.4792,3289.2,3289.1,0.85721862]
["bitfinex-derivatives","ETHF0:USTF0",1737801977093,1.0046,3289.2,3289.1,0.85721862]
["bitfinex-derivatives","ETHF0:USTF0",1737801981102,1.0046,3289.2,3289.1,0.85718182]
["bitfinex-derivatives","ETHF0:USTF0",1737801984305,1.0046,3289.2,3289.1,0.8572168]
["bitfinex-derivatives","ETHF0:USTF0",1737801984904,0.5254,3289.2,3289.1,4.65814926]
["bitfinex-derivatives","ETHF0:USTF0",1737801985103,0.5254,3289.2,3289.1,4.65812589]
["bitfinex-derivatives","ETHF0:USTF0",1737801987198,0.5254,3289.2,3289.1,4.0650168]
["bitfinex-derivatives","ETHF0:USTF0",1737801987902,1.52511,3289.2,3289.1,4.0650168]
["bitfinex-derivatives","ETHF0:USTF0",1737801988806,1.0386,3289.2,3289.1,4.0650168]
["bitfinex-derivatives","ETHF0:USTF0",1737801989506,1.52511,3289.2,3289.1,4.0650168]
["bitfinex-derivatives","ETHF0:USTF0",1737801991301,1.52511,3289.2,3289.1,4.06526784]
["bitfinex-derivatives","ETHF0:USTF0",1737801991905,1.52511,3289.2,3289.1,5.17523601]
["bitfinex-derivatives","ETHF0:USTF0",1737801992113,1.0386,3289.2,3289.1,5.17523601]
["bitfinex-derivatives","ETHF0:USTF0",1737801993305,1.0386,3289.2,3289.1,5.17531331]
["bitfinex-derivatives","ETHF0:USTF0",1737801994211,1.0386,3289.2,3289.1,4.80427817]
["bitfinex-derivatives","ETHF0:USTF0",1737801994611,1.0386,3289.2,3289.1,5.76892272]
["bitfinex-derivatives","ETHF0:USTF0",1737801995006,1.0386,3289.2,3289.1,5.1752953]
["bitfinex-derivatives","ETHF0:USTF0",1737801995210,1.52511,3289.2,3289.1,4.80427817]
["bitfinex-derivatives","ETHF0:USTF0",1737801995407,1.52511,3289.2,3289.1,5.76908091]
["bitfinex-derivatives","ETHF0:USTF0",1737801995610,1.0386,3289.2,3289.1,5.76908091]
["bitfinex-derivatives","ETHF0:USTF0",1737801996418,1.0386,3289.2,3289.1,5.76933055]
["bitfinex-derivatives","ETHF0:USTF0",1737801996711,1.0386,3289.2,3289.1,2.56153055]
["bitfinex-derivatives","ETHF0:USTF0",1737801997407,1.52511,3289.2,3289.1,2.56153055]
["bitfinex-derivatives","ETHF0:USTF0",1737801998313,1.0386,3289.2,3289.1,2.56153055]
["bitfinex-derivatives","ETHF0:USTF0",1737801998514,1.0386,3289.2,3289.1,2.5618925]
["bitfinex-derivatives","ETHF0:USTF0",1737801999104,1.52511,3289.2,3289.1,2.5618925]
["bitfinex-derivatives","ETHF0:USTF0",1737801999610,1.52511,3289.2,3289.1,1.59647817]
["bitfinex-derivatives","ETHF0:USTF0",1737801999811,1.52511,3289.2,3289.1,2.5620613]
["bitfinex-derivatives","ETHF0:USTF0",1737802001617,1.52511,3289.2,3289.1,1.9678563]
["bitfinex-derivatives","ETHF0:USTF0",1737802002616,1.52511,3289.2,3289.1,2.56956462]
["bitfinex-derivatives","ETHF0:USTF0",1737802004517,1.52511,3289.2,3289.1,2.57430783]
["bitfinex-derivatives","ETHF0:USTF0",1737802008617,1.52511,3289.2,3289.1,1.59647817]
["bitfinex-derivatives","ETHF0:USTF0",1737802008922,1.0386,3289.2,3289.1,2.5853044]
["bitfinex-derivatives","ETHF0:USTF0",1737802009515,0.4868,3289.5,3289.1,2.0987944]
["bitfinex-derivatives","ETHF0:USTF0",1737802009710,0.4868,3289.5,3289.0,1.10996817]
["bitfinex-derivatives","ETHF0:USTF0",1737802009711,3.7109,3289.8,3289.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1737802009916,3.2078,3289.8,3289.7,2.58240019]
["bitfinex-derivatives","ETHF0:USTF0",1737802010518,0.00455816,3290.0,3289.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737802010725,0.00455816,3290.0,3289.9,2.58237019]
["bitfinex-derivatives","ETHF0:USTF0",1737802012713,0.00455816,3290.0,3289.9,2.57890495]
["bitfinex-derivatives","ETHF0:USTF0",1737802013432,0.00455816,3290.0,3289.9,3.68887312]
["bitfinex-derivatives","ETHF0:USTF0",1737802014533,0.4797,3290.6,3290.5,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1737802014825,3.2078,3290.7,3290.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737802015023,3.2078,3290.7,3290.6,0.86164919]
["bitfinex-derivatives","ETHF0:USTF0",1737802015422,0.5021,3290.9,3290.6,0.37534919]
["bitfinex-derivatives","ETHF0:USTF0",1737802015624,0.5021,3290.9,3290.8,2.82838419]
["bitfinex-derivatives","ETHF0:USTF0",1737802015831,0.5021,3290.9,3290.8,3.20340001]
["bitfinex-derivatives","ETHF0:USTF0",1737802016035,0.5021,3290.9,3290.8,44.00340001]
["bitfinex-derivatives","ETHF0:USTF0",1737802016328,0.5021,3290.9,3290.8,43.62838419]
["bitfinex-derivatives","ETHF0:USTF0",1737802018424,0.00455816,3291.0,3290.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1737802021330,0.00455816,3291.0,3290.9,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1737802021734,3.2078,3291.6,3291.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737802022033,3.2078,3291.6,3291.5,2.82828419]
["bitfinex-derivatives","ETHF0:USTF0",1737802024629,0.00455816,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737802024830,0.00455816,3291.9,3291.8,2.82823419]
["bitfinex-derivatives","ETHF0:USTF0",1737802025326,0.00455816,3291.9,3291.8,43.62823419]
["bitfinex-derivatives","ETHF0:USTF0",1737802027636,0.00455816,3291.9,3291.8,2.82823419]
["bitfinex-derivatives","ETHF0:USTF0",1737802028622,0.00455816,3291.9,3291.8,43.62823419]
["bitfinex-derivatives","ETHF0:USTF0",1737802029635,0.00455816,3291.9,3291.8,2.82823419]
["bitfinex-derivatives","ETHF0:USTF0",1737802037343,0.00455816,3291.9,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737802037537,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802039346,0.48614,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802040140,0.5222,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737802041843,1.00832,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737802043048,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802044144,0.48614,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802044542,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802044747,0.48614,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802045149,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802049252,0.48614,3291.7,3291.6,3.58294361]
["bitfinex-derivatives","ETHF0:USTF0",1737802050549,0.48614,3291.7,3291.6,4.06909361]
["bitfinex-derivatives","ETHF0:USTF0",1737802050853,1.00833,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737802051057,1.00833,3291.8,3291.7,0.86128361]
["bitfinex-derivatives","ETHF0:USTF0",1737802051445,1.00833,3291.8,3291.7,0.37514361]
["bitfinex-derivatives","ETHF0:USTF0",1737802052456,0.48614,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802052647,0.48614,3291.7,3291.6,4.06935164]
["bitfinex-derivatives","ETHF0:USTF0",1737802053248,0.48614,3291.7,3291.6,4.06935324]
["bitfinex-derivatives","ETHF0:USTF0",1737802054049,0.48614,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802054249,0.48614,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802054657,0.84561302,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802054859,0.84561302,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802055259,0.84561302,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802056160,0.84561302,3291.7,3291.6,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1737802057056,0.84561302,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737802057861,0.35947302,3291.7,3291.5,2.34211419]
["bitfinex-derivatives","ETHF0:USTF0",1737802058057,0.48614,3291.7,3291.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1737802058258,0.48614,3291.7,3291.6,41.28615]
["bitfinex-derivatives","ETHF0:USTF0",1737802058553,1.00833,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737802058759,0.48614,3291.7,3291.6,41.28615]
["bitfinex-derivatives","ETHF0:USTF0",1737802059649,0.84563721,3291.7,3291.6,41.28615]
["bitfinex-derivatives","ETHF0:USTF0",1737802061462,0.48614,3291.7,3291.6,41.6616958]
["bitfinex-derivatives","ETHF0:USTF0",1737802062161,0.5222,3291.8,3291.6,41.1755458]
["bitfinex-derivatives","ETHF0:USTF0",1737802062463,0.5222,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802062654,1.00833,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737802062855,1.00832,3291.8,3291.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737802063164,0.00455816,3291.9,3291.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1737802063367,0.00455816,3291.9,3291.8,4.21049567]
["bitfinex-derivatives","ETHF0:USTF0",1737802064166,0.00455816,3291.9,3291.8,4.21041784]
["bitfinex-derivatives","ETHF0:USTF0",1737802066260,0.00455816,3291.9,3291.8,4.21039381]
["bitfinex-derivatives","ETHF0:USTF0",1737802067367,0.00455816,3291.9,3291.8,4.21036953]
["bitfinex-derivatives","ETHF0:USTF0",1737802068165,0.00455816,3291.9,3291.8,3.83493419]
["bitfinex-derivatives","ETHF0:USTF0",1737802068364,0.00455816,3291.9,3291.8,4.8109489]
["bitfinex-derivatives","ETHF0:USTF0",1737802069461,0.00455816,3291.9,3291.8,4.21032446]
["bitfinex-derivatives","ETHF0:USTF0",1737802070067,0.3592709,3292.3,3292.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1737802070260,1.0083,3292.5,3292.1,2.34211419]
["bitfinex-derivatives","ETHF0:USTF0",1737802070465,1.49433,3292.5,3292.4,2.82815419]
["bitfinex-derivatives","ETHF0:USTF0",1737802070972,1.49433,3292.5,3292.4,2.34211419]
["bitfinex-derivatives","ETHF0:USTF0",1737802071564,1.49433,3292.5,3292.1,2.34211419]
["bitfinex-derivatives","ETHF0:USTF0",1737802071565,1.0083,3292.5,3292.1,2.34211419]
["bitfinex-derivatives","ETHF0:USTF0",1737802071766,0.48607,3292.2,3292.1,2.34211419]
["bitfinex-derivatives","ETHF0:USTF0",1737802073065,0.48607,3292.2,3292.1,2.82819419]
["bitfinex-derivatives","ETHF0:USTF0",1737802073773,0.48607,3292.2,3292.1,1.59396325]
["bitfinex-derivatives","ETHF0:USTF0",1737802073973,0.48606,3292.3,3292.1,1.59396325]
["bitfinex-derivatives","ETHF0:USTF0",1737802074473,0.84507717,3292.4,3292.2,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1737802074672,0.84507717,3292.4,3292.3,1.10788325]
["bitfinex-derivatives","ETHF0:USTF0",1737802075274,0.84507717,3292.4,3292.3,1.59393325]
["bitfinex-derivatives","ETHF0:USTF0",1737802075468,0.35902717,3292.4,3292.3,1.59393325]
["bitfinex-derivatives","ETHF0:USTF0",1737802075871,1.0083,3292.5,3292.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1737802077677,1.0083,3292.5,3292.4,2.82597558]
["bitfinex-derivatives","ETHF0:USTF0",1737802079079,0.00455816,3292.8,3292.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1737802079375,0.00455816,3292.8,3292.7,2.82592558]
["bitfinex-derivatives","ETHF0:USTF0",1737802079770,0.00455816,3292.8,3292.7,43.62592558]
["bitfinex-derivatives","ETHF0:USTF0",1737802080172,0.00455816,3292.8,3292.7,2.82592558]
["bitfinex-derivatives","ETHF0:USTF0",1737802080377,0.00455816,3292.8,3292.7,3.20034508]
["bitfinex-derivatives","ETHF0:USTF0",1737802080682,0.49053816,3292.8,3292.7,2.71435508]
["bitfinex-derivatives","ETHF0:USTF0",1737802080884,0.49053816,3292.8,3292.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802081270,0.49053816,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802081271,0.48599,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802081575,1.00539,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802083570,4.97562194,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802085481,1.00539,3292.7,3292.6,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1737802085776,0.5194,3292.7,3292.6,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1737802086288,1.00539,3292.7,3292.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737802086879,0.5194,3292.7,3292.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1737802087969,1.00539,3292.7,3292.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737802088180,0.48601,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802088379,1.46301,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802088979,0.977,3292.6,3292.4,2.34449374]
["bitfinex-derivatives","ETHF0:USTF0",1737802089180,0.48602,3292.5,3292.4,2.34449374]
["bitfinex-derivatives","ETHF0:USTF0",1737802089982,4.44702129,3292.5,3292.4,2.34449374]
["bitfinex-derivatives","ETHF0:USTF0",1737802090482,0.977,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802090782,1.46301,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802091180,0.977,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802091686,0.48602,3292.5,3292.4,2.83052374]
["bitfinex-derivatives","ETHF0:USTF0",1737802092778,0.977,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802092979,1.46301,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802093280,1.82202146,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802093681,1.46301,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802093880,0.977,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802094283,1.46301,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802094583,0.977,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802094785,0.4987,3292.6,3292.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737802097284,0.00455816,3292.8,3292.4,2.34449374]
["bitfinex-derivatives","ETHF0:USTF0",1737802097495,0.00455816,3292.8,3292.7,8.37366116]
["bitfinex-derivatives","ETHF0:USTF0",1737802097791,0.00455816,3292.8,3292.7,7.00807762]
["bitfinex-derivatives","ETHF0:USTF0",1737802098993,0.00455816,3292.8,3292.7,9.3480132]
["bitfinex-derivatives","ETHF0:USTF0",1737802099585,0.00455816,3292.8,3292.7,7.00807762]
["bitfinex-derivatives","ETHF0:USTF0",1737802099888,3.2078,3293.2,3292.7,8.8620232]
["bitfinex-derivatives","ETHF0:USTF0",1737802100087,1.5105,3293.4,3293.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737802100286,1.5105,3293.4,3293.3,0.86072616]
["bitfinex-derivatives","ETHF0:USTF0",1737802100493,1.5105,3293.4,3293.3,0.86010163]
["bitfinex-derivatives","ETHF0:USTF0",1737802101495,0.48578,3294.2,3293.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1737802101795,0.48578,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737802101796,0.4796,3294.1,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737802104589,0.4796,3294.1,3294.0,2.82572558]
["bitfinex-derivatives","ETHF0:USTF0",1737802105186,3.2078,3294.4,3294.0,4.67987116]
["bitfinex-derivatives","ETHF0:USTF0",1737802105391,0.48566,3295.0,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802105690,3.2078,3295.0,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802105894,3.2078,3295.0,3294.6,2.82564558]
["bitfinex-derivatives","ETHF0:USTF0",1737802105895,4.96430199,3294.9,3294.6,2.82564558]
["bitfinex-derivatives","ETHF0:USTF0",1737802106095,4.91657311,3294.9,3294.6,2.82564558]
["bitfinex-derivatives","ETHF0:USTF0",1737802106397,0.4961,3294.8,3294.6,2.82564558]
["bitfinex-derivatives","ETHF0:USTF0",1737802106895,0.5262,3294.7,3294.6,2.82564558]
["bitfinex-derivatives","ETHF0:USTF0",1737802107998,0.4961,3294.8,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802108189,0.4961,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802109700,0.4961,3294.8,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802109891,0.4961,3294.8,3294.6,2.82563558]
["bitfinex-derivatives","ETHF0:USTF0",1737802110293,0.4961,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802110487,0.4961,3294.8,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802110895,0.98179,3294.8,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802111097,0.4857,3294.7,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802111399,0.98178,3294.8,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802111898,0.98178,3294.8,3294.6,2.82564558]
["bitfinex-derivatives","ETHF0:USTF0",1737802112291,0.4961,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802113203,3.734,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802113410,3.734,3295.0,3294.9,2.82560558]
["bitfinex-derivatives","ETHF0:USTF0",1737802114095,0.5262,3295.0,3294.9,2.82560558]
["bitfinex-derivatives","ETHF0:USTF0",1737802114497,3.2078,3296.0,3294.9,7.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802114698,3.2078,3296.0,3295.8,2.82546558]
["bitfinex-derivatives","ETHF0:USTF0",1737802114892,3.2078,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737802117303,1.0149,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802117602,1.0149,3296.4,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802117811,0.48549,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802119197,3.94569703,3296.1,3295.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802119396,0.48553,3295.8,3295.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802119592,3.94569703,3296.1,3295.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802119801,0.48551,3296.0,3295.7,2.82547558]
["bitfinex-derivatives","ETHF0:USTF0",1737802120208,3.94569703,3296.1,3295.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802120402,3.94569703,3296.1,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737802120605,3.94569703,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802121304,4.43118703,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802121504,3.94569703,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802121806,3.2078,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802122002,0.48549,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802122504,3.2078,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802122904,0.48549,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802123107,3.2078,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802123299,3.69328,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802123510,0.48549,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802123699,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802123900,3.2078,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802124102,3.69328,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802124907,3.2078,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802125206,0.48549,3296.1,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802125401,3.69328,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802126005,3.2078,3296.2,3296.0,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802126406,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802127210,3.2078,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802127412,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802127712,3.2078,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802127900,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802128510,3.69328,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802129413,3.69329,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802130203,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802130515,3.69328,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802131312,0.48548,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802131612,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802131914,3.69328,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802132117,3.2078,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802132608,3.69328,3296.2,3296.0,2.82543558]
["bitfinex-derivatives","ETHF0:USTF0",1737802132808,3.69328,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802133008,3.69328,3296.2,3296.0,2.82542558]
["bitfinex-derivatives","ETHF0:USTF0",1737802133209,3.69328,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802133411,3.2078,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802133618,3.69328,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802133909,0.48548,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802134111,3.69328,3296.2,3296.0,2.82542558]
["bitfinex-derivatives","ETHF0:USTF0",1737802134311,3.69328,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802134507,3.2078,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802134712,3.2078,3297.2,3296.2,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1737802134912,3.69313,3297.2,3297.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802135112,1.507,3297.5,3297.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802135412,0.48531,3297.4,3297.3,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802135816,1.507,3297.5,3296.8,3.2123511]
["bitfinex-derivatives","ETHF0:USTF0",1737802136016,0.48537,3296.9,3296.8,3.2123511]
["bitfinex-derivatives","ETHF0:USTF0",1737802136512,4.48166692,3296.9,3296.8,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802138918,3.99629692,3296.9,3296.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802139125,0.48543,3296.5,3296.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802140816,0.48548,3296.2,3296.1,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802141117,3.2078,3296.2,3295.5,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802141318,0.48552,3295.9,3295.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802141520,0.48552,3295.9,3295.8,2.71218186]
["bitfinex-derivatives","ETHF0:USTF0",1737802141716,0.48552,3295.9,3295.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802142020,0.48556,3295.6,3295.5,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802142317,0.48556,3295.6,3295.5,2.71700538]
["bitfinex-derivatives","ETHF0:USTF0",1737802142523,1.9783,3296.1,3295.5,2.71698146]
["bitfinex-derivatives","ETHF0:USTF0",1737802142718,0.48556,3295.7,3295.5,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802143117,3.904146,3295.9,3295.5,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802143323,0.48556,3295.6,3295.5,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802143527,0.48556,3295.6,3295.5,2.71713672]
["bitfinex-derivatives","ETHF0:USTF0",1737802143818,0.48556,3295.6,3295.5,2.71710174]
["bitfinex-derivatives","ETHF0:USTF0",1737802144011,0.48556,3295.6,3295.5,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802145526,0.48556,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802146028,4.46322478,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802149826,5.42422478,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802151232,4.46322478,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802151429,5.42422478,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802153729,5.47195068,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802157237,5.47194619,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802158929,5.47194904,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802160731,5.47194829,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802166038,5.47427783,3295.6,3295.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802168036,4.98872118,3295.6,3294.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737802168341,4.98872118,3295.6,3294.3,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802168342,0.48571,3294.6,3294.3,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802169036,0.48571,3294.6,3294.3,2.82553558]
["bitfinex-derivatives","ETHF0:USTF0",1737802169642,0.48571,3294.6,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802170144,1.4472211,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737802170340,0.9615511,3294.9,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802170545,0.48569,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802171046,0.48569,3294.8,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802171247,0.4902311,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737802171546,0.48568,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802171747,0.4902211,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737802172044,0.4902211,3294.9,3294.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737802172246,0.4902211,3294.9,3294.8,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1737802172442,0.0045511,3294.9,3294.8,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1737802173946,0.0045511,3294.9,3294.8,2.37380044]
["bitfinex-derivatives","ETHF0:USTF0",1737802174248,3.2078,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802174447,3.2078,3295.3,3295.2,3.19837602]
["bitfinex-derivatives","ETHF0:USTF0",1737802175041,3.69341,3295.3,3295.2,3.19837602]
["bitfinex-derivatives","ETHF0:USTF0",1737802175440,3.69341,3295.3,3295.2,3.19832408]
["bitfinex-derivatives","ETHF0:USTF0",1737802175643,0.48561,3295.3,3295.2,0.3727685]
["bitfinex-derivatives","ETHF0:USTF0",1737802176448,0.48562,3295.2,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737802176749,0.48562,3295.2,3295.1,1.4547268]
["bitfinex-derivatives","ETHF0:USTF0",1737802177249,0.48561,3295.3,3295.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737802177441,0.48561,3295.3,3295.2,0.85834736]
["bitfinex-derivatives","ETHF0:USTF0",1737802177846,0.48561,3295.3,3295.2,0.37273736]
["bitfinex-derivatives","ETHF0:USTF0",1737802178845,0.48565,3295.0,3294.9,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1737802179049,0.48565,3295.0,3294.9,3.5806847]
["bitfinex-derivatives","ETHF0:USTF0",1737802179549,0.48565,3295.0,3294.9,3.58075912]
["bitfinex-derivatives","ETHF0:USTF0",1737802180056,0.48565,3295.0,3294.9,4.06642912]
["bitfinex-derivatives","ETHF0:USTF0",1737802180849,0.48565,3295.0,3294.9,0.85862912]
["bitfinex-derivatives","ETHF0:USTF0",1737802181053,0.48565,3295.0,3294.9,0.37295912]
["bitfinex-derivatives","ETHF0:USTF0",1737802181249,0.48565,3295.0,3294.6,2.82563558]
["bitfinex-derivatives","ETHF0:USTF0",1737802181452,0.48569,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802182557,0.9744,3294.9,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802183053,0.48569,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802183651,0.9744,3294.9,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802183952,0.4857,3294.7,3294.6,2.82563558]
["bitfinex-derivatives","ETHF0:USTF0",1737802184252,0.48569,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802188448,0.48569,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802189448,0.4825,3294.9,3294.7,0.37304981]
["bitfinex-derivatives","ETHF0:USTF0",1737802189648,0.96818,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737802189952,0.96818,3294.9,3294.8,0.8587298]
["bitfinex-derivatives","ETHF0:USTF0",1737802190156,0.96818,3294.9,3294.8,0.3730498]
["bitfinex-derivatives","ETHF0:USTF0",1737802190453,0.96818,3294.9,3294.8,0.8587298]
["bitfinex-derivatives","ETHF0:USTF0",1737802191356,0.96818,3294.9,3294.8,0.3730498]
["bitfinex-derivatives","ETHF0:USTF0",1737802192859,0.4857,3294.7,3294.6,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802193058,0.48569,3294.8,3294.6,3.19874986]
["bitfinex-derivatives","ETHF0:USTF0",1737802193253,0.48569,3294.8,3294.7,0.37311428]
["bitfinex-derivatives","ETHF0:USTF0",1737802193851,0.48569,3294.8,3294.7,0.37309529]
["bitfinex-derivatives","ETHF0:USTF0",1737802194653,0.48569,3294.8,3294.7,0.85879529]
["bitfinex-derivatives","ETHF0:USTF0",1737802194958,0.4825,3294.9,3294.7,0.85879529]
["bitfinex-derivatives","ETHF0:USTF0",1737802195156,0.96818,3294.9,3294.8,0.37309529]
["bitfinex-derivatives","ETHF0:USTF0",1737802195947,0.5088,3295.2,3294.8,0.37308274]
["bitfinex-derivatives","ETHF0:USTF0",1737802196155,0.5088,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737802196761,3.2078,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802199957,3.69341,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802200160,3.2078,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802200470,3.69341,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802200863,3.69341,3295.3,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737802201065,7.17722524,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802201262,0.48568,3294.8,3294.7,2.81913558]
["bitfinex-derivatives","ETHF0:USTF0",1737802201768,0.4867,3295.2,3294.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802202060,0.48573,3294.5,3294.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802202265,0.9778,3294.7,3294.4,2.71296272]
["bitfinex-derivatives","ETHF0:USTF0",1737802202465,0.9725,3294.7,3294.5,0.37299021]
["bitfinex-derivatives","ETHF0:USTF0",1737802202665,0.4868,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737802202970,0.4868,3294.7,3294.6,0.85866455]
["bitfinex-derivatives","ETHF0:USTF0",1737802203162,0.48569,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802203363,0.48569,3294.8,3294.7,2.82563558]
["bitfinex-derivatives","ETHF0:USTF0",1737802203664,0.48569,3294.8,3294.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802204069,0.4868,3295.0,3294.7,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802204257,3.2078,3295.9,3294.8,0.37293996]
["bitfinex-derivatives","ETHF0:USTF0",1737802204565,0.97565064,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802204861,0.97565064,3295.6,3295.4,2.82552558]
["bitfinex-derivatives","ETHF0:USTF0",1737802205062,0.49008064,3295.6,3295.4,2.82552558]
["bitfinex-derivatives","ETHF0:USTF0",1737802205256,0.97565064,3295.6,3295.4,2.82552558]
["bitfinex-derivatives","ETHF0:USTF0",1737802207069,0.49008064,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802207466,0.00688064,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802207665,0.00232254,3295.6,3295.5,0.85780165]
["bitfinex-derivatives","ETHF0:USTF0",1737802207867,0.00232254,3295.6,3295.5,1.45325875]
["bitfinex-derivatives","ETHF0:USTF0",1737802208662,0.00232254,3295.6,3295.5,42.25325875]
["bitfinex-derivatives","ETHF0:USTF0",1737802209265,0.00232254,3295.6,3295.5,47.25325875]
["bitfinex-derivatives","ETHF0:USTF0",1737802209965,0.00232254,3295.6,3295.5,42.25325875]
["bitfinex-derivatives","ETHF0:USTF0",1737802210479,0.00232254,3295.6,3295.5,41.65780165]
["bitfinex-derivatives","ETHF0:USTF0",1737802210768,0.00232254,3295.6,3295.5,0.85780165]
["bitfinex-derivatives","ETHF0:USTF0",1737802211064,0.00232254,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802211268,0.48788254,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802211468,0.48558,3295.5,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802211671,0.96618,3295.5,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802211867,1.45578,3295.5,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802212062,1.45578,3295.5,3295.4,2.82552558]
["bitfinex-derivatives","ETHF0:USTF0",1737802212463,1.45578,3295.5,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802212866,1.45578,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802212867,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802213674,0.48561,3295.3,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802213978,0.9702,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802214174,0.4856,3295.4,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737802214372,0.4856,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802214570,0.4856,3295.4,3295.2,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1737802214778,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802215072,0.98131,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802216366,0.98131,3295.3,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802216770,0.98131,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802217476,0.48561,3295.4,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802217676,0.48559,3295.4,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802217878,0.48561,3295.3,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802218577,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802219872,0.48565,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802221175,0.48564,3295.1,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737802221776,0.48565,3295.0,3294.9,41.28566]
["bitfinex-derivatives","ETHF0:USTF0",1737802221977,0.98845,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802222176,0.98845,3295.0,3294.9,41.65754057]
["bitfinex-derivatives","ETHF0:USTF0",1737802222580,0.98845,3295.0,3294.9,41.28567]
["bitfinex-derivatives","ETHF0:USTF0",1737802224383,0.5028,3295.0,3294.9,41.28567]
["bitfinex-derivatives","ETHF0:USTF0",1737802225378,0.5028,3295.0,3294.9,41.65766962]
["bitfinex-derivatives","ETHF0:USTF0",1737802226386,0.5028,3295.0,3294.9,41.65766133]
["bitfinex-derivatives","ETHF0:USTF0",1737802227380,0.5028,3295.0,3294.9,41.28567]
["bitfinex-derivatives","ETHF0:USTF0",1737802227582,0.5028,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802227776,0.98845,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802228177,0.5028,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802228595,0.98845,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802228885,0.5028,3295.0,3294.9,0.85767284]
["bitfinex-derivatives","ETHF0:USTF0",1737802230281,0.4866,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737802230475,0.4866,3295.2,3295.1,2.82557558]
["bitfinex-derivatives","ETHF0:USTF0",1737802231879,0.4879,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802233085,0.97352,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802233980,0.4879,3295.3,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802234180,0.48562,3295.2,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802234581,0.97352,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802234786,0.48562,3295.2,3295.1,2.82556558]
["bitfinex-derivatives","ETHF0:USTF0",1737802236278,0.97352,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802236479,0.48562,3295.2,3295.1,2.82556558]
["bitfinex-derivatives","ETHF0:USTF0",1737802238387,0.48562,3295.2,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802239286,0.4879,3295.3,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802239486,0.48567,3294.9,3294.8,2.82560558]
["bitfinex-derivatives","ETHF0:USTF0",1737802240283,0.48566,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802240484,0.48565,3295.1,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737802241288,0.48564,3295.1,3295.0,0.85845857]
["bitfinex-derivatives","ETHF0:USTF0",1737802241591,4.3838522,3295.2,3295.0,0.37280857]
["bitfinex-derivatives","ETHF0:USTF0",1737802241785,0.48563,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737802242091,0.97352,3295.3,3295.1,3.19840355]
["bitfinex-derivatives","ETHF0:USTF0",1737802242291,0.97352,3295.3,3295.1,2.82557558]
["bitfinex-derivatives","ETHF0:USTF0",1737802242591,0.4879,3295.3,3295.1,2.82557558]
["bitfinex-derivatives","ETHF0:USTF0",1737802242790,0.48562,3295.2,3295.1,2.82557558]
["bitfinex-derivatives","ETHF0:USTF0",1737802242991,0.48562,3295.2,3295.1,3.19851968]
["bitfinex-derivatives","ETHF0:USTF0",1737802244588,0.48562,3295.2,3295.1,2.71287968]
["bitfinex-derivatives","ETHF0:USTF0",1737802245296,0.4879,3295.3,3295.1,2.71287968]
["bitfinex-derivatives","ETHF0:USTF0",1737802245482,0.4879,3295.3,3295.2,0.8585641]
["bitfinex-derivatives","ETHF0:USTF0",1737802245893,0.97351,3295.3,3295.2,1.45523327]
["bitfinex-derivatives","ETHF0:USTF0",1737802246398,0.97351,3295.3,3295.2,1.45515207]
["bitfinex-derivatives","ETHF0:USTF0",1737802246791,0.97351,3295.3,3295.2,0.85852229]
["bitfinex-derivatives","ETHF0:USTF0",1737802247099,0.4879,3295.3,3295.2,0.85852229]
["bitfinex-derivatives","ETHF0:USTF0",1737802247601,0.4879,3295.3,3295.2,1.45513472]
["bitfinex-derivatives","ETHF0:USTF0",1737802248896,0.97351,3295.3,3295.2,1.45513472]
["bitfinex-derivatives","ETHF0:USTF0",1737802249094,0.97351,3295.3,3295.2,0.37290229]
["bitfinex-derivatives","ETHF0:USTF0",1737802249300,0.4879,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802249595,0.48564,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802249800,0.48564,3295.1,3295.0,3.58077781]
["bitfinex-derivatives","ETHF0:USTF0",1737802250505,0.48564,3295.1,3295.0,3.58079527]
["bitfinex-derivatives","ETHF0:USTF0",1737802250801,0.48564,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802254305,0.4879,3295.3,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802254501,0.4879,3295.3,3294.9,0.37281428]
["bitfinex-derivatives","ETHF0:USTF0",1737802254701,0.48567,3294.9,3294.8,2.82561558]
["bitfinex-derivatives","ETHF0:USTF0",1737802254906,0.48567,3294.9,3294.8,3.19842943]
["bitfinex-derivatives","ETHF0:USTF0",1737802256405,0.48566,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737802257506,3.9574872,3295.2,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802257707,0.48564,3295.1,3294.8,2.82560558]
["bitfinex-derivatives","ETHF0:USTF0",1737802258011,0.48567,3295.0,3294.8,2.82560558]
["bitfinex-derivatives","ETHF0:USTF0",1737802258308,3.9574872,3295.2,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802258501,0.48567,3294.9,3294.8,2.82560558]
["bitfinex-derivatives","ETHF0:USTF0",1737802259404,0.48567,3294.9,3294.8,2.82561558]
["bitfinex-derivatives","ETHF0:USTF0",1737802260211,3.9574872,3295.2,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802260405,0.4879,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802260605,0.97351,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802260806,0.4879,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802261311,0.4856,3295.4,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802261509,0.4856,3295.4,3295.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737802261915,0.48561,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802262613,0.9672,3295.5,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802262817,1.45278,3295.5,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802263001,1.45278,3295.5,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737802263309,0.9672,3295.5,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737802263505,0.48559,3295.4,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737802263907,0.48561,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802264310,0.48562,3295.2,3295.1,2.82556558]
["bitfinex-derivatives","ETHF0:USTF0",1737802264613,0.9672,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802264614,0.48565,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802264910,0.48565,3295.0,3294.9,3.58056209]
["bitfinex-derivatives","ETHF0:USTF0",1737802266119,1.51315,3295.0,3294.9,3.58056209]
["bitfinex-derivatives","ETHF0:USTF0",1737802266412,1.51315,3295.0,3294.9,4.06623209]
["bitfinex-derivatives","ETHF0:USTF0",1737802266815,1.51315,3295.0,3294.9,0.37286563]
["bitfinex-derivatives","ETHF0:USTF0",1737802267014,0.48568,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802267215,0.48568,3294.8,3294.7,0.85857289]
["bitfinex-derivatives","ETHF0:USTF0",1737802267718,0.48568,3294.8,3294.7,0.37288289]
["bitfinex-derivatives","ETHF0:USTF0",1737802268110,0.48568,3294.8,3294.7,0.85858289]
["bitfinex-derivatives","ETHF0:USTF0",1737802268908,0.48568,3294.8,3294.7,0.85858226]
["bitfinex-derivatives","ETHF0:USTF0",1737802270811,0.48568,3294.8,3294.7,0.85856729]
["bitfinex-derivatives","ETHF0:USTF0",1737802271413,0.48568,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802272008,5.01092181,3295.0,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802272214,0.4857,3294.7,3294.6,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737802272416,5.01092181,3295.0,3294.6,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737802272417,0.48569,3294.8,3294.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1737802272916,0.48569,3294.8,3294.7,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1737802273415,0.4857,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802274217,5.01092181,3295.0,3294.5,2.82565558]
["bitfinex-derivatives","ETHF0:USTF0",1737802274513,0.98791,3294.6,3294.5,2.82565558]
["bitfinex-derivatives","ETHF0:USTF0",1737802274716,0.98791,3294.6,3294.5,43.62565558]
["bitfinex-derivatives","ETHF0:USTF0",1737802275520,0.98791,3294.6,3294.5,43.13993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802276113,0.98791,3294.6,3294.5,43.62566558]
["bitfinex-derivatives","ETHF0:USTF0",1737802276713,0.98791,3294.6,3294.5,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802277714,0.5022,3294.6,3294.3,41.28575]
["bitfinex-derivatives","ETHF0:USTF0",1737802278007,0.48574,3294.4,3294.3,41.28575]
["bitfinex-derivatives","ETHF0:USTF0",1737802278518,0.48574,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802279922,0.48576,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802283823,0.48575,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737802284028,0.9903,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802284216,1.4552,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802284418,1.4552,3294.6,3294.5,2.82566558]
["bitfinex-derivatives","ETHF0:USTF0",1737802285318,3.2078,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737802289326,0.48569,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802290034,0.4874,3294.9,3294.5,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802290338,0.4874,3294.9,3294.8,2.82561558]
["bitfinex-derivatives","ETHF0:USTF0",1737802290519,0.48562,3295.3,3295.1,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802290721,1.4751,3295.4,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802290921,3.2078,3295.5,3295.1,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802291128,0.9895,3295.7,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802291430,0.4874,3295.7,3295.5,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1737802291633,0.5021,3296.0,3295.5,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1737802291933,0.5021,3296.0,3295.5,1.86612948]
["bitfinex-derivatives","ETHF0:USTF0",1737802292126,0.5021,3296.0,3295.5,1.36732948]
["bitfinex-derivatives","ETHF0:USTF0",1737802292329,0.4919,3295.9,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802292524,0.48556,3295.7,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737802293421,0.48556,3295.7,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802293422,0.48788254,3295.6,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802293621,0.48558,3295.5,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802294029,0.48558,3295.5,3295.4,2.82552558]
["bitfinex-derivatives","ETHF0:USTF0",1737802294229,0.48558,3295.5,3295.4,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802294833,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802295930,1.5061,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802296533,1.5061,3295.4,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802297022,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802297626,4.37748439,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802300031,1.0205,3295.4,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802300032,1.5061,3295.4,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802300738,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802302334,0.48561,3295.3,3295.2,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737802302638,0.48561,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802304931,0.48566,3295.0,3294.8,2.82561558]
["bitfinex-derivatives","ETHF0:USTF0",1737802305234,3.94838956,3295.3,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802305235,0.48567,3294.9,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802305434,0.97987,3294.9,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802305636,0.4942,3294.9,3294.8,2.82561558]
["bitfinex-derivatives","ETHF0:USTF0",1737802306234,0.97987,3294.9,3294.8,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802306430,0.48568,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802306629,1.00358,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802307237,4.88188667,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802309139,5.83488667,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802310743,5.83488667,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802311547,0.4857,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802311740,5.34920667,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802311941,5.83489667,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802312549,5.83489667,3294.8,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737802312740,5.83489667,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802314850,5.34920667,3294.8,3294.5,2.33993558]
["bitfinex-derivatives","ETHF0:USTF0",1737802315151,5.34920667,3294.8,3294.6,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1737802315152,0.4857,3294.7,3294.6,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1737802315351,5.34920667,3294.8,3294.6,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1737802315650,5.83489667,3294.8,3294.6,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1737802316353,0.4857,3294.7,3294.6,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1737802318247,5.34920667,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802318248,5.83489667,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802318445,0.4857,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802319140,0.4857,3294.7,3294.6,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1737802319852,5.34920667,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802320054,5.83489667,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802320745,0.4857,3294.7,3294.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737802321049,0.4857,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802322546,0.48576,3294.3,3294.2,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802323040,0.48576,3294.3,3294.2,2.83025668]
["bitfinex-derivatives","ETHF0:USTF0",1737802325048,0.48576,3294.3,3294.2,0.4903211]
["bitfinex-derivatives","ETHF0:USTF0",1737802329047,0.48576,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802329247,4.21139,3294.8,3294.2,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802329449,0.04773583,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802329649,0.4857,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802330453,0.965,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737802330652,0.965,3294.7,3294.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737802330653,0.48571,3294.6,3294.3,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1737802330849,4.44290813,3294.7,3294.3,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1737802331049,4.44290813,3294.7,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802331050,0.48573,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802331250,0.48575,3294.4,3294.2,2.83024668]
["bitfinex-derivatives","ETHF0:USTF0",1737802331449,4.4553751,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802331859,3.9696451,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802332060,4.4553651,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802332656,0.48572,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802333357,0.48574,3294.5,3294.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737802333559,0.48574,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802334058,3.99780313,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802334761,0.48573,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737802335058,0.4793,3294.7,3294.2,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802335257,0.96865,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737802335755,0.4829,3294.4,3294.2,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802335960,1.0347,3294.3,3294.2,2.83024668]
["bitfinex-derivatives","ETHF0:USTF0",1737802336163,1.0347,3294.3,3294.2,3.20244316]
["bitfinex-derivatives","ETHF0:USTF0",1737802336357,1.52046,3294.3,3294.2,0.86250758]
["bitfinex-derivatives","ETHF0:USTF0",1737802336556,1.0347,3294.3,3294.2,0.86250758]
["bitfinex-derivatives","ETHF0:USTF0",1737802336859,1.52046,3294.3,3294.2,0.86250758]
["bitfinex-derivatives","ETHF0:USTF0",1737802337758,1.52046,3294.3,3294.2,0.37674758]
["bitfinex-derivatives","ETHF0:USTF0",1737802337958,1.52046,3294.3,3294.2,0.86254412]
["bitfinex-derivatives","ETHF0:USTF0",1737802339253,1.52046,3294.3,3294.2,0.4903211]
["bitfinex-derivatives","ETHF0:USTF0",1737802339453,1.52046,3294.3,3294.2,0.86257093]
["bitfinex-derivatives","ETHF0:USTF0",1737802339956,1.52046,3294.3,3294.2,0.86255008]
["bitfinex-derivatives","ETHF0:USTF0",1737802340263,1.52046,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802340761,1.52046,3294.3,3294.2,0.37679356]
["bitfinex-derivatives","ETHF0:USTF0",1737802341365,1.52046,3294.3,3294.2,0.4903211]
["bitfinex-derivatives","ETHF0:USTF0",1737802342162,1.52046,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802342362,1.52046,3294.3,3294.2,0.37685542]
["bitfinex-derivatives","ETHF0:USTF0",1737802342555,1.52046,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802343867,1.52046,3294.3,3294.2,0.37693752]
["bitfinex-derivatives","ETHF0:USTF0",1737802344162,1.52046,3294.3,3294.2,0.37693386]
["bitfinex-derivatives","ETHF0:USTF0",1737802344360,1.52046,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802346160,1.52046,3294.3,3294.2,0.4903211]
["bitfinex-derivatives","ETHF0:USTF0",1737802346361,1.52046,3294.3,3294.2,0.86268548]
["bitfinex-derivatives","ETHF0:USTF0",1737802346763,4.1608,3294.8,3294.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737802346963,0.48572,3294.6,3294.2,2.34448668]
["bitfinex-derivatives","ETHF0:USTF0",1737802347163,0.48573,3294.5,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802347565,5.38283944,3294.7,3294.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737802347853,0.48574,3294.4,3294.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1737802348058,0.48573,3294.5,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802349763,5.38283944,3294.7,3294.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737802349969,0.48574,3294.4,3294.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1737802350267,0.48576,3294.3,3294.2,0.4903111]
["bitfinex-derivatives","ETHF0:USTF0",1737802350466,0.97336,3294.3,3294.2,0.4903111]
["bitfinex-derivatives","ETHF0:USTF0",1737802350966,0.97336,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802353473,1.32763548,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802354559,0.97336,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802354955,4.99554555,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802356363,5.04328762,3294.3,3294.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802356666,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802356861,0.48586,3293.6,3293.5,3.58059149]
["bitfinex-derivatives","ETHF0:USTF0",1737802357668,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802359365,0.5258,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802359664,0.48585,3293.7,3293.5,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737802359870,0.5258,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802360070,0.48585,3293.7,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737802360266,0.48585,3293.7,3293.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737802361369,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802362472,0.48586,3293.6,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737802363169,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802364572,0.48586,3293.6,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737802364773,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802365368,0.48586,3293.6,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737802369374,0.48586,3293.6,3293.5,4.06658406]
["bitfinex-derivatives","ETHF0:USTF0",1737802369576,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802369778,0.48586,3293.6,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737802369974,0.5258,3293.8,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737802370174,0.5258,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802370374,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802370575,0.48586,3293.6,3293.5,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737802370877,0.97055,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737802371184,0.97055,3293.7,3293.5,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737802371976,0.48586,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802372178,4.38255499,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802376379,4.73641985,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802376882,4.7841723,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802377084,4.73641985,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802377581,4.78417226,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802378184,4.78417225,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802378579,4.73641985,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802379278,4.29831223,3293.6,3293.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1737802379480,0.48589,3293.4,3293.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1737802379870,5.01610675,3293.4,3293.3,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1737802386783,4.01671675,3293.4,3293.3,2.48060312]
["bitfinex-derivatives","ETHF0:USTF0",1737802388688,0.4846,3293.5,3293.3,1.99470312]
["bitfinex-derivatives","ETHF0:USTF0",1737802388982,0.5062,3293.6,3293.4,0.37311318]
["bitfinex-derivatives","ETHF0:USTF0",1737802389185,0.5062,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737802389387,0.5062,3293.6,3293.5,0.85897716]
["bitfinex-derivatives","ETHF0:USTF0",1737802389586,0.5062,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737802389790,0.99206,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737802390180,0.99206,3293.6,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737802390382,0.48587,3293.5,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737802390581,0.48587,3293.5,3293.4,0.85902107]
["bitfinex-derivatives","ETHF0:USTF0",1737802391279,0.48587,3293.5,3293.4,0.85900869]
["bitfinex-derivatives","ETHF0:USTF0",1737802391479,0.99207,3293.6,3293.4,0.85900869]
["bitfinex-derivatives","ETHF0:USTF0",1737802391681,0.99207,3293.6,3293.5,0.37312869]
["bitfinex-derivatives","ETHF0:USTF0",1737802393292,0.99207,3293.6,3293.5,0.37314818]
["bitfinex-derivatives","ETHF0:USTF0",1737802393590,0.99207,3293.6,3293.5,0.85902586]
["bitfinex-derivatives","ETHF0:USTF0",1737802394492,0.5062,3293.6,3293.5,0.85902586]
["bitfinex-derivatives","ETHF0:USTF0",1737802394689,0.99206,3293.6,3293.5,0.85902586]
["bitfinex-derivatives","ETHF0:USTF0",1737802395189,0.5062,3293.6,3293.5,0.85902586]
["bitfinex-derivatives","ETHF0:USTF0",1737802395391,0.5062,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737802395994,0.99206,3293.6,3293.5,0.85288437]
["bitfinex-derivatives","ETHF0:USTF0",1737802396291,0.99206,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737802397289,0.0045511,3293.9,3293.5,1.47419918]
["bitfinex-derivatives","ETHF0:USTF0",1737802397493,0.0045511,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802397494,0.0045511,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737802399997,0.0045511,3293.9,3293.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1737802400792,1e-08,3293.9,3293.8,5.15885138]
["bitfinex-derivatives","ETHF0:USTF0",1737802401388,1e-08,3293.9,3293.8,45.9581797]
["bitfinex-derivatives","ETHF0:USTF0",1737802402195,1e-08,3293.9,3293.8,45.95788012]
["bitfinex-derivatives","ETHF0:USTF0",1737802403095,1e-08,3293.9,3293.8,45.37193373]
["bitfinex-derivatives","ETHF0:USTF0",1737802403596,1e-08,3293.9,3293.8,45.37158164]
["bitfinex-derivatives","ETHF0:USTF0",1737802407489,1e-08,3293.9,3293.8,45.37120365]
["bitfinex-derivatives","ETHF0:USTF0",1737802408599,1e-08,3293.9,3293.8,45.95623732]
["bitfinex-derivatives","ETHF0:USTF0",1737802409294,1e-08,3293.9,3293.8,45.37120365]
["bitfinex-derivatives","ETHF0:USTF0",1737802411502,1e-08,3293.9,3293.8,45.37133364]
["bitfinex-derivatives","ETHF0:USTF0",1737802413294,1e-08,3293.9,3293.8,46.47852676]
["bitfinex-derivatives","ETHF0:USTF0",1737802413494,1e-08,3293.9,3293.8,46.11272312]
["bitfinex-derivatives","ETHF0:USTF0",1737802413800,1e-08,3293.9,3293.8,46.47858163]
["bitfinex-derivatives","ETHF0:USTF0",1737802414000,1e-08,3293.9,3293.8,46.11272312]
["bitfinex-derivatives","ETHF0:USTF0",1737802414791,1e-08,3293.9,3293.8,46.47854082]
["bitfinex-derivatives","ETHF0:USTF0",1737802415697,1e-08,3293.9,3293.8,46.4784147]
["bitfinex-derivatives","ETHF0:USTF0",1737802418690,1e-08,3293.9,3293.8,46.11272312]
["bitfinex-derivatives","ETHF0:USTF0",1737802418893,1e-08,3293.9,3293.8,46.47848056]
["bitfinex-derivatives","ETHF0:USTF0",1737802419200,1e-08,3293.9,3293.8,46.11272312]
["bitfinex-derivatives","ETHF0:USTF0",1737802419405,1e-08,3293.9,3293.8,46.47845927]
["bitfinex-derivatives","ETHF0:USTF0",1737802420193,1e-08,3293.9,3293.8,46.47846693]
["bitfinex-derivatives","ETHF0:USTF0",1737802422092,1e-08,3293.9,3293.8,46.69814393]
["bitfinex-derivatives","ETHF0:USTF0",1737802422292,1e-08,3293.9,3293.8,47.06403194]
["bitfinex-derivatives","ETHF0:USTF0",1737802424598,1e-08,3293.9,3293.8,45.95683882]
["bitfinex-derivatives","ETHF0:USTF0",1737802424800,1e-08,3293.9,3293.8,4.64493882]
["bitfinex-derivatives","ETHF0:USTF0",1737802426205,1e-08,3293.9,3293.8,4.64598379]
["bitfinex-derivatives","ETHF0:USTF0",1737802430310,1e-08,3293.9,3293.8,4.64779565]
["bitfinex-derivatives","ETHF0:USTF0",1737802434312,1e-08,3293.9,3293.8,4.64776258]
["bitfinex-derivatives","ETHF0:USTF0",1737802435612,1e-08,3293.9,3293.8,6.20629076]
["bitfinex-derivatives","ETHF0:USTF0",1737802435818,1e-08,3293.9,3293.8,6.72529076]
["bitfinex-derivatives","ETHF0:USTF0",1737802436614,1e-08,3293.9,3293.8,6.72497288]
["bitfinex-derivatives","ETHF0:USTF0",1737802437015,0.5131,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737802437312,0.5131,3294.2,3294.1,2.54594101]
["bitfinex-derivatives","ETHF0:USTF0",1737802438307,0.5131,3294.2,3294.1,2.55931554]
["bitfinex-derivatives","ETHF0:USTF0",1737802440420,0.5131,3294.2,3294.1,2.55935319]
["bitfinex-derivatives","ETHF0:USTF0",1737802441119,0.5131,3294.2,3294.1,2.55955089]
["bitfinex-derivatives","ETHF0:USTF0",1737802443315,3.2078,3295.3,3294.1,2.53226726]
["bitfinex-derivatives","ETHF0:USTF0",1737802443618,0.99,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737802443815,0.99,3295.2,3295.1,0.85740068]
["bitfinex-derivatives","ETHF0:USTF0",1737802444516,0.99,3295.2,3295.1,1.45412319]
["bitfinex-derivatives","ETHF0:USTF0",1737802446424,1.4796,3295.2,3295.1,0.85851158]
["bitfinex-derivatives","ETHF0:USTF0",1737802448623,1.4796,3295.2,3295.1,0.85827438]
["bitfinex-derivatives","ETHF0:USTF0",1737802450517,1.4796,3295.2,3295.1,0.85819394]
["bitfinex-derivatives","ETHF0:USTF0",1737802450727,1.4796,3295.2,3295.1,4.06599394]
["bitfinex-derivatives","ETHF0:USTF0",1737802451122,1.4796,3295.2,3295.1,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1737802451319,0.00229903,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737802451627,0.00229903,3295.5,3295.4,1.59278312]
["bitfinex-derivatives","ETHF0:USTF0",1737802452028,0.00229903,3295.5,3295.4,42.39278312]
["bitfinex-derivatives","ETHF0:USTF0",1737802452220,0.00229903,3295.5,3295.4,1.10719312]
["bitfinex-derivatives","ETHF0:USTF0",1737802452415,0.48787903,3295.5,3295.4,1.10719312]
["bitfinex-derivatives","ETHF0:USTF0",1737802454120,0.00229903,3295.5,3295.4,1.10719312]
["bitfinex-derivatives","ETHF0:USTF0",1737802454431,0.00229903,3295.5,3295.4,1.59278312]
["bitfinex-derivatives","ETHF0:USTF0",1737802454725,0.48787903,3295.5,3295.4,1.10719312]
["bitfinex-derivatives","ETHF0:USTF0",1737802455225,0.48561,3295.3,3295.2,1.10719312]
["bitfinex-derivatives","ETHF0:USTF0",1737802456030,0.48565,3295.1,3295.0,1.10719312]
["bitfinex-derivatives","ETHF0:USTF0",1737802456925,0.998,3295.2,3294.8,1.11174422]
["bitfinex-derivatives","ETHF0:USTF0",1737802456926,0.48567,3294.9,3294.8,1.11174422]
["bitfinex-derivatives","ETHF0:USTF0",1737802457926,4.34342094,3294.9,3294.8,0.31874422]
["bitfinex-derivatives","ETHF0:USTF0",1737802458424,4.34342094,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802458425,3.85775094,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802458633,0.48568,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802460928,3.85775094,3294.9,3294.4,1.11174422]
["bitfinex-derivatives","ETHF0:USTF0",1737802460929,4.96494406,3294.9,3294.4,1.11174422]
["bitfinex-derivatives","ETHF0:USTF0",1737802461133,0.48573,3294.5,3294.4,1.11174422]
["bitfinex-derivatives","ETHF0:USTF0",1737802461431,0.48573,3294.5,3294.4,1.59748422]
["bitfinex-derivatives","ETHF0:USTF0",1737802462533,1.47352,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802462735,0.9878,3294.6,3294.4,1.11174422]
["bitfinex-derivatives","ETHF0:USTF0",1737802462936,0.48573,3294.5,3294.4,1.59747422]
["bitfinex-derivatives","ETHF0:USTF0",1737802463527,1.47352,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802463729,0.9878,3294.6,3294.4,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802463929,0.48573,3294.5,3294.4,0.4902911]
["bitfinex-derivatives","ETHF0:USTF0",1737802465229,1.47352,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802466839,0.48573,3294.5,3294.4,0.4902811]
["bitfinex-derivatives","ETHF0:USTF0",1737802470440,1.47351,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802472239,0.9878,3294.6,3294.4,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802472440,0.48573,3294.5,3294.4,0.4902811]
["bitfinex-derivatives","ETHF0:USTF0",1737802474139,0.9878,3294.6,3294.4,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802474338,1.47352,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802475036,0.48573,3294.5,3294.4,0.4902811]
["bitfinex-derivatives","ETHF0:USTF0",1737802475236,1.47352,3294.6,3294.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737802480644,1.47352,3294.6,3294.5,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1737802482343,1.47352,3294.6,3294.5,1.34685465]
["bitfinex-derivatives","ETHF0:USTF0",1737802483245,1.47352,3294.6,3294.5,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1737802483445,1.47352,3294.6,3294.5,1.3470215]
["bitfinex-derivatives","ETHF0:USTF0",1737802483646,1.47352,3294.6,3294.5,2.45338225]
["bitfinex-derivatives","ETHF0:USTF0",1737802485345,1.47352,3294.6,3294.5,2.4534692]
["bitfinex-derivatives","ETHF0:USTF0",1737802487249,1.47352,3294.6,3294.5,2.4538424]
["bitfinex-derivatives","ETHF0:USTF0",1737802487443,1.47352,3294.6,3294.5,1.9681124]
["bitfinex-derivatives","ETHF0:USTF0",1737802488055,1.47352,3294.6,3294.5,2.4538424]
["bitfinex-derivatives","ETHF0:USTF0",1737802488444,1.47352,3294.6,3294.5,3.05277212]
["bitfinex-derivatives","ETHF0:USTF0",1737802488645,1.47352,3294.6,3294.5,2.4538424]
["bitfinex-derivatives","ETHF0:USTF0",1737802488849,1.47352,3294.6,3294.5,1.9681124]
["bitfinex-derivatives","ETHF0:USTF0",1737802489049,1.47352,3294.6,3294.5,1.59386075]
["bitfinex-derivatives","ETHF0:USTF0",1737802489349,1.47352,3294.6,3294.5,2.07959075]
["bitfinex-derivatives","ETHF0:USTF0",1737802489550,1.82791501,3294.6,3294.5,2.07959075]
["bitfinex-derivatives","ETHF0:USTF0",1737802496669,1.47352,3294.6,3294.5,2.07959075]
["bitfinex-derivatives","ETHF0:USTF0",1737802497165,1.47352,3294.6,3294.5,2.45417538]
["bitfinex-derivatives","ETHF0:USTF0",1737802497360,1.47352,3294.6,3294.5,2.07959075]
["bitfinex-derivatives","ETHF0:USTF0",1737802497667,1.47352,3294.6,3294.5,3.05350981]
["bitfinex-derivatives","ETHF0:USTF0",1737802499471,1.47352,3294.6,3294.5,3.0537568]
["bitfinex-derivatives","ETHF0:USTF0",1737802501475,1.47352,3294.6,3294.5,3.05363328]
["bitfinex-derivatives","ETHF0:USTF0",1737802502474,3.2078,3295.1,3294.5,2.56790328]
["bitfinex-derivatives","ETHF0:USTF0",1737802502679,3.2078,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802502873,3.2078,3295.1,3295.0,1.9665718]
["bitfinex-derivatives","ETHF0:USTF0",1737802503078,3.2078,3295.1,3295.0,2.56561893]
["bitfinex-derivatives","ETHF0:USTF0",1737802503272,3.2078,3295.1,3295.0,1.9665718]
["bitfinex-derivatives","ETHF0:USTF0",1737802503675,3.2078,3295.1,3295.0,2.56518978]
["bitfinex-derivatives","ETHF0:USTF0",1737802504171,3.2078,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802504775,3.2078,3295.1,3295.0,2.6983715]
["bitfinex-derivatives","ETHF0:USTF0",1737802505470,3.2078,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802506072,3.2078,3295.1,3295.0,2.6983715]
["bitfinex-derivatives","ETHF0:USTF0",1737802506275,3.2078,3295.1,3295.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802506479,7.59355463,3295.1,3295.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802506679,7.94737735,3295.1,3295.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802507780,7.59355463,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802508279,7.10791463,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802508476,3.2078,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802509682,1.4752,3295.4,3295.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802509882,1.96079,3295.4,3295.3,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802510081,0.48561,3295.3,3295.1,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802510282,0.48565,3295.0,3294.9,1.59203075]
["bitfinex-derivatives","ETHF0:USTF0",1737802512081,0.48565,3295.1,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737802513077,0.48565,3295.0,3294.9,1.59202075]
["bitfinex-derivatives","ETHF0:USTF0",1737802513384,0.97205,3295.0,3294.9,1.59202075]
["bitfinex-derivatives","ETHF0:USTF0",1737802513581,0.4864,3295.0,3294.9,1.59202075]
["bitfinex-derivatives","ETHF0:USTF0",1737802514181,0.97205,3295.0,3294.9,1.59202075]
["bitfinex-derivatives","ETHF0:USTF0",1737802516085,0.97205,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802516481,1.01978123,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802516683,1.01978129,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802517591,1.01978179,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802517985,0.97205,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802518292,1.01978032,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802518785,1.01978104,3295.0,3294.9,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802519881,0.4857,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802520486,4.5173871,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802523491,4.0316871,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802523696,0.952,3294.8,3294.6,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737802523697,1.43769,3294.8,3294.6,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737802523884,0.48569,3294.8,3294.7,1.59206075]
["bitfinex-derivatives","ETHF0:USTF0",1737802525085,0.48568,3294.8,3294.7,1.59205075]
["bitfinex-derivatives","ETHF0:USTF0",1737802526085,0.48568,3294.8,3294.7,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802526778,0.48568,3294.8,3294.7,1.59206075]
["bitfinex-derivatives","ETHF0:USTF0",1737802527184,0.952,3295.1,3294.7,1.59206075]
["bitfinex-derivatives","ETHF0:USTF0",1737802527185,0.952,3295.1,3294.7,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802527385,0.952,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802528188,1.43764,3295.1,3295.0,1.59201075]
["bitfinex-derivatives","ETHF0:USTF0",1737802529690,1.43764,3295.1,3295.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802530092,1.43764,3295.1,3295.0,1.62776075]
["bitfinex-derivatives","ETHF0:USTF0",1737802530291,1.43764,3295.1,3295.0,2.11341075]
["bitfinex-derivatives","ETHF0:USTF0",1737802530791,0.952,3295.1,3295.0,2.11341075]
["bitfinex-derivatives","ETHF0:USTF0",1737802530991,1.43764,3295.1,3295.0,2.11341075]
["bitfinex-derivatives","ETHF0:USTF0",1737802532194,1.10636075,3296.1,3295.0,2.7341215]
["bitfinex-derivatives","ETHF0:USTF0",1737802532395,4.19357903,3295.5,3295.4,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802532596,0.98577903,3295.5,3295.4,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802532987,1.33940507,3295.5,3295.4,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802533490,0.48561,3295.3,3295.2,1.59198075]
["bitfinex-derivatives","ETHF0:USTF0",1737802533897,0.48561,3295.3,3295.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802536492,4.51271847,3295.3,3295.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802540895,4.02710847,3295.3,3295.0,4.83556075]
["bitfinex-derivatives","ETHF0:USTF0",1737802541197,0.48564,3295.1,3295.0,4.83556075]
["bitfinex-derivatives","ETHF0:USTF0",1737802541696,4.41812906,3295.1,3295.0,4.83556075]
["bitfinex-derivatives","ETHF0:USTF0",1737802542099,4.77188172,3295.1,3295.0,4.83556075]
["bitfinex-derivatives","ETHF0:USTF0",1737802544499,4.77188172,3295.1,3295.0,1.62776075]
["bitfinex-derivatives","ETHF0:USTF0",1737802544794,4.41812906,3295.1,3295.0,1.62776075]
["bitfinex-derivatives","ETHF0:USTF0",1737802545700,4.41812906,3295.1,3295.0,2.11341075]
["bitfinex-derivatives","ETHF0:USTF0",1737802546899,3.93248906,3295.1,3295.0,2.11341075]
["bitfinex-derivatives","ETHF0:USTF0",1737802547799,0.50019903,3295.5,3295.0,2.7341215]
["bitfinex-derivatives","ETHF0:USTF0",1737802547996,0.00229903,3295.5,3295.4,1.59195075]
["bitfinex-derivatives","ETHF0:USTF0",1737802549403,0.00229903,3295.5,3295.4,1.96584645]
["bitfinex-derivatives","ETHF0:USTF0",1737802549601,0.00229903,3295.5,3295.4,2.56401149]
["bitfinex-derivatives","ETHF0:USTF0",1737802549802,0.00229903,3295.5,3295.4,2.56401973]
["bitfinex-derivatives","ETHF0:USTF0",1737802551195,0.00229903,3295.5,3295.4,5.77181973]
["bitfinex-derivatives","ETHF0:USTF0",1737802555204,0.00229903,3295.5,3295.4,5.17364645]
["bitfinex-derivatives","ETHF0:USTF0",1737802556405,0.00229903,3295.5,3295.4,4.79975075]
["bitfinex-derivatives","ETHF0:USTF0",1737802564612,0.00229903,3295.5,3295.4,5.17333323]
["bitfinex-derivatives","ETHF0:USTF0",1737802566111,0.00229903,3295.5,3295.4,5.17340516]
["bitfinex-derivatives","ETHF0:USTF0",1737802566313,0.00229903,3295.5,3295.4,5.77124359]
["bitfinex-derivatives","ETHF0:USTF0",1737802566809,0.00229903,3295.5,3295.4,46.57124359]
["bitfinex-derivatives","ETHF0:USTF0",1737802567909,0.00229903,3295.5,3295.4,45.59975075]
["bitfinex-derivatives","ETHF0:USTF0",1737802568112,0.00229903,3295.5,3295.4,46.57140031]
["bitfinex-derivatives","ETHF0:USTF0",1737802568516,0.00229903,3295.5,3295.4,46.7061115]
["bitfinex-derivatives","ETHF0:USTF0",1737802568913,0.00229903,3295.5,3295.4,51.7061115]
["bitfinex-derivatives","ETHF0:USTF0",1737802569216,0.00229903,3295.5,3295.4,50.8474629]
["bitfinex-derivatives","ETHF0:USTF0",1737802569806,0.00229903,3295.5,3295.4,52.55170036]
["bitfinex-derivatives","ETHF0:USTF0",1737802570002,0.00229903,3295.5,3295.4,52.9253733]
["bitfinex-derivatives","ETHF0:USTF0",1737802570212,0.00229903,3295.5,3295.4,53.38682795]
["bitfinex-derivatives","ETHF0:USTF0",1737802570914,0.00229903,3295.5,3295.4,52.9253733]
["bitfinex-derivatives","ETHF0:USTF0",1737802571112,0.00229903,3295.5,3295.4,53.38689479]
["bitfinex-derivatives","ETHF0:USTF0",1737802571415,0.00229903,3295.5,3295.4,51.81901255]
["bitfinex-derivatives","ETHF0:USTF0",1737802571617,0.00229903,3295.5,3295.4,52.28057097]
["bitfinex-derivatives","ETHF0:USTF0",1737802571818,0.00229903,3295.5,3295.4,51.81901255]
["bitfinex-derivatives","ETHF0:USTF0",1737802572210,0.00229903,3295.5,3295.4,52.2805626]
["bitfinex-derivatives","ETHF0:USTF0",1737802572412,0.00229903,3295.5,3295.4,52.28060686]
["bitfinex-derivatives","ETHF0:USTF0",1737802572719,0.00229903,3295.5,3295.4,47.28060686]
["bitfinex-derivatives","ETHF0:USTF0",1737802572913,0.00229903,3295.5,3295.4,52.28060686]
["bitfinex-derivatives","ETHF0:USTF0",1737802573216,0.00229903,3295.5,3295.4,46.81903009]
["bitfinex-derivatives","ETHF0:USTF0",1737802574219,0.00229903,3295.5,3295.4,47.28071204]
["bitfinex-derivatives","ETHF0:USTF0",1737802574417,0.00229903,3295.5,3295.4,47.28070678]
["bitfinex-derivatives","ETHF0:USTF0",1737802574618,0.00229903,3295.5,3295.4,46.81909778]
["bitfinex-derivatives","ETHF0:USTF0",1737802574813,0.00229903,3295.5,3295.4,46.57138563]
["bitfinex-derivatives","ETHF0:USTF0",1737802575121,0.00229903,3295.5,3295.4,6.23296206]
["bitfinex-derivatives","ETHF0:USTF0",1737802575420,0.00229903,3295.5,3295.4,47.03296206]
["bitfinex-derivatives","ETHF0:USTF0",1737802575616,0.00229903,3295.5,3295.4,47.03318499]
["bitfinex-derivatives","ETHF0:USTF0",1737802576311,0.00229903,3295.5,3295.4,47.03358122]
["bitfinex-derivatives","ETHF0:USTF0",1737802576511,0.00229903,3295.5,3295.4,47.51868096]
["bitfinex-derivatives","ETHF0:USTF0",1737802578113,0.00229903,3295.5,3295.4,47.05681868]
["bitfinex-derivatives","ETHF0:USTF0",1737802578324,0.00229903,3295.5,3295.4,47.51897575]
["bitfinex-derivatives","ETHF0:USTF0",1737802578522,0.00229903,3295.5,3295.4,47.51956309]
["bitfinex-derivatives","ETHF0:USTF0",1737802579014,0.00229903,3295.5,3295.4,47.51955627]
["bitfinex-derivatives","ETHF0:USTF0",1737802579713,0.00229903,3295.5,3295.4,47.05741337]
["bitfinex-derivatives","ETHF0:USTF0",1737802580509,0.00229903,3295.5,3295.4,47.0575362]
["bitfinex-derivatives","ETHF0:USTF0",1737802581524,0.5021,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737802581726,0.5021,3295.8,3295.7,1.96609746]
["bitfinex-derivatives","ETHF0:USTF0",1737802581923,0.9797,3295.9,3295.7,2.07915177]
["bitfinex-derivatives","ETHF0:USTF0",1737802582128,0.4761,3296.2,3295.8,4.18056637]
["bitfinex-derivatives","ETHF0:USTF0",1737802582324,0.4761,3296.2,3296.1,1.59185075]
["bitfinex-derivatives","ETHF0:USTF0",1737802582827,0.4761,3296.2,3296.1,1.96587704]
["bitfinex-derivatives","ETHF0:USTF0",1737802586718,0.4761,3296.2,3296.1,2.57770164]
["bitfinex-derivatives","ETHF0:USTF0",1737802590833,0.4761,3296.2,3296.1,2.5780276]
["bitfinex-derivatives","ETHF0:USTF0",1737802592830,0.4761,3296.2,3296.1,1.47194552]
["bitfinex-derivatives","ETHF0:USTF0",1737802594737,0.4761,3296.2,3296.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1737802594933,0.4761,3296.2,3296.1,0.86498369]
["bitfinex-derivatives","ETHF0:USTF0",1737802595933,0.96158,3296.2,3296.1,0.86498369]
["bitfinex-derivatives","ETHF0:USTF0",1737802596239,0.48549,3296.1,3296.0,1.59185075]
["bitfinex-derivatives","ETHF0:USTF0",1737802596430,0.99689,3296.1,3296.0,1.59185075]
["bitfinex-derivatives","ETHF0:USTF0",1737802596629,0.99689,3296.1,3296.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802597329,0.99689,3296.1,3296.0,1.59186075]
["bitfinex-derivatives","ETHF0:USTF0",1737802597526,1.35063456,3296.1,3296.0,1.59186075]
["bitfinex-derivatives","ETHF0:USTF0",1737802598133,1.35063456,3296.1,3296.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802598439,0.48552,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737802598639,1.01322,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737802599137,1.36696456,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737802600340,0.88144456,3296.0,3295.8,4.31416075]
["bitfinex-derivatives","ETHF0:USTF0",1737802600641,0.88144456,3296.0,3295.8,4.79968075]
["bitfinex-derivatives","ETHF0:USTF0",1737802600642,0.48552,3295.9,3295.8,4.79968075]
["bitfinex-derivatives","ETHF0:USTF0",1737802602443,0.48552,3295.9,3295.8,4.31416075]
["bitfinex-derivatives","ETHF0:USTF0",1737802602742,7.60054282,3295.9,3295.8,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802603336,7.60054282,3295.9,3295.8,1.48594283]
["bitfinex-derivatives","ETHF0:USTF0",1737802603635,7.60054282,3295.9,3295.8,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802612349,7.60054282,3295.9,3295.6,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802612350,7.11502282,3295.9,3295.6,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802612546,0.48555,3295.7,3295.6,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802612746,0.48553,3295.8,3295.4,1.59195075]
["bitfinex-derivatives","ETHF0:USTF0",1737802613049,0.48558,3295.5,3295.4,1.59195075]
["bitfinex-derivatives","ETHF0:USTF0",1737802613446,1.00598,3295.5,3295.4,1.59195075]
["bitfinex-derivatives","ETHF0:USTF0",1737802614555,1.00598,3295.5,3295.4,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802614755,1.00598,3295.5,3295.4,1.59195075]
["bitfinex-derivatives","ETHF0:USTF0",1737802616050,1.00598,3295.5,3295.4,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802616455,1.00598,3295.5,3295.4,1.59195075]
["bitfinex-derivatives","ETHF0:USTF0",1737802616755,1.00598,3295.5,3295.4,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802617451,0.48561,3295.3,3295.2,4.31416075]
["bitfinex-derivatives","ETHF0:USTF0",1737802617650,0.48561,3295.3,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802617651,0.48562,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802617850,0.99132,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802618656,4.93984433,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802618858,6.04620508,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802620759,4.93984433,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802622758,4.98757235,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802623156,4.93984433,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802623359,4.98757225,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802624560,4.93984433,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802628466,4.98757224,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802628658,4.93984433,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802628858,4.98757226,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802632162,4.98757414,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802634759,4.93984433,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802635556,4.98757241,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802635858,4.98757207,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802636366,3.2078,3295.3,3295.1,0.75588572]
["bitfinex-derivatives","ETHF0:USTF0",1737802636663,3.2078,3295.3,3295.2,2.07088075]
["bitfinex-derivatives","ETHF0:USTF0",1737802637259,3.69341,3295.3,3295.2,2.07088075]
["bitfinex-derivatives","ETHF0:USTF0",1737802639168,7.68367465,3295.3,3295.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802639469,8.19907465,3295.3,3295.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802639768,0.48562,3295.2,3295.1,0.85681629]
["bitfinex-derivatives","ETHF0:USTF0",1737802640560,4.42727889,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802640771,4.91007889,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802642069,4.42727889,3295.2,3295.1,0.37621629]
["bitfinex-derivatives","ETHF0:USTF0",1737802642273,4.42727889,3295.2,3295.1,0.87501629]
["bitfinex-derivatives","ETHF0:USTF0",1737802643169,3.69341,3295.3,3295.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737802643366,3.69341,3295.3,3295.2,2.48876795]
["bitfinex-derivatives","ETHF0:USTF0",1737802644074,0.48561,3295.3,3295.2,2.48876795]
["bitfinex-derivatives","ETHF0:USTF0",1737802644862,0.4856,3295.4,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737802645069,0.4856,3295.4,3295.3,0.3746872]
["bitfinex-derivatives","ETHF0:USTF0",1737802646472,0.48559,3295.4,3295.3,0.37482788]
["bitfinex-derivatives","ETHF0:USTF0",1737802647572,0.5002,3295.9,3295.2,1.62846075]
["bitfinex-derivatives","ETHF0:USTF0",1737802647772,0.4855,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737802648072,0.951,3296.3,3296.0,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802648374,0.951,3296.3,3296.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802648375,1.43646,3296.3,3296.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802648668,4.49335209,3296.3,3296.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802648865,4.84671891,3296.3,3296.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802649066,0.83882682,3296.3,3296.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802649974,0.35336682,3296.3,3296.2,1.10636075]
["bitfinex-derivatives","ETHF0:USTF0",1737802650175,0.35336682,3296.3,3296.2,1.59184075]
["bitfinex-derivatives","ETHF0:USTF0",1737802651369,3.2078,3296.4,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737802656182,3.69325,3296.4,3296.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737802656382,3.2078,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802657471,3.69325,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802657673,3.2078,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802658174,3.69325,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802658472,0.96905,3296.4,3296.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737802658881,0.96905,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802659781,0.4836,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802659979,1.0109,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802662569,1.49635,3296.4,3296.3,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737802663479,1.49635,3296.4,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737802663885,1.0109,3296.4,3296.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1737802664576,0.00455109,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737802664789,0.00455109,3296.5,3296.4,2.08511075]
["bitfinex-derivatives","ETHF0:USTF0",1737802665083,0.00455109,3296.5,3296.4,43.25777191]
["bitfinex-derivatives","ETHF0:USTF0",1737802665273,1.4973,3297.5,3296.4,49.47475134]
["bitfinex-derivatives","ETHF0:USTF0",1737802665274,2.93259,3297.5,3296.4,49.47475134]
["bitfinex-derivatives","ETHF0:USTF0",1737802665473,2.4473,3297.5,3297.4,1.59166075]
["bitfinex-derivatives","ETHF0:USTF0",1737802665677,2.93258,3297.5,3297.4,1.59166075]
["bitfinex-derivatives","ETHF0:USTF0",1737802665980,6.35092847,3297.5,3297.4,1.59166075]
["bitfinex-derivatives","ETHF0:USTF0",1737802667786,6.35092847,3297.5,3297.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737802668284,2.4473,3297.5,3297.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737802668582,1.9569,3297.5,3297.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737802668794,1.4733,3297.8,3297.2,2.84601818]
["bitfinex-derivatives","ETHF0:USTF0",1737802668973,3.00284,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802669176,1.5676,3297.8,3297.2,2.84601818]
["bitfinex-derivatives","ETHF0:USTF0",1737802669386,1.5676,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802669686,2.10052224,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802670079,2.10052224,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802670280,2.05284,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802671084,2.05284,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802671284,2.05284,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802671285,1.5676,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802671785,2.05285,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802671987,1.5676,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802672181,1.5676,3297.8,3297.5,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802672382,2.05284,3297.8,3297.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737802672584,2.05284,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802672990,1.5676,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802673190,3.2078,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737802675783,0.4984,3298.0,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802676586,0.98361,3298.0,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802676789,0.4984,3298.0,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802676986,0.4984,3298.0,3297.8,5.54101818]
["bitfinex-derivatives","ETHF0:USTF0",1737802676987,0.48516,3298.4,3298.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737802677189,0.5057,3298.4,3298.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737802677692,0.95,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737802677990,0.95,3298.8,3298.7,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802678191,3.2078,3300.4,3298.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1737802678486,3.2078,3300.4,3299.6,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802678487,0.04764951,3300.3,3299.6,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802678690,0.48495,3299.8,3299.3,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802678886,3.2078,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802679092,3.6928,3299.5,3299.2,40.8045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802679283,0.48501,3299.4,3299.2,40.8045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802679483,0.48502,3299.3,3299.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802681593,4.42791958,3299.3,3299.2,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802683488,4.42791958,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802683489,0.48509,3298.8,3298.7,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802684500,0.48508,3298.9,3298.7,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802684793,1.036,3298.8,3298.7,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802686696,1.5442,3298.8,3298.7,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802692307,0.0045511,3299.1,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737802692597,0.0045511,3299.1,3299.0,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802692800,0.0045511,3299.1,3299.0,2.81827818]
["bitfinex-derivatives","ETHF0:USTF0",1737802698511,0.0045511,3299.1,3299.0,3.19023337]
["bitfinex-derivatives","ETHF0:USTF0",1737802698912,0.0045511,3299.1,3299.0,3.19023293]
["bitfinex-derivatives","ETHF0:USTF0",1737802699098,0.0045511,3299.1,3299.0,2.81827818]
["bitfinex-derivatives","ETHF0:USTF0",1737802699410,0.0045511,3299.1,3299.0,3.1902135]
["bitfinex-derivatives","ETHF0:USTF0",1737802699714,0.0045511,3299.1,3299.0,2.81827818]
["bitfinex-derivatives","ETHF0:USTF0",1737802704615,0.0045511,3299.1,3299.0,3.1909773]
["bitfinex-derivatives","ETHF0:USTF0",1737802704817,0.0045511,3299.1,3299.0,2.81827818]
["bitfinex-derivatives","ETHF0:USTF0",1737802705013,0.4896011,3299.1,3299.0,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802705615,0.0045511,3299.1,3299.0,2.33321818]
["bitfinex-derivatives","ETHF0:USTF0",1737802705811,0.0045511,3299.1,3299.0,2.81827818]
["bitfinex-derivatives","ETHF0:USTF0",1737802706006,0.0045511,3299.1,3299.0,3.19119515]
["bitfinex-derivatives","ETHF0:USTF0",1737802707713,0.0045511,3299.1,3299.0,3.78832437]
["bitfinex-derivatives","ETHF0:USTF0",1737802711519,0.0045511,3299.1,3299.0,3.78800411]
["bitfinex-derivatives","ETHF0:USTF0",1737802711710,0.0045511,3299.1,3299.0,3.66073977]
["bitfinex-derivatives","ETHF0:USTF0",1737802714618,0.0045511,3299.1,3299.0,3.06398535]
["bitfinex-derivatives","ETHF0:USTF0",1737802715317,0.4896011,3299.1,3299.0,2.20595384]
["bitfinex-derivatives","ETHF0:USTF0",1737802717821,0.4896011,3299.1,3299.0,1.10297692]
["bitfinex-derivatives","ETHF0:USTF0",1737802718215,0.4896011,3299.1,3299.0,2.20595384]
["bitfinex-derivatives","ETHF0:USTF0",1737802718523,4.05976731,3299.1,3298.6,1.10297692]
["bitfinex-derivatives","ETHF0:USTF0",1737802718724,0.48511,3298.7,3298.6,1.10297692]
["bitfinex-derivatives","ETHF0:USTF0",1737802719018,0.48514,3298.5,3298.4,1.10752802]
["bitfinex-derivatives","ETHF0:USTF0",1737802719719,0.48514,3298.5,3298.4,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802720330,4.51183849,3298.5,3298.4,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802721931,0.48518,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802722122,0.489,3298.4,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802722434,0.48523,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802723025,4.42596819,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802723424,5.38396819,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802730130,5.38196819,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802730832,4.42596819,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802734332,3.94073819,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802734541,4.42596819,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802735432,1.4763,3298.0,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802735635,1.44122,3298.0,3297.8,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1737802735838,1.44122,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802737137,0.4944,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737802738745,1.433,3298.3,3297.9,5.53952897]
["bitfinex-derivatives","ETHF0:USTF0",1737802738939,1.433,3298.3,3298.2,2.81690897]
["bitfinex-derivatives","ETHF0:USTF0",1737802739142,0.479,3298.3,3298.2,2.81690897]
["bitfinex-derivatives","ETHF0:USTF0",1737802739342,3.2078,3298.5,3298.2,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802739643,1.47321,3298.7,3298.5,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737802740044,0.9881,3298.7,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737802740741,0.9881,3298.7,3298.5,2.81685897]
["bitfinex-derivatives","ETHF0:USTF0",1737802740948,0.9881,3298.7,3298.5,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802740949,0.48512,3298.6,3298.5,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802741345,1.47321,3298.7,3298.5,2.81685897]
["bitfinex-derivatives","ETHF0:USTF0",1737802742143,0.98661,3298.7,3298.5,2.81685897]
["bitfinex-derivatives","ETHF0:USTF0",1737802742347,0.5015,3298.7,3298.5,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802742740,0.5015,3298.7,3298.5,2.81685897]
["bitfinex-derivatives","ETHF0:USTF0",1737802742741,0.98661,3298.7,3298.5,2.81685897]
["bitfinex-derivatives","ETHF0:USTF0",1737802743239,0.48509,3298.8,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737802743536,1.4508,3298.9,3298.5,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802743740,0.4851,3298.8,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737802744545,0.48511,3298.7,3298.5,2.81685897]
["bitfinex-derivatives","ETHF0:USTF0",1737802745442,0.48514,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802746146,4.45218785,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802753353,0.48514,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802754748,0.48513,3298.6,3298.4,4.06580634]
["bitfinex-derivatives","ETHF0:USTF0",1737802754948,4.6586,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802755258,0.48514,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802755456,0.48514,3298.5,3298.4,3.58065944]
["bitfinex-derivatives","ETHF0:USTF0",1737802756158,0.48512,3298.6,3298.4,4.06580944]
["bitfinex-derivatives","ETHF0:USTF0",1737802756452,0.48512,3298.6,3298.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737802756753,0.48514,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802757660,4.34278402,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802759054,4.39045776,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802760045,0.48523,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802760950,4.44682274,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802762260,1.5296,3298.4,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802762561,0.48522,3298.0,3297.8,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1737802762956,0.48522,3298.0,3297.9,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802763353,4.01359231,3298.2,3297.9,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802763354,4.96359231,3298.2,3297.9,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802763662,4.01359231,3298.2,3297.9,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802763860,4.01359231,3298.2,3298.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737802764056,4.01359231,3298.2,3298.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737802764963,0.5232,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802765162,0.5232,3298.4,3298.2,2.81689897]
["bitfinex-derivatives","ETHF0:USTF0",1737802765363,1.00836,3298.4,3298.2,2.81689897]
["bitfinex-derivatives","ETHF0:USTF0",1737802766258,1.00836,3298.4,3298.2,3.31299897]
["bitfinex-derivatives","ETHF0:USTF0",1737802766967,1.00836,3298.4,3298.3,0.37344209]
["bitfinex-derivatives","ETHF0:USTF0",1737802767259,0.48517,3298.3,3298.2,2.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1737802767462,4.43327318,3298.4,3297.9,2.82782897]
["bitfinex-derivatives","ETHF0:USTF0",1737802767660,4.43327318,3298.4,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802767661,0.5186,3298.2,3298.0,0.37353034]
["bitfinex-derivatives","ETHF0:USTF0",1737802767859,0.48523,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802768060,0.48523,3297.9,3297.8,1.25732213]
["bitfinex-derivatives","ETHF0:USTF0",1737802768956,0.48523,3297.9,3297.8,1.25734152]
["bitfinex-derivatives","ETHF0:USTF0",1737802769367,4.35685267,3297.9,3297.8,1.25734152]
["bitfinex-derivatives","ETHF0:USTF0",1737802769559,4.35685267,3297.9,3297.8,1.25731134]
["bitfinex-derivatives","ETHF0:USTF0",1737802769758,4.35685267,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802769958,4.35685267,3297.9,3297.8,1.25731397]
["bitfinex-derivatives","ETHF0:USTF0",1737802770262,4.35685267,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802772361,3.87162267,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802772567,0.48517,3298.3,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737802773166,0.48517,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802773466,0.48517,3298.3,3298.2,0.3730749]
["bitfinex-derivatives","ETHF0:USTF0",1737802773664,4.44226871,3298.3,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737802773861,4.44226871,3298.3,3298.2,0.37311443]
["bitfinex-derivatives","ETHF0:USTF0",1737802774263,4.44226871,3298.3,3298.0,2.81692897]
["bitfinex-derivatives","ETHF0:USTF0",1737802774563,3.95709871,3298.3,3298.0,2.83762897]
["bitfinex-derivatives","ETHF0:USTF0",1737802774866,4.44226871,3298.3,3298.1,0.37318492]
["bitfinex-derivatives","ETHF0:USTF0",1737802775069,4.44226871,3298.3,3298.0,2.83762897]
["bitfinex-derivatives","ETHF0:USTF0",1737802775266,4.44226871,3298.3,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737802776469,0.48518,3298.2,3298.0,3.32282897]
["bitfinex-derivatives","ETHF0:USTF0",1737802776671,0.4852,3298.1,3298.0,2.83762897]
["bitfinex-derivatives","ETHF0:USTF0",1737802776855,3.95709871,3298.3,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802777571,0.48523,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802779468,4.47334172,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802785274,1.4732,3298.4,3297.8,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1737802785473,0.4852,3298.1,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737802785663,0.48521,3298.0,3297.8,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1737802786470,0.48521,3298.0,3297.9,0.37335884]
["bitfinex-derivatives","ETHF0:USTF0",1737802786781,3.97754705,3297.9,3297.8,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1737802786973,3.97754705,3297.9,3297.8,1.74238089]
["bitfinex-derivatives","ETHF0:USTF0",1737802787175,4.46275705,3298.0,3297.8,1.74238089]
["bitfinex-derivatives","ETHF0:USTF0",1737802787373,4.46275705,3298.0,3297.9,0.37336089]
["bitfinex-derivatives","ETHF0:USTF0",1737802787678,0.48521,3298.0,3297.9,0.37336089]
["bitfinex-derivatives","ETHF0:USTF0",1737802788376,4.50888635,3298.0,3297.9,0.37336089]
["bitfinex-derivatives","ETHF0:USTF0",1737802790377,0.48523,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802790574,1.00993,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802790880,5.88967168,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802797188,5.40444168,3297.9,3297.8,1.25737013]
["bitfinex-derivatives","ETHF0:USTF0",1737802797485,5.88967168,3297.9,3297.8,1.25735604]
["bitfinex-derivatives","ETHF0:USTF0",1737802798902,6.83967168,3297.9,3297.8,1.25735604]
["bitfinex-derivatives","ETHF0:USTF0",1737802799301,6.35707168,3297.9,3297.8,1.25735604]
["bitfinex-derivatives","ETHF0:USTF0",1737802799801,5.83157168,3297.9,3297.8,1.8552695]
["bitfinex-derivatives","ETHF0:USTF0",1737802799987,4.82164168,3297.9,3297.8,2.34051972]
["bitfinex-derivatives","ETHF0:USTF0",1737802800797,2.00109,3298.2,3297.8,1.85527972]
["bitfinex-derivatives","ETHF0:USTF0",1737802801004,0.95,3298.1,3298.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737802801203,0.95,3298.1,3298.0,0.85876604]
["bitfinex-derivatives","ETHF0:USTF0",1737802801399,2.95109,3298.2,3298.0,0.85876604]
["bitfinex-derivatives","ETHF0:USTF0",1737802801605,2.95109,3298.2,3298.1,0.37356604]
["bitfinex-derivatives","ETHF0:USTF0",1737802802003,0.48522,3298.0,3297.8,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1737802802201,6.4214231,3298.2,3297.9,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802802398,0.4852,3298.1,3298.0,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802803402,2.4659,3298.2,3298.0,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802803607,2.95109,3298.2,3298.1,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802803905,1.43519,3298.2,3298.1,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802805801,0.48519,3298.2,3298.1,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802806207,4.38626614,3298.2,3298.1,0.37359785]
["bitfinex-derivatives","ETHF0:USTF0",1737802808608,3.90107614,3298.2,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802808804,0.48522,3298.0,3297.9,0.37364364]
["bitfinex-derivatives","ETHF0:USTF0",1737802809509,0.48521,3298.1,3297.9,1.45672669]
["bitfinex-derivatives","ETHF0:USTF0",1737802809710,0.48521,3298.1,3298.0,1.47757076]
["bitfinex-derivatives","ETHF0:USTF0",1737802810718,4.38626614,3298.2,3298.0,2.56059252]
["bitfinex-derivatives","ETHF0:USTF0",1737802810903,4.38626614,3298.2,3298.1,0.37364364]
["bitfinex-derivatives","ETHF0:USTF0",1737802811211,4.38626614,3298.2,3298.1,0.85684364]
["bitfinex-derivatives","ETHF0:USTF0",1737802812505,4.38626614,3298.2,3298.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737802814112,0.4852,3298.1,3298.0,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802814604,0.4852,3298.1,3298.0,1.47758984]
["bitfinex-derivatives","ETHF0:USTF0",1737802817515,0.4852,3298.1,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802817516,7.18680659,3298.1,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802817815,0.48523,3297.9,3297.8,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1737802819406,4.3830222,3297.9,3297.8,1.25744185]
["bitfinex-derivatives","ETHF0:USTF0",1737802819916,4.3830222,3297.9,3297.8,1.25744648]
["bitfinex-derivatives","ETHF0:USTF0",1737802820110,4.3830222,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802820712,3.8977922,3297.9,3297.8,2.75018648]
["bitfinex-derivatives","ETHF0:USTF0",1737802820912,3.8977922,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802820913,4.3830222,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802821313,3.8977922,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802821512,3.8977922,3297.9,3297.8,2.75018648]
["bitfinex-derivatives","ETHF0:USTF0",1737802821910,3.8977922,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802821911,4.3830222,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802822214,3.8977922,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802822414,4.3830222,3297.9,3297.8,2.26494648]
["bitfinex-derivatives","ETHF0:USTF0",1737802823515,4.3830222,3297.9,3297.8,5.47274648]
["bitfinex-derivatives","ETHF0:USTF0",1737802824017,4.3830222,3297.9,3297.8,5.47282695]
["bitfinex-derivatives","ETHF0:USTF0",1737802824418,3.8977922,3297.9,3297.8,5.95806695]
["bitfinex-derivatives","ETHF0:USTF0",1737802824620,4.3830222,3297.9,3297.8,5.47282695]
["bitfinex-derivatives","ETHF0:USTF0",1737802825120,4.3830222,3297.9,3297.8,6.07087831]
["bitfinex-derivatives","ETHF0:USTF0",1737802825614,3.8977922,3297.9,3297.8,6.07089987]
["bitfinex-derivatives","ETHF0:USTF0",1737802825822,3.8977922,3297.9,3297.8,6.55613987]
["bitfinex-derivatives","ETHF0:USTF0",1737802826616,4.3830222,3297.9,3297.8,6.55613987]
["bitfinex-derivatives","ETHF0:USTF0",1737802826912,3.8977922,3297.9,3297.8,6.55613987]
["bitfinex-derivatives","ETHF0:USTF0",1737802827516,4.3830222,3297.9,3297.8,6.55613987]
["bitfinex-derivatives","ETHF0:USTF0",1737802827918,4.3830222,3297.9,3297.8,6.55615246]
["bitfinex-derivatives","ETHF0:USTF0",1737802830018,4.3830222,3297.9,3297.8,6.55607735]
["bitfinex-derivatives","ETHF0:USTF0",1737802832928,3.8977922,3297.9,3297.8,6.55607735]
["bitfinex-derivatives","ETHF0:USTF0",1737802833427,4.3830222,3297.9,3297.8,6.55607735]
["bitfinex-derivatives","ETHF0:USTF0",1737802833829,4.3830222,3297.9,3297.8,6.06677735]
["bitfinex-derivatives","ETHF0:USTF0",1737802834133,4.3830222,3297.9,3297.8,5.54871359]
["bitfinex-derivatives","ETHF0:USTF0",1737802834322,4.3830222,3297.9,3297.8,4.95057898]
["bitfinex-derivatives","ETHF0:USTF0",1737802834522,4.3830222,3297.9,3297.8,5.54869831]
["bitfinex-derivatives","ETHF0:USTF0",1737802835425,4.3830222,3297.9,3297.8,5.06345831]
["bitfinex-derivatives","ETHF0:USTF0",1737802835622,8.69474932,3297.9,3297.8,0.97186831]
["bitfinex-derivatives","ETHF0:USTF0",1737802835825,0.48527,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802836028,1.43627,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802836325,7.1055922,3297.9,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802836525,7.5908222,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802836730,8.59050808,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802837230,4.69271588,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802837425,4.69271275,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802837733,4.69271239,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802837929,8.64370721,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802838133,8.59602476,3297.9,3297.8,1.10392712]
["bitfinex-derivatives","ETHF0:USTF0",1737802839727,0.48525,3297.7,3297.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737802839925,0.48525,3297.8,3297.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737802840525,0.48525,3297.7,3297.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737802840730,3.97756321,3297.7,3297.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737802840936,4.46281321,3297.7,3297.6,41.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737802841338,4.46281321,3297.7,3297.6,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737802847939,3.97756321,3297.7,3297.6,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1737802848139,0.48524,3297.8,3297.6,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1737802848440,1.43723,3297.9,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802848652,0.48519,3298.2,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802848942,3.2078,3298.4,3298.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737802849153,3.2078,3298.4,3298.1,2.33255596]
["bitfinex-derivatives","ETHF0:USTF0",1737802849338,3.69295,3298.4,3298.2,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1737802849538,3.98198217,3298.3,3298.2,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1737802850342,0.48511,3298.7,3298.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737802850544,0.4851,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737802850841,3.2078,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737802851038,3.2078,3299.0,3298.9,2.81763596]
["bitfinex-derivatives","ETHF0:USTF0",1737802851339,0.0045511,3299.1,3298.9,2.81763596]
["bitfinex-derivatives","ETHF0:USTF0",1737802851533,0.0045511,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737802858341,0.0045511,3299.1,3298.9,5.54035596]
["bitfinex-derivatives","ETHF0:USTF0",1737802858544,0.48506,3299.0,3298.9,6.02542596]
["bitfinex-derivatives","ETHF0:USTF0",1737802858744,0.48506,3299.0,3298.9,5.54035596]
["bitfinex-derivatives","ETHF0:USTF0",1737802858939,0.48506,3299.0,3298.9,6.02543596]
["bitfinex-derivatives","ETHF0:USTF0",1737802859346,0.48506,3299.0,3298.9,2.81763596]
["bitfinex-derivatives","ETHF0:USTF0",1737802859544,0.48506,3299.0,3298.9,2.33255596]
["bitfinex-derivatives","ETHF0:USTF0",1737802859747,0.48506,3299.0,3298.9,2.81763596]
["bitfinex-derivatives","ETHF0:USTF0",1737802860444,0.48506,3299.0,3298.8,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1737802860645,0.48508,3299.0,3298.8,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1737802861249,0.0045511,3299.1,3298.8,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1737802861545,0.48508,3298.9,3298.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737802861944,0.48509,3298.8,3298.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737802862345,0.0045511,3299.1,3298.6,2.33255596]
["bitfinex-derivatives","ETHF0:USTF0",1737802862661,3.88972412,3298.8,3298.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737802862955,0.4971,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802863150,0.4971,3298.7,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802863151,3.2078,3298.5,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802863449,0.48522,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737802863948,0.48517,3298.3,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802864252,0.48522,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737802866457,3.87461967,3298.2,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802866649,0.48522,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802866848,0.48522,3298.0,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802869560,0.48523,3297.9,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802869853,0.48523,3297.9,3297.7,3.33675596]
["bitfinex-derivatives","ETHF0:USTF0",1737802870055,0.48524,3297.8,3297.7,3.33675596]
["bitfinex-derivatives","ETHF0:USTF0",1737802870357,0.48524,3297.8,3297.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737802870951,0.48524,3297.8,3297.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737802871454,0.48525,3297.7,3297.6,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1737802872055,0.48527,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802873454,0.48527,3297.6,3297.5,0.4898311]
["bitfinex-derivatives","ETHF0:USTF0",1737802878068,0.48527,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802878356,4.38154334,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802878760,4.88244334,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802880464,4.39717334,3297.6,3297.5,0.4898311]
["bitfinex-derivatives","ETHF0:USTF0",1737802880761,0.48524,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802881155,3.97787481,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802882158,3.91539244,3297.9,3297.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737802882358,0.48523,3297.9,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802882965,3.97189223,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802884867,3.94520458,3297.9,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802885168,3.94520458,3297.9,3297.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737802885366,3.94520458,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737802885565,0.95,3298.0,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802886068,5.39369948,3298.0,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737802886262,4.90847948,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802886765,5.39368948,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802889269,4.90847948,3298.0,3297.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737802889467,0.48523,3297.9,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802890173,4.90847948,3298.0,3297.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737802890375,5.39368948,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802890763,3.95847948,3298.0,3297.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737802890969,3.2078,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737802891174,0.48518,3298.3,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737802891372,0.48518,3298.3,3298.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737802891777,4.49226486,3298.3,3298.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1737802897276,4.49226486,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802897277,4.95708486,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802897579,0.04767645,3298.2,3297.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737802897770,0.48524,3297.8,3297.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737802898278,1.213,3298.1,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802898579,0.48527,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802898779,0.4942,3297.7,3297.5,0.85451343]
["bitfinex-derivatives","ETHF0:USTF0",1737802898981,0.97946,3297.7,3297.6,0.36468233]
["bitfinex-derivatives","ETHF0:USTF0",1737802899380,0.4942,3297.7,3297.5,0.4898311]
["bitfinex-derivatives","ETHF0:USTF0",1737802899578,0.4942,3297.7,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737802899775,4.46964169,3297.8,3297.6,0.85003021]
["bitfinex-derivatives","ETHF0:USTF0",1737802899979,4.46964169,3297.8,3297.7,0.36476021]
["bitfinex-derivatives","ETHF0:USTF0",1737802900874,0.48525,3297.8,3297.7,0.36476021]
["bitfinex-derivatives","ETHF0:USTF0",1737802901277,4.49432986,3297.8,3297.7,0.36476021]
["bitfinex-derivatives","ETHF0:USTF0",1737802901775,0.4942,3298.0,3297.7,2.69731203]
["bitfinex-derivatives","ETHF0:USTF0",1737802902081,0.48522,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737802903174,0.48522,3298.0,3297.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737802903381,0.48522,3298.0,3297.8,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1737802903777,0.48522,3298.0,3297.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737802903974,0.48523,3297.9,3297.8,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1737802906284,0.48523,3297.9,3297.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737802906676,0.48523,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802906677,4.02604055,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802906876,0.48525,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802907185,0.48525,3297.7,3297.6,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1737802908374,0.48525,3297.7,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737802908775,0.5081,3297.8,3297.5,0.4994511]
["bitfinex-derivatives","ETHF0:USTF0",1737802908986,0.48527,3297.6,3297.5,0.9847311]
["bitfinex-derivatives","ETHF0:USTF0",1737802909278,0.99335,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737802910084,0.48526,3297.7,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737802910281,0.48526,3297.7,3297.6,0.85020577]
["bitfinex-derivatives","ETHF0:USTF0",1737802910882,0.48527,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802911178,0.48527,3297.6,3297.5,0.36953298]
["bitfinex-derivatives","ETHF0:USTF0",1737802911682,4.34535146,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802912977,0.48527,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802914178,4.38801635,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802916980,4.38801635,3297.6,3297.5,0.4898311]
["bitfinex-derivatives","ETHF0:USTF0",1737802918690,4.38801635,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802919578,4.38801635,3297.6,3297.5,0.4898311]
["bitfinex-derivatives","ETHF0:USTF0",1737802919778,4.38801635,3297.6,3297.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802920393,6.72057231,3297.6,3297.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737802920595,0.4853,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802920803,0.48539,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802921088,0.48538,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802921290,0.48536,3297.0,3296.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737802921591,1.0168,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802921792,0.4906,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802921981,0.4906,3297.1,3296.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737802922181,0.4906,3297.1,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737802922395,4.42156581,3297.1,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737802922587,4.90690581,3297.1,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737802922788,4.42156581,3297.1,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737802923491,4.90692581,3297.1,3296.7,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1737802923694,4.90692581,3297.1,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737802924582,4.42156581,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802924787,4.90691581,3297.1,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737802925098,4.42156581,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802925396,0.48539,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802927087,0.48539,3296.8,3296.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737802927290,0.4906,3297.1,3296.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737802927484,0.48536,3297.0,3296.9,2.33255596]
["bitfinex-derivatives","ETHF0:USTF0",1737802927689,0.48536,3297.0,3296.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737802927888,0.4906,3297.1,3296.6,3.82735596]
["bitfinex-derivatives","ETHF0:USTF0",1737802928187,0.48539,3296.8,3296.6,3.82735596]
["bitfinex-derivatives","ETHF0:USTF0",1737802928389,3.98071584,3297.0,3296.6,3.82735596]
["bitfinex-derivatives","ETHF0:USTF0",1737802928692,3.98071584,3297.0,3296.6,4.31276596]
["bitfinex-derivatives","ETHF0:USTF0",1737802928995,0.4854,3296.7,3296.6,3.82735596]
["bitfinex-derivatives","ETHF0:USTF0",1737802929891,0.4854,3296.7,3296.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737802930286,0.48542,3296.6,3296.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802930491,1.00742,3296.6,3296.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802930690,5.03256145,3296.6,3296.5,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737802944803,1.21369,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737802944993,1.21369,3296.3,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802944994,0.48556,3295.6,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802945795,4.50361903,3295.6,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802948895,4.01805903,3295.6,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802949092,3.2078,3296.0,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802949603,0.48556,3295.7,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802951100,0.48556,3295.6,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802953301,3.9435541,3295.7,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802953604,4.4291141,3295.7,3295.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1737802953999,4.4291141,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737802954393,0.48556,3295.6,3295.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1737802954596,3.9435541,3295.7,3295.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1737802954802,0.48556,3295.6,3295.5,41.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737802955108,0.48556,3295.6,3295.5,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1737802955404,3.9435541,3295.7,3295.5,41.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737802955604,0.48556,3295.6,3295.5,41.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737802956608,0.48556,3295.6,3295.5,42.15533315]
["bitfinex-derivatives","ETHF0:USTF0",1737802956895,0.48556,3295.6,3295.5,41.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737802957401,0.48556,3295.6,3295.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737802958807,4.4291141,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737802959007,4.4291041,3295.7,3295.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737802970318,4.4291041,3295.7,3295.6,0.84344712]
["bitfinex-derivatives","ETHF0:USTF0",1737802970816,4.4291041,3295.7,3295.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737802975314,3.9435541,3295.7,3295.5,2.09756298]
["bitfinex-derivatives","ETHF0:USTF0",1737802975518,0.48556,3295.6,3295.5,2.09756298]
["bitfinex-derivatives","ETHF0:USTF0",1737802976113,0.48556,3295.6,3295.5,2.46243616]
["bitfinex-derivatives","ETHF0:USTF0",1737802976721,0.48556,3295.6,3295.5,2.09756298]
["bitfinex-derivatives","ETHF0:USTF0",1737802976923,0.48556,3295.6,3295.5,2.46249948]
["bitfinex-derivatives","ETHF0:USTF0",1737802977419,0.48556,3295.6,3295.5,2.46253687]
["bitfinex-derivatives","ETHF0:USTF0",1737802977823,0.48556,3295.6,3295.5,3.04649633]
["bitfinex-derivatives","ETHF0:USTF0",1737802980826,0.48556,3295.6,3295.5,2.46253687]
["bitfinex-derivatives","ETHF0:USTF0",1737802981023,0.48556,3295.6,3295.5,1.97695687]
["bitfinex-derivatives","ETHF0:USTF0",1737802981521,0.48556,3295.6,3295.5,2.46222795]
["bitfinex-derivatives","ETHF0:USTF0",1737802982726,0.98016,3295.6,3295.5,2.46222795]
["bitfinex-derivatives","ETHF0:USTF0",1737802983125,1.45886,3295.6,3295.5,2.46222795]
["bitfinex-derivatives","ETHF0:USTF0",1737802983625,1.45886,3295.6,3295.5,1.97664795]
["bitfinex-derivatives","ETHF0:USTF0",1737802983825,5.48446053,3295.6,3295.5,0.36466497]
["bitfinex-derivatives","ETHF0:USTF0",1737802984026,0.48561,3295.3,3295.2,3.6979611]
["bitfinex-derivatives","ETHF0:USTF0",1737802984328,0.48561,3295.3,3295.2,4.06274482]
["bitfinex-derivatives","ETHF0:USTF0",1737802985321,0.48561,3295.3,3295.2,3.6979611]
["bitfinex-derivatives","ETHF0:USTF0",1737802985521,0.48561,3295.3,3295.2,4.06262183]
["bitfinex-derivatives","ETHF0:USTF0",1737802986124,0.4856,3295.4,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737802986325,1.01359,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737802986532,4.46537632,3295.4,3295.3,2.07048298]
["bitfinex-derivatives","ETHF0:USTF0",1737802986828,4.46537632,3295.4,3295.3,2.43506986]
["bitfinex-derivatives","ETHF0:USTF0",1737802987130,3.97978632,3295.4,3295.3,2.43506986]
["bitfinex-derivatives","ETHF0:USTF0",1737802987431,4.46537632,3295.4,3295.3,2.43506986]
["bitfinex-derivatives","ETHF0:USTF0",1737802987931,0.9733,3295.6,3295.3,1.94946986]
["bitfinex-derivatives","ETHF0:USTF0",1737802988129,0.9733,3295.6,3295.5,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802988130,1.45886,3295.6,3295.5,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802988730,5.44716569,3295.6,3295.5,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802990629,0.48554,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737802990829,0.48554,3295.8,3295.7,1.59123298]
["bitfinex-derivatives","ETHF0:USTF0",1737802991219,4.47671557,3295.8,3295.7,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802991730,3.99117557,3295.8,3295.7,1.59123298]
["bitfinex-derivatives","ETHF0:USTF0",1737802991928,3.99117557,3295.8,3295.7,1.95580562]
["bitfinex-derivatives","ETHF0:USTF0",1737802992137,0.5186,3296.2,3295.7,1.47025562]
["bitfinex-derivatives","ETHF0:USTF0",1737802992323,0.48549,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737802992524,0.48551,3296.0,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737802992826,0.48551,3296.0,3295.9,0.84997232]
["bitfinex-derivatives","ETHF0:USTF0",1737802993018,0.48551,3296.0,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737802993624,4.92510164,3296.1,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737802993829,8.13290164,3296.1,3296.0,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802994223,8.47914119,3296.1,3296.0,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802995118,5.27134119,3296.1,3296.0,1.10568298]
["bitfinex-derivatives","ETHF0:USTF0",1737802995322,5.27134119,3296.1,3296.0,1.59118298]
["bitfinex-derivatives","ETHF0:USTF0",1737802995518,4.92510164,3296.1,3296.0,1.59118298]
["bitfinex-derivatives","ETHF0:USTF0",1737802995726,4.44670164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737802997133,4.44670164,3296.1,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737802997636,4.44670164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737802999534,4.44670164,3296.1,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737802999833,4.44670164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737803000034,3.96120164,3296.1,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737803000235,0.4855,3296.0,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737803002028,4.44670164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737803002529,0.48551,3296.0,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737803003437,3.96120164,3296.1,3295.8,3.86795752]
["bitfinex-derivatives","ETHF0:USTF0",1737803003734,4.44670164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737803004133,3.96120164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737803004635,4.44669164,3296.1,3296.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737803004835,3.2078,3296.5,3296.0,44.37192744]
["bitfinex-derivatives","ETHF0:USTF0",1737803005032,3.2078,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803005033,3.69324,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803005438,3.2078,3296.5,3296.4,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1737803005634,3.69323,3296.5,3296.4,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1737803006035,3.2078,3296.5,3296.4,1.99465]
["bitfinex-derivatives","ETHF0:USTF0",1737803007829,0.48542,3296.6,3296.5,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737803008038,0.48541,3296.7,3296.6,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737803008230,0.48542,3296.6,3296.5,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737803011537,0.48541,3296.7,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737803011945,4.42407203,3296.7,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737803016545,3.7042,3296.9,3296.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737803016546,3.2078,3296.9,3296.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737803017345,7.16935909,3296.9,3296.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737803017844,7.16935909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803020945,7.65472909,3296.9,3296.8,1.10487782]
["bitfinex-derivatives","ETHF0:USTF0",1737803021145,8.15172909,3296.9,3296.8,1.10487782]
["bitfinex-derivatives","ETHF0:USTF0",1737803021848,8.15172909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803023748,8.65072909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803031746,8.16535909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803032554,8.65072909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803032755,8.15372909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803033354,7.66835909,3296.9,3296.8,1.9621251]
["bitfinex-derivatives","ETHF0:USTF0",1737803033555,7.66835909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803033854,7.66835909,3296.9,3296.8,1.96212435]
["bitfinex-derivatives","ETHF0:USTF0",1737803034056,7.66835909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803035357,7.66835909,3296.9,3296.8,1.96235821]
["bitfinex-derivatives","ETHF0:USTF0",1737803035550,7.66835909,3296.9,3296.8,1.59026782]
["bitfinex-derivatives","ETHF0:USTF0",1737803035958,7.66835909,3296.9,3296.8,1.96235874]
["bitfinex-derivatives","ETHF0:USTF0",1737803037552,4.46055909,3296.9,3296.8,1.96235874]
["bitfinex-derivatives","ETHF0:USTF0",1737803038056,4.46055909,3296.9,3296.8,2.55768489]
["bitfinex-derivatives","ETHF0:USTF0",1737803040454,0.499,3296.9,3296.8,2.55746699]
["bitfinex-derivatives","ETHF0:USTF0",1737803041454,0.499,3297.1,3296.8,2.07207699]
["bitfinex-derivatives","ETHF0:USTF0",1737803041754,0.499,3297.1,3297.0,1.59023782]
["bitfinex-derivatives","ETHF0:USTF0",1737803041956,0.499,3297.1,3297.0,2.5572593]
["bitfinex-derivatives","ETHF0:USTF0",1737803042261,4.0198325,3297.1,3297.0,3.66213712]
["bitfinex-derivatives","ETHF0:USTF0",1737803042652,4.0198325,3297.1,3297.0,2.5572593]
["bitfinex-derivatives","ETHF0:USTF0",1737803042958,4.0198325,3297.1,3297.0,44.46213712]
["bitfinex-derivatives","ETHF0:USTF0",1737803044261,0.5035511,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737803044457,0.5035511,3297.2,3297.1,1.45072292]
["bitfinex-derivatives","ETHF0:USTF0",1737803045359,0.5035511,3297.2,3297.1,1.45054643]
["bitfinex-derivatives","ETHF0:USTF0",1737803045560,0.5035511,3297.2,3297.1,0.85664112]
["bitfinex-derivatives","ETHF0:USTF0",1737803048663,0.5035511,3297.2,3297.1,0.85631212]
["bitfinex-derivatives","ETHF0:USTF0",1737803050562,0.5035511,3297.2,3297.1,0.85621056]
["bitfinex-derivatives","ETHF0:USTF0",1737803052664,0.5035511,3297.2,3297.1,0.85622307]
["bitfinex-derivatives","ETHF0:USTF0",1737803053263,0.5035511,3297.2,3297.1,1.44965073]
["bitfinex-derivatives","ETHF0:USTF0",1737803054462,0.9888811,3297.2,3297.1,1.44965073]
["bitfinex-derivatives","ETHF0:USTF0",1737803054665,4.4029641,3297.2,3296.8,1.10487782]
["bitfinex-derivatives","ETHF0:USTF0",1737803054866,0.48536,3297.0,3296.9,0.37087099]
["bitfinex-derivatives","ETHF0:USTF0",1737803055066,0.48537,3296.9,3296.8,1.59025782]
["bitfinex-derivatives","ETHF0:USTF0",1737803055267,0.98917,3296.9,3296.8,1.96119939]
["bitfinex-derivatives","ETHF0:USTF0",1737803055568,0.5038,3296.9,3296.8,1.96119939]
["bitfinex-derivatives","ETHF0:USTF0",1737803056469,4.03268562,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737803056673,4.03268562,3297.0,3296.9,1.84666161]
["bitfinex-derivatives","ETHF0:USTF0",1737803057267,4.03268562,3297.0,3296.9,2.36386161]
["bitfinex-derivatives","ETHF0:USTF0",1737803057773,4.03268562,3297.0,3296.9,4.69731199]
["bitfinex-derivatives","ETHF0:USTF0",1737803058364,4.03268562,3297.0,3296.9,5.29076849]
["bitfinex-derivatives","ETHF0:USTF0",1737803058869,0.5035511,3297.2,3296.9,4.8052457]
["bitfinex-derivatives","ETHF0:USTF0",1737803059068,0.5035511,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737803059273,0.5035511,3297.2,3297.1,1.44953532]
["bitfinex-derivatives","ETHF0:USTF0",1737803060269,0.5035511,3297.2,3297.1,1.44941366]
["bitfinex-derivatives","ETHF0:USTF0",1737803060676,0.5035511,3297.2,3297.1,1.44939944]
["bitfinex-derivatives","ETHF0:USTF0",1737803064774,0.5035511,3297.2,3297.1,42.24926094]
["bitfinex-derivatives","ETHF0:USTF0",1737803065777,0.951,3298.8,3297.5,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1737803066075,0.951,3298.8,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803066076,0.4955,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803066469,1.0026,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803066773,1.48774,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803066973,1.0026,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803067274,5.02498144,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803067879,1.0026,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737803070477,0.5071,3298.5,3298.4,2.81860038]
["bitfinex-derivatives","ETHF0:USTF0",1737803070665,0.0045511,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803070870,0.0045511,3298.8,3298.7,2.81856038]
["bitfinex-derivatives","ETHF0:USTF0",1737803083383,0.0045511,3298.8,3298.7,6.02636038]
["bitfinex-derivatives","ETHF0:USTF0",1737803084986,0.0045511,3298.8,3298.7,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1737803085184,0.0045511,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803085587,1.0550511,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803085786,1.0550511,3298.8,3298.7,1.58868473]
["bitfinex-derivatives","ETHF0:USTF0",1737803085983,5.39559859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803087684,4.91050859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803087983,5.39559859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803088790,4.91050859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803089093,5.39559859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803089687,4.91050859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803091295,3.86000859,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803091593,0.0045511,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803091793,0.0045511,3298.8,3298.7,41.28511]
["bitfinex-derivatives","ETHF0:USTF0",1737803092397,0.0045511,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737803092787,0.0045511,3298.8,3298.7,41.65510069]
["bitfinex-derivatives","ETHF0:USTF0",1737803093100,0.0045511,3298.8,3298.7,41.28511]
["bitfinex-derivatives","ETHF0:USTF0",1737803093282,0.0045511,3298.8,3298.7,42.24728756]
["bitfinex-derivatives","ETHF0:USTF0",1737803095198,0.0045511,3298.8,3298.7,42.24792078]
["bitfinex-derivatives","ETHF0:USTF0",1737803095593,1.1e-06,3298.8,3298.7,42.24792078]
["bitfinex-derivatives","ETHF0:USTF0",1737803096290,1.1e-06,3298.8,3298.7,41.28511]
["bitfinex-derivatives","ETHF0:USTF0",1737803096497,1.1e-06,3298.8,3298.7,42.24778731]
["bitfinex-derivatives","ETHF0:USTF0",1737803096997,1.1e-06,3298.8,3298.7,41.28511]
["bitfinex-derivatives","ETHF0:USTF0",1737803097198,1.1e-06,3298.8,3298.7,42.48739171]
["bitfinex-derivatives","ETHF0:USTF0",1737803097404,1.1e-06,3298.8,3298.7,42.11708136]
["bitfinex-derivatives","ETHF0:USTF0",1737803097697,1.1e-06,3298.8,3298.7,42.48739616]
["bitfinex-derivatives","ETHF0:USTF0",1737803098798,1.1e-06,3298.8,3298.7,42.48714869]
["bitfinex-derivatives","ETHF0:USTF0",1737803100900,1.1e-06,3298.8,3298.7,42.4867538]
["bitfinex-derivatives","ETHF0:USTF0",1737803101400,1.1e-06,3298.8,3298.7,41.8946498]
["bitfinex-derivatives","ETHF0:USTF0",1737803101793,1.1e-06,3298.8,3298.7,42.48669139]
["bitfinex-derivatives","ETHF0:USTF0",1737803102203,1.1e-06,3298.8,3298.7,41.8946498]
["bitfinex-derivatives","ETHF0:USTF0",1737803102805,1.1e-06,3298.8,3298.7,41.5245848]
["bitfinex-derivatives","ETHF0:USTF0",1737803102999,1.1e-06,3298.8,3298.7,41.89455436]
["bitfinex-derivatives","ETHF0:USTF0",1737803103605,1.1e-06,3298.8,3298.7,42.48641026]
["bitfinex-derivatives","ETHF0:USTF0",1737803104307,0.492,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803105511,0.492,3299.5,3299.4,0.85478231]
["bitfinex-derivatives","ETHF0:USTF0",1737803105902,0.525,3299.6,3299.4,0.36978231]
["bitfinex-derivatives","ETHF0:USTF0",1737803106102,0.5255,3299.7,3299.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737803107009,0.5255,3299.7,3299.6,0.85462576]
["bitfinex-derivatives","ETHF0:USTF0",1737803107313,0.5255,3299.7,3299.6,0.85452836]
["bitfinex-derivatives","ETHF0:USTF0",1737803107813,0.5255,3299.7,3299.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737803113721,0.5255,3299.7,3299.6,1.58790232]
["bitfinex-derivatives","ETHF0:USTF0",1737803114711,1.0373,3299.7,3299.6,1.58790232]
["bitfinex-derivatives","ETHF0:USTF0",1737803115916,0.0045511,3299.8,3299.6,1.10292232]
["bitfinex-derivatives","ETHF0:USTF0",1737803116110,0.81962739,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737803116621,0.4754,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737803120517,0.4754,3300.4,3300.3,0.85405533]
["bitfinex-derivatives","ETHF0:USTF0",1737803120718,0.4754,3300.4,3300.3,0.85404033]
["bitfinex-derivatives","ETHF0:USTF0",1737803123708,0.9752,3300.6,3300.3,0.85404033]
["bitfinex-derivatives","ETHF0:USTF0",1737803123914,1.452,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737803124114,0.0045511,3300.7,3300.5,2.32916501]
["bitfinex-derivatives","ETHF0:USTF0",1737803124314,0.0045511,3300.7,3300.6,0.85375234]
["bitfinex-derivatives","ETHF0:USTF0",1737803124625,0.0045511,3300.7,3300.6,1.89185252]
["bitfinex-derivatives","ETHF0:USTF0",1737803126018,0.0045511,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737803128421,0.0045511,3300.7,3300.6,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1737803128622,0.0045511,3300.7,3300.6,1.81647547]
["bitfinex-derivatives","ETHF0:USTF0",1737803129520,0.0045511,3300.7,3300.6,2.40611625]
["bitfinex-derivatives","ETHF0:USTF0",1737803129822,0.0045511,3300.7,3300.6,2.40611966]
["bitfinex-derivatives","ETHF0:USTF0",1737803130322,0.0045511,3300.7,3300.6,43.20611966]
["bitfinex-derivatives","ETHF0:USTF0",1737803131118,0.0045511,3300.7,3300.6,43.45324154]
["bitfinex-derivatives","ETHF0:USTF0",1737803132422,0.0045511,3300.7,3300.6,43.45263599]
["bitfinex-derivatives","ETHF0:USTF0",1737803133520,0.0045511,3300.7,3300.6,43.20551411]
["bitfinex-derivatives","ETHF0:USTF0",1737803133721,0.0045511,3300.7,3300.6,1.44251411]
["bitfinex-derivatives","ETHF0:USTF0",1737803133916,0.0045511,3300.7,3300.6,0.85317004]
["bitfinex-derivatives","ETHF0:USTF0",1737803134116,1.5128511,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737803135327,1.5128511,3300.7,3300.6,0.85339964]
["bitfinex-derivatives","ETHF0:USTF0",1737803135526,1.5128511,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737803142325,1.5128511,3300.7,3300.6,0.48271122]
["bitfinex-derivatives","ETHF0:USTF0",1737803142835,1.5128511,3300.7,3300.6,0.85186945]
["bitfinex-derivatives","ETHF0:USTF0",1737803145731,5.50577289,3300.7,3300.6,0.48271122]
["bitfinex-derivatives","ETHF0:USTF0",1737803146136,5.50577289,3300.7,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803146432,0.48486,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737803146930,5.50577289,3300.7,3300.0,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737803147230,0.4894,3300.3,3300.2,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737803149025,0.4849,3300.1,3300.0,0.0045511]
["bitfinex-derivatives","ETHF0:USTF0",1737803149224,0.4849,3300.1,3300.0,0.4894711]
["bitfinex-derivatives","ETHF0:USTF0",1737803149633,1.4897,3300.2,3300.0,0.4894711]
["bitfinex-derivatives","ETHF0:USTF0",1737803149833,3.91654439,3300.1,3300.0,0.4894711]
["bitfinex-derivatives","ETHF0:USTF0",1737803150632,3.91654439,3300.1,3300.0,0.85902269]
["bitfinex-derivatives","ETHF0:USTF0",1737803150839,3.91654439,3300.1,3300.0,1.88882269]
["bitfinex-derivatives","ETHF0:USTF0",1737803151032,0.5021,3300.5,3300.0,1.40390269]
["bitfinex-derivatives","ETHF0:USTF0",1737803151237,0.5021,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803153135,4.43783712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803154043,4.92267712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803154441,4.43783712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803165447,4.92263712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803166445,5.40747712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803166942,5.40749712,3300.5,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737803167150,4.92263712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803168642,5.40747712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803168846,4.92263712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803171548,3.93573712,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803171745,3.93573712,3300.5,3300.4,1.58731946]
["bitfinex-derivatives","ETHF0:USTF0",1737803172049,0.0045511,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737803172245,0.0045511,3300.7,3300.6,1.58728946]
["bitfinex-derivatives","ETHF0:USTF0",1737803172447,0.0045511,3300.7,3300.6,42.38728946]
["bitfinex-derivatives","ETHF0:USTF0",1737803172646,0.0045511,3300.7,3300.6,43.43728946]
["bitfinex-derivatives","ETHF0:USTF0",1737803173350,0.0045511,3300.7,3300.6,43.80735327]
["bitfinex-derivatives","ETHF0:USTF0",1737803173549,0.0045511,3300.7,3300.6,3.00735327]
["bitfinex-derivatives","ETHF0:USTF0",1737803173852,0.0045511,3300.7,3300.6,1.90489381]
["bitfinex-derivatives","ETHF0:USTF0",1737803174058,0.0045511,3300.7,3300.6,1.90487907]
["bitfinex-derivatives","ETHF0:USTF0",1737803175754,0.0045511,3300.7,3300.6,2.49698605]
["bitfinex-derivatives","ETHF0:USTF0",1737803175945,0.0045511,3300.7,3300.6,2.49684963]
["bitfinex-derivatives","ETHF0:USTF0",1737803176551,0.0045511,3300.7,3300.6,1.90483755]
["bitfinex-derivatives","ETHF0:USTF0",1737803177953,0.0045511,3300.7,3300.6,2.49629955]
["bitfinex-derivatives","ETHF0:USTF0",1737803179555,0.0045511,3300.7,3300.6,2.49650323]
["bitfinex-derivatives","ETHF0:USTF0",1737803181155,0.0045511,3300.7,3300.6,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1737803188258,0.0045511,3300.7,3300.6,2.49619183]
["bitfinex-derivatives","ETHF0:USTF0",1737803190154,0.0045511,3300.7,3300.6,2.49597028]
["bitfinex-derivatives","ETHF0:USTF0",1737803192158,0.0045511,3300.7,3300.6,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1737803192361,0.0045511,3300.7,3300.6,2.49582461]
["bitfinex-derivatives","ETHF0:USTF0",1737803193763,0.0045511,3300.7,3300.6,3.59788674]
["bitfinex-derivatives","ETHF0:USTF0",1737803194462,0.0045511,3300.7,3300.6,3.5974747]
["bitfinex-derivatives","ETHF0:USTF0",1737803195062,0.0045511,3300.7,3300.6,6.8052747]
["bitfinex-derivatives","ETHF0:USTF0",1737803196365,0.0045511,3300.7,3300.6,6.8047752]
["bitfinex-derivatives","ETHF0:USTF0",1737803201164,0.0045511,3300.7,3300.6,7.26332791]
["bitfinex-derivatives","ETHF0:USTF0",1737803201669,1e-08,3300.7,3300.6,7.26332791]
["bitfinex-derivatives","ETHF0:USTF0",1737803201870,0.9929,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803202071,0.9929,3301.4,3301.3,0.85399272]
["bitfinex-derivatives","ETHF0:USTF0",1737803202468,0.9929,3301.4,3301.3,0.85421662]
["bitfinex-derivatives","ETHF0:USTF0",1737803203169,1.47761,3301.4,3301.3,0.85421662]
["bitfinex-derivatives","ETHF0:USTF0",1737803203371,1.47761,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803203678,0.48473,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803204274,0.9929,3301.4,3301.0,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803204573,0.48474,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737803206474,4.39969177,3301.3,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737803207681,3.91495177,3301.3,3301.2,1.58680213]
["bitfinex-derivatives","ETHF0:USTF0",1737803209289,4.39968177,3301.3,3301.2,1.58680213]
["bitfinex-derivatives","ETHF0:USTF0",1737803210586,4.39968177,3301.3,3301.2,1.95675153]
["bitfinex-derivatives","ETHF0:USTF0",1737803210979,0.48477,3301.0,3300.9,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1737803211177,0.48477,3301.0,3300.9,4.06258235]
["bitfinex-derivatives","ETHF0:USTF0",1737803211381,0.48476,3301.1,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737803211586,0.48476,3301.1,3301.0,0.85476235]
["bitfinex-derivatives","ETHF0:USTF0",1737803211793,0.48475,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737803211996,4.39969177,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737803212198,0.48474,3301.3,3301.2,0.37000235]
["bitfinex-derivatives","ETHF0:USTF0",1737803212895,0.9929,3301.4,3301.0,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803213102,0.48475,3301.2,3301.1,0.85471334]
["bitfinex-derivatives","ETHF0:USTF0",1737803213698,0.48475,3301.2,3301.1,0.36996334]
["bitfinex-derivatives","ETHF0:USTF0",1737803213699,3.99172279,3301.2,3301.1,0.36996334]
["bitfinex-derivatives","ETHF0:USTF0",1737803213899,3.99172279,3301.2,3301.1,0.85471334]
["bitfinex-derivatives","ETHF0:USTF0",1737803214207,2.42662,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803214494,5.37603625,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803214701,5.37603625,3301.4,3301.3,0.85466152]
["bitfinex-derivatives","ETHF0:USTF0",1737803214909,4.89131625,3301.4,3301.3,0.85466152]
["bitfinex-derivatives","ETHF0:USTF0",1737803215201,5.37602625,3301.4,3301.3,0.85466152]
["bitfinex-derivatives","ETHF0:USTF0",1737803217303,4.89131625,3301.4,3301.3,0.85466152]
["bitfinex-derivatives","ETHF0:USTF0",1737803217601,5.37602625,3301.4,3301.3,0.85466152]
["bitfinex-derivatives","ETHF0:USTF0",1737803217998,5.37602625,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803218199,0.9929,3301.4,3301.3,0.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1737803218502,0.9929,3301.4,3301.3,1.44646923]
["bitfinex-derivatives","ETHF0:USTF0",1737803218696,0.9929,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803218901,1.47761,3301.4,3301.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737803219199,1.47761,3301.4,3301.3,0.85461843]
["bitfinex-derivatives","ETHF0:USTF0",1737803219400,1.47761,3301.4,3301.3,0.36988843]
["bitfinex-derivatives","ETHF0:USTF0",1737803219801,5.47233878,3301.4,3301.3,0.36988843]
["bitfinex-derivatives","ETHF0:USTF0",1737803219994,0.48474,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737803220501,0.48474,3301.2,3301.1,0.85472301]
["bitfinex-derivatives","ETHF0:USTF0",1737803220695,0.48474,3301.2,3301.1,0.36997301]
["bitfinex-derivatives","ETHF0:USTF0",1737803220894,4.37358072,3301.2,3301.1,0.36997301]
["bitfinex-derivatives","ETHF0:USTF0",1737803221898,4.37358072,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803221899,0.48477,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803222099,0.48477,3301.0,3300.9,3.57781758]
["bitfinex-derivatives","ETHF0:USTF0",1737803222900,0.48477,3301.0,3300.9,4.06259758]
["bitfinex-derivatives","ETHF0:USTF0",1737803223102,0.48477,3301.0,3300.9,4.06258525]
["bitfinex-derivatives","ETHF0:USTF0",1737803223403,0.48477,3301.0,3300.9,0.37000525]
["bitfinex-derivatives","ETHF0:USTF0",1737803223606,0.48477,3301.0,3300.9,1.95684738]
["bitfinex-derivatives","ETHF0:USTF0",1737803226108,0.48477,3301.0,3300.9,1.58684213]
["bitfinex-derivatives","ETHF0:USTF0",1737803227406,3.88884072,3301.2,3300.9,1.58684213]
["bitfinex-derivatives","ETHF0:USTF0",1737803227407,3.88884072,3301.2,3300.9,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803227610,4.37358072,3301.2,3301.1,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803228506,4.37358072,3301.2,3301.1,1.58681213]
["bitfinex-derivatives","ETHF0:USTF0",1737803229305,4.37358072,3301.2,3301.1,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803229505,3.88884072,3301.2,3301.1,1.58681213]
["bitfinex-derivatives","ETHF0:USTF0",1737803229705,4.37358072,3301.2,3301.1,1.58681213]
["bitfinex-derivatives","ETHF0:USTF0",1737803233305,4.37358072,3301.2,3301.1,1.95660458]
["bitfinex-derivatives","ETHF0:USTF0",1737803233608,3.88884072,3301.2,3301.1,1.95660458]
["bitfinex-derivatives","ETHF0:USTF0",1737803233801,4.37358072,3301.2,3301.1,1.95660458]
["bitfinex-derivatives","ETHF0:USTF0",1737803235009,4.37358072,3301.2,3301.1,1.58681213]
["bitfinex-derivatives","ETHF0:USTF0",1737803235306,3.88884072,3301.2,3301.1,1.95660062]
["bitfinex-derivatives","ETHF0:USTF0",1737803235503,4.37358072,3301.2,3301.1,1.95660062]
["bitfinex-derivatives","ETHF0:USTF0",1737803235710,3.88884072,3301.2,3301.1,1.95660062]
["bitfinex-derivatives","ETHF0:USTF0",1737803236311,3.88884072,3301.2,3301.1,2.5481813]
["bitfinex-derivatives","ETHF0:USTF0",1737803236811,4.37358072,3301.2,3301.1,1.95660062]
["bitfinex-derivatives","ETHF0:USTF0",1737803237009,3.88884072,3301.2,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737803237310,4.37358072,3301.2,3301.1,0.36976895]
["bitfinex-derivatives","ETHF0:USTF0",1737803237709,2.31380213,3301.6,3301.1,0.36976895]
["bitfinex-derivatives","ETHF0:USTF0",1737803237710,3.2078,3302.2,3301.1,5.7351051]
["bitfinex-derivatives","ETHF0:USTF0",1737803237908,0.48462,3302.0,3301.9,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803238210,0.48462,3302.0,3301.9,1.47164943]
["bitfinex-derivatives","ETHF0:USTF0",1737803238410,0.48462,3302.0,3301.9,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803238715,4.38566376,3302.0,3301.9,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803239013,4.38566376,3302.0,3301.9,1.58670213]
["bitfinex-derivatives","ETHF0:USTF0",1737803240505,4.38566376,3302.0,3301.9,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803240706,3.90104376,3302.0,3301.9,1.58670213]
["bitfinex-derivatives","ETHF0:USTF0",1737803241412,0.48462,3302.0,3301.9,1.58669213]
["bitfinex-derivatives","ETHF0:USTF0",1737803241604,4.42513698,3302.0,3301.9,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803241807,3.94051698,3302.0,3301.7,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803242004,0.48464,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737803242512,3.9762521,3301.9,3301.7,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803242710,3.9762521,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803243019,0.48464,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803243216,0.48465,3301.8,3301.7,1.58671213]
["bitfinex-derivatives","ETHF0:USTF0",1737803243917,4.36864188,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803244216,3.88400188,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803245618,4.3875935,3302.0,3301.7,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803245818,3.89722329,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803246418,4.38186329,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803247216,0.48464,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803247419,0.48465,3301.8,3301.7,1.10206213]
["bitfinex-derivatives","ETHF0:USTF0",1737803247717,4.02677811,3301.9,3301.6,1.50294408]
["bitfinex-derivatives","ETHF0:USTF0",1737803247718,4.02677811,3301.9,3301.6,1.98762408]
["bitfinex-derivatives","ETHF0:USTF0",1737803247910,4.47837629,3301.8,3301.6,1.50294408]
["bitfinex-derivatives","ETHF0:USTF0",1737803248116,3.99371629,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803248315,0.48462,3302.0,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803248515,4.47836629,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803248715,3.99371629,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803249506,3.90998632,3302.0,3301.6,1.50294408]
["bitfinex-derivatives","ETHF0:USTF0",1737803249711,4.39462632,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737803250419,0.48464,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737803250814,3.93965067,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737803251215,4.42430067,3301.9,3301.6,1.50294408]
["bitfinex-derivatives","ETHF0:USTF0",1737803251409,4.42430067,3301.9,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803251606,0.48465,3301.9,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803251812,0.48465,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803252518,3.94093996,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803252920,4.42557996,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803253121,0.48464,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737803253416,0.48467,3301.8,3301.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803253614,0.48467,3301.7,3301.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803253817,0.48467,3301.7,3301.6,0.48922408]
["bitfinex-derivatives","ETHF0:USTF0",1737803254216,4.43040704,3301.7,3301.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803254417,4.43040704,3301.7,3301.6,0.48922408]
["bitfinex-derivatives","ETHF0:USTF0",1737803254920,0.48467,3301.7,3301.6,0.48922408]
["bitfinex-derivatives","ETHF0:USTF0",1737803255124,4.41866534,3301.7,3301.6,0.48922408]
["bitfinex-derivatives","ETHF0:USTF0",1737803255918,3.93399534,3301.7,3301.6,0.48922408]
["bitfinex-derivatives","ETHF0:USTF0",1737803256721,0.48466,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803257123,4.3609773,3301.8,3301.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1737803258028,3.8763173,3301.8,3301.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1737803258924,4.3609673,3301.8,3301.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1737803262423,4.3609673,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803265430,4.3609673,3301.8,3301.7,0.85443838]
["bitfinex-derivatives","ETHF0:USTF0",1737803265621,4.3609673,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803265820,4.3609673,3301.8,3301.7,0.85443528]
["bitfinex-derivatives","ETHF0:USTF0",1737803266130,4.3609673,3301.8,3301.7,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737803266327,4.3609673,3301.8,3301.7,0.85450584]
["bitfinex-derivatives","ETHF0:USTF0",1737803266535,0.48467,3301.7,3301.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803266827,1.05999218,3301.7,3301.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803267226,4.58490478,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803267426,0.48476,3301.1,3301.0,0.85486791]
["bitfinex-derivatives","ETHF0:USTF0",1737803267727,0.48476,3301.1,3301.0,1.44704173]
["bitfinex-derivatives","ETHF0:USTF0",1737803267929,0.4785,3301.4,3301.0,0.37010791]
["bitfinex-derivatives","ETHF0:USTF0",1737803268227,0.48475,3301.2,3301.1,0.85484791]
["bitfinex-derivatives","ETHF0:USTF0",1737803269130,4.48806675,3301.2,3301.1,0.85484791]
["bitfinex-derivatives","ETHF0:USTF0",1737803269524,4.48806675,3301.2,3301.1,0.85456153]
["bitfinex-derivatives","ETHF0:USTF0",1737803269732,4.48806675,3301.2,3301.1,1.95656824]
["bitfinex-derivatives","ETHF0:USTF0",1737803270425,4.48806675,3301.2,3301.1,1.47182824]
["bitfinex-derivatives","ETHF0:USTF0",1737803271433,4.48806675,3301.2,3301.1,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803271619,4.48806675,3301.2,3301.1,1.47171701]
["bitfinex-derivatives","ETHF0:USTF0",1737803272133,4.48806675,3301.2,3301.1,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803276235,4.48806675,3301.2,3301.1,1.58675671]
["bitfinex-derivatives","ETHF0:USTF0",1737803276441,4.48806675,3301.2,3301.1,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803279337,4.48806675,3301.2,3301.1,1.58675671]
["bitfinex-derivatives","ETHF0:USTF0",1737803280134,4.48806675,3301.2,3301.1,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803280337,0.48477,3301.0,3300.9,1.10655079]
["bitfinex-derivatives","ETHF0:USTF0",1737803280736,4.45674045,3301.0,3300.9,1.10655079]
["bitfinex-derivatives","ETHF0:USTF0",1737803281239,4.97134045,3301.0,3300.9,1.10655079]
["bitfinex-derivatives","ETHF0:USTF0",1737803281434,4.97134045,3301.0,3300.9,1.59133079]
["bitfinex-derivatives","ETHF0:USTF0",1737803282146,4.97134045,3301.0,3300.9,1.10655079]
["bitfinex-derivatives","ETHF0:USTF0",1737803285044,6.07334716,3301.0,3300.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803285251,9.28114716,3301.0,3300.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803285450,9.84307971,3301.0,3300.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803287443,9.79544716,3301.0,3300.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803287644,9.84308149,3301.0,3300.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803287844,9.35831149,3301.0,3300.5,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803288039,0.48483,3300.6,3300.5,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803288244,3.2078,3300.6,3300.3,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803288540,0.48486,3300.4,3300.3,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803290346,4.40815154,3300.4,3300.3,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803294462,0.48487,3300.3,3300.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737803296161,4.4957457,3300.3,3300.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737803297365,4.4957457,3300.3,3300.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737803298761,4.0108757,3300.3,3300.1,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803298960,0.48489,3300.2,3300.1,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803299362,0.48489,3300.2,3300.0,1.00034408]
["bitfinex-derivatives","ETHF0:USTF0",1737803299363,0.4849,3300.1,3300.0,1.00034408]
["bitfinex-derivatives","ETHF0:USTF0",1737803299556,1.006,3300.1,3300.0,1.00034408]
["bitfinex-derivatives","ETHF0:USTF0",1737803299757,4.95812698,3300.1,3300.0,1.00034408]
["bitfinex-derivatives","ETHF0:USTF0",1737803300658,4.95812698,3300.1,3300.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803300867,8.16592698,3300.1,3300.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803301159,0.485,3299.4,3299.3,1.10200671]
["bitfinex-derivatives","ETHF0:USTF0",1737803301369,0.485,3299.4,3299.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737803302664,4.40705168,3299.4,3299.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737803304168,5.02405839,3299.4,3299.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737803304367,0.48502,3299.3,3299.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737803304762,4.40910649,3299.3,3299.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737803320780,4.40910649,3299.3,3299.2,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1737803322081,4.40910649,3299.3,3299.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737803325582,4.40910649,3299.3,3299.2,0.89511568]
["bitfinex-derivatives","ETHF0:USTF0",1737803325880,1.21698408,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737803325881,1.43851408,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737803326077,0.48950408,3299.7,3299.6,1.58697671]
["bitfinex-derivatives","ETHF0:USTF0",1737803326383,0.48950408,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737803326883,0.48497,3299.6,3299.5,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1737803327179,0.48497,3299.6,3299.5,1.90070958]
["bitfinex-derivatives","ETHF0:USTF0",1737803327481,0.48497,3299.6,3299.5,1.41571958]
["bitfinex-derivatives","ETHF0:USTF0",1737803327682,5.09470824,3299.6,3299.2,46.11683671]
["bitfinex-derivatives","ETHF0:USTF0",1737803327982,0.485,3299.4,3299.3,0.89616397]
["bitfinex-derivatives","ETHF0:USTF0",1737803328177,1.58700671,3299.4,3299.3,0.37346397]
["bitfinex-derivatives","ETHF0:USTF0",1737803329089,0.48502,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803329382,0.48502,3299.3,3299.2,3.58166473]
["bitfinex-derivatives","ETHF0:USTF0",1737803329580,4.46951702,3299.3,3299.2,0.37386473]
["bitfinex-derivatives","ETHF0:USTF0",1737803329781,0.48505,3299.1,3299.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803329971,1.58705671,3299.1,3299.0,0.37845878]
["bitfinex-derivatives","ETHF0:USTF0",1737803330175,2.53605671,3299.1,3299.0,0.37845878]
["bitfinex-derivatives","ETHF0:USTF0",1737803330881,6.42027012,3299.1,3299.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803331476,6.76540559,3299.1,3299.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803338577,6.42027012,3299.1,3299.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803339080,6.46793377,3299.1,3299.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803339476,6.46793574,3299.1,3299.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803341178,6.46793574,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803341179,6.32768687,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803341378,1.58711671,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803341886,5.55655164,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803343187,8.27924164,3298.7,3298.3,0.50294408]
["bitfinex-derivatives","ETHF0:USTF0",1737803343480,0.48515,3298.4,3298.3,0.50294408]
["bitfinex-derivatives","ETHF0:USTF0",1737803343882,4.8758245,3298.4,3298.3,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803345789,4.8758245,3298.4,3298.3,0.86135035]
["bitfinex-derivatives","ETHF0:USTF0",1737803345790,3.9113745,3298.4,3298.3,0.86135035]
["bitfinex-derivatives","ETHF0:USTF0",1737803346182,3.9113745,3298.4,3298.3,0.48971408]
["bitfinex-derivatives","ETHF0:USTF0",1737803346382,3.9113745,3298.4,3298.3,41.28971408]
["bitfinex-derivatives","ETHF0:USTF0",1737803346977,1.43412,3298.6,3298.5,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737803346978,0.949,3298.6,3298.5,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737803347182,0.949,3298.6,3298.5,1.58714671]
["bitfinex-derivatives","ETHF0:USTF0",1737803347391,4.88823909,3298.6,3298.5,1.58714671]
["bitfinex-derivatives","ETHF0:USTF0",1737803347782,5.37336909,3298.6,3298.5,1.58714671]
["bitfinex-derivatives","ETHF0:USTF0",1737803348483,0.48511,3298.8,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737803349090,0.48511,3298.8,3298.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737803349284,4.38488693,3298.8,3298.7,2.56450671]
["bitfinex-derivatives","ETHF0:USTF0",1737803349583,3.89977693,3298.8,3298.7,2.56450671]
["bitfinex-derivatives","ETHF0:USTF0",1737803349789,3.89977693,3298.8,3298.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737803350588,0.48509,3298.8,3298.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737803350985,3.2078,3299.1,3298.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737803351184,3.6928,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803351387,3.2078,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803352191,7.19204084,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803352688,7.19204084,3299.5,3299.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737803352898,0.485,3299.4,3299.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737803353086,0.485,3299.4,3299.3,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1737803353991,3.99175762,3299.4,3299.3,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1737803355696,3.99175762,3299.4,3299.3,1.86566931]
["bitfinex-derivatives","ETHF0:USTF0",1737803356287,0.48498,3299.6,3299.3,1.38064931]
["bitfinex-derivatives","ETHF0:USTF0",1737803356492,0.48498,3299.6,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737803356795,0.48498,3299.6,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803356996,0.00454408,3299.7,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803357294,0.48499,3299.5,3299.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737803357491,0.48499,3299.5,3299.3,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1737803358398,0.48499,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737803358896,4.47438613,3299.6,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737803359095,3.98940613,3299.6,3299.5,2.81610392]
["bitfinex-derivatives","ETHF0:USTF0",1737803359284,0.00454408,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737803359690,0.00454408,3299.7,3299.6,0.85611999]
["bitfinex-derivatives","ETHF0:USTF0",1737803360087,0.48950408,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737803360690,0.00454408,3299.7,3299.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737803361000,0.48499,3299.5,3299.4,0.85602726]
["bitfinex-derivatives","ETHF0:USTF0",1737803361601,0.48499,3299.5,3299.4,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737803361899,0.485,3299.4,3299.3,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1737803362092,0.485,3299.4,3299.3,1.8654127]
["bitfinex-derivatives","ETHF0:USTF0",1737803362299,0.485,3299.4,3299.3,1.3803927]
["bitfinex-derivatives","ETHF0:USTF0",1737803362500,0.485,3299.4,3299.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737803365604,0.00454408,3299.7,3299.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737803366496,0.00454408,3299.7,3299.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1737803366896,0.00454408,3299.7,3299.6,41.76118]
["bitfinex-derivatives","ETHF0:USTF0",1737803367097,0.00454408,3299.7,3299.6,44.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737803367603,0.00454408,3299.7,3299.6,45.33952382]
["bitfinex-derivatives","ETHF0:USTF0",1737803368009,0.00454408,3299.7,3299.6,45.33951822]
["bitfinex-derivatives","ETHF0:USTF0",1737803368396,0.00454408,3299.7,3299.6,44.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737803374114,0.48489,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737803375310,3.92731522,3300.4,3300.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737803375511,0.49994408,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803375512,0.00454408,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803377323,0.00454408,3300.5,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803377324,0.48939408,3300.5,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803377523,0.48486,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803377723,0.48939408,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803378222,0.00454408,3300.5,3300.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737803379426,0.00454408,3300.5,3300.4,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1737803379927,0.00454408,3300.5,3300.4,4.05705862]
["bitfinex-derivatives","ETHF0:USTF0",1737803380131,0.00454408,3300.5,3300.4,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1737803390839,0.48938408,3300.5,3300.4,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1737803391339,0.00454408,3300.5,3300.4,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1737803394142,0.48938408,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803394640,0.48938408,3300.5,3300.4,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1737803397236,0.00454408,3300.5,3300.4,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1737803397444,0.00454408,3300.5,3300.4,4.05745168]
["bitfinex-derivatives","ETHF0:USTF0",1737803397737,3.2078,3301.1,3300.4,3.57259168]
["bitfinex-derivatives","ETHF0:USTF0",1737803397934,3.2078,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737803398139,3.2078,3301.1,3300.6,2.33111392]
["bitfinex-derivatives","ETHF0:USTF0",1737803398437,3.69256,3301.1,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737803398944,3.69256,3301.1,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737803399240,3.69256,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737803400342,3.69256,3301.1,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737803400535,3.69256,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737803400736,7.17894719,3301.1,3300.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1737803400942,9.51006111,3301.1,3300.4,0.63796536]
["bitfinex-derivatives","ETHF0:USTF0",1737803401143,9.51006111,3301.1,3299.2,6.75149392]
["bitfinex-derivatives","ETHF0:USTF0",1737803401144,2.33111392,3300.5,3299.2,6.75149392]
["bitfinex-derivatives","ETHF0:USTF0",1737803401345,3.2078,3300.1,3299.2,5.78440845]
["bitfinex-derivatives","ETHF0:USTF0",1737803401645,0.48493,3299.9,3299.7,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1737803401939,0.48493,3299.9,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737803402138,3.2078,3300.1,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803402139,3.69271,3300.1,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803402444,3.2078,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803403341,3.2078,3300.1,3299.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737803403733,3.2078,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803406940,3.69271,3300.1,3299.9,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737803407142,7.68507225,3300.1,3299.3,4.77747295]
["bitfinex-derivatives","ETHF0:USTF0",1737803407345,0.48493,3299.9,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737803407743,0.48493,3299.9,3299.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1737803407945,0.48493,3299.9,3299.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737803408149,0.48493,3299.9,3299.5,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737803411054,2.81604392,3299.9,3299.2,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737803411251,2.86369262,3299.9,3299.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1737803411449,2.86369262,3299.9,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737803411450,6.79042141,3299.9,3299.3,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1737803412247,4.80308745,3299.9,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737803412453,4.75543875,3299.9,3299.2,3.36181392]
["bitfinex-derivatives","ETHF0:USTF0",1737803412640,4.41165879,3299.9,3299.6,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737803412843,4.41165879,3299.9,3299.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737803413044,4.41165879,3299.9,3299.8,0.52234408]
["bitfinex-derivatives","ETHF0:USTF0",1737803414152,0.977,3300.0,3299.8,0.52234408]
["bitfinex-derivatives","ETHF0:USTF0",1737803414353,0.48493,3299.9,3299.8,0.52234408]
["bitfinex-derivatives","ETHF0:USTF0",1737803415644,0.48493,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803415850,4.33595975,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803417153,6.66707367,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803418053,6.71472339,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803421745,4.38361487,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803422151,4.38361487,3299.9,3299.8,1.02344408]
["bitfinex-derivatives","ETHF0:USTF0",1737803422152,4.33595975,3299.9,3299.8,1.02344408]
["bitfinex-derivatives","ETHF0:USTF0",1737803425054,3.2078,3300.1,3299.8,1.02344408]
["bitfinex-derivatives","ETHF0:USTF0",1737803425254,0.48492,3300.0,3299.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1737803425455,4.36461766,3300.0,3299.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1737803426652,3.87969766,3300.0,3299.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1737803426954,3.2078,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803427351,3.6927,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803428662,3.2078,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803430164,3.6927,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803431057,3.2078,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803432568,3.6927,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803436063,3.2078,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803438463,3.6927,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803438965,0.48492,3300.0,3299.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737803439465,0.48492,3300.0,3299.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1737803445568,3.69271,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737803449972,3.2078,3300.1,3299.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737803450164,0.48492,3300.0,3299.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1737803451269,0.48492,3300.0,3299.9,1.34069852]
["bitfinex-derivatives","ETHF0:USTF0",1737803456176,0.48492,3300.0,3299.9,1.34107339]
["bitfinex-derivatives","ETHF0:USTF0",1737803456480,0.48492,3300.0,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803456481,0.48493,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803456775,0.97513,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803457168,1.32038875,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803457378,5.2776864,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803457579,4.88477691,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803458171,4.93242645,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803458378,4.88477691,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803458778,5.22964252,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803459975,5.27729363,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803460876,5.55329363,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803462781,5.55329576,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803463085,5.27729576,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803463888,8.48509576,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803466188,8.43744252,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803466385,8.48509634,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803467080,8.48509666,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803467286,9.44509666,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803467885,8.95489666,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803470388,8.61003105,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803471582,8.61002856,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803473488,8.61002865,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803474296,8.95435782,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803477088,8.95435765,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803479102,8.95435739,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803480797,5.74655739,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803481299,8.95435739,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803481799,8.61002822,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803483302,8.954756,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803484599,8.95475604,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803487211,9.42365604,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803489104,8.95475604,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803491709,8.95475771,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803493708,8.95475767,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803495505,8.95475789,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803495704,9.70605789,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803496215,8.95475789,3299.9,3299.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803497215,8.95475789,3299.9,3299.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737803497216,8.46982813,3299.9,3299.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737803497512,0.485,3299.4,3299.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737803497712,4.79567495,3299.4,3299.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737803498109,0.48505,3299.1,3299.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737803498310,1.58792495,3299.1,3299.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737803499018,5.60700105,3299.1,3299.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737803499615,5.60700105,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803501218,5.65466527,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803501717,6.88359869,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803501913,6.83593447,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803503920,7.18076697,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803504114,6.88359766,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803504314,6.83593447,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803504818,6.88359835,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803505012,7.22836745,3299.1,3299.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737803506317,7.22836745,3299.1,3299.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737803506522,0.48506,3299.0,3298.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737803506820,5.15972388,3299.0,3298.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737803507019,9.04242722,3299.0,3298.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737803507221,9.38706541,3299.0,3298.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737803507616,0.48509,3298.8,3298.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803508317,4.51654035,3298.8,3298.7,0.51284408]
["bitfinex-derivatives","ETHF0:USTF0",1737803511824,6.84834872,3298.8,3298.7,0.51284408]
["bitfinex-derivatives","ETHF0:USTF0",1737803512024,6.89601813,3298.8,3298.7,0.51284408]
["bitfinex-derivatives","ETHF0:USTF0",1737803512219,6.89601813,3298.8,3298.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803512725,7.17241813,3298.8,3298.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803513121,7.51699011,3298.8,3298.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803513322,0.48515,3298.4,3298.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737803513619,6.07242778,3298.4,3298.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737803513820,10.01863403,3298.4,3298.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737803514819,0.48517,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803515015,1.00203941,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803515725,1.00205086,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803515925,5.01958617,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803516524,5.01958635,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803517521,4.55038635,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803519329,4.55038688,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803521727,5.65487022,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803522030,5.65487088,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803523830,6.75935422,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803524433,5.6548707,3298.3,3298.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737803524734,0.48518,3298.2,3298.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737803525033,0.53286205,3298.2,3298.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737803526234,4.38752369,3298.2,3298.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737803526832,5.49200703,3298.2,3298.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737803527332,4.38752369,3298.2,3298.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737803527629,5.00682703,3298.2,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803527834,2.58736539,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803528035,1.48288205,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803528836,2.58736539,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803529036,5.4884808,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803529839,6.59296414,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803530837,5.4884808,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803531336,5.44079875,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803531536,5.48848094,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803531838,6.59296428,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803532340,5.48848094,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803533134,6.59296428,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803533438,5.48848094,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803533632,5.83293269,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803533833,6.93741603,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803534149,5.8329329,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803534340,6.93741624,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803534641,6.59296449,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803535035,5.44079875,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803535238,5.4884815,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803535640,5.48848216,3298.1,3298.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803535937,0.48541,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803536141,0.48541,3296.7,3296.3,0.88103919]
["bitfinex-derivatives","ETHF0:USTF0",1737803536142,0.95,3296.7,3296.3,0.88103919]
["bitfinex-derivatives","ETHF0:USTF0",1737803536442,0.95,3296.7,3296.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737803536740,0.48545,3296.4,3296.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737803536943,0.48544,3296.5,3296.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737803537138,1.10448334,3296.4,3296.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737803537335,1.58993334,3296.4,3296.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737803537541,5.01988242,3296.4,3296.3,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1737803537741,3.91539908,3296.4,3296.3,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1737803538441,4.40084908,3296.4,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803538645,4.40084908,3296.4,3296.3,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1737803538839,4.40084908,3296.4,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803539436,0.48545,3296.4,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803539843,4.42003463,3296.4,3296.3,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1737803540041,4.42003463,3296.4,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803542242,4.42003463,3296.4,3296.3,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1737803544248,4.42003463,3296.4,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803544744,4.42003463,3296.4,3296.3,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1737803544941,3.93458463,3296.4,3296.3,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1737803545446,3.92444632,3296.5,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803545647,4.40987632,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803546042,0.48545,3296.4,3296.3,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1737803546348,0.48544,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803546546,4.4889047,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803547442,0.48544,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803547648,3.2078,3296.6,3296.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737803547837,0.48543,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803548444,3.69323,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803549850,7.62154298,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803550049,4.41374298,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803550252,7.62154298,3296.5,3296.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737803550953,0.48549,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803551253,6.02810871,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803551455,9.96462603,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803552144,9.91691253,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803553152,9.96462608,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803554453,9.91691253,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803554655,9.9646263,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803555154,9.96462655,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803557758,8.73559583,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803558255,8.73559589,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803563763,8.73559631,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803564266,9.8413843,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803565762,9.84138346,3296.1,3296.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737803566661,0.48556,3295.6,3295.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737803566859,2.54134799,3295.6,3295.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737803567254,6.54120393,3295.6,3295.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737803567462,6.54120393,3295.6,3295.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737803568861,7.01170393,3295.6,3295.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737803573168,6.54120393,3295.6,3295.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737803580666,6.88704232,3295.6,3295.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737803581272,6.88704232,3295.6,3295.5,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1737803581273,5.45148232,3295.6,3295.5,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1737803581462,6.40148232,3295.6,3295.5,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1737803581866,6.05564393,3295.6,3295.5,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1737803584171,6.05564393,3295.6,3295.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737803584373,6.54120393,3295.6,3295.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737803591876,0.95,3295.7,3295.5,0.87145897]
["bitfinex-derivatives","ETHF0:USTF0",1737803592173,0.95,3295.7,3295.6,0.84279144]
["bitfinex-derivatives","ETHF0:USTF0",1737803592367,0.95,3295.7,3295.6,0.84276089]
["bitfinex-derivatives","ETHF0:USTF0",1737803592768,0.95,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737803593277,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737803595072,0.48556,3295.6,3295.5,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1737803595278,0.48556,3295.6,3295.5,1.35695798]
["bitfinex-derivatives","ETHF0:USTF0",1737803595479,0.48556,3295.6,3295.5,1.35701738]
["bitfinex-derivatives","ETHF0:USTF0",1737803595681,0.48556,3295.6,3295.5,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1737803595883,0.48556,3295.6,3295.5,1.3570331]
["bitfinex-derivatives","ETHF0:USTF0",1737803598585,0.48348434,3295.6,3295.5,1.3570331]
["bitfinex-derivatives","ETHF0:USTF0",1737803600976,0.48348434,3295.6,3295.5,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1737803601880,0.48556,3295.7,3295.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737803605586,1.59132799,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737803605982,0.48548,3296.2,3296.1,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737803606285,0.48546,3296.3,3296.0,1.10578799]
["bitfinex-derivatives","ETHF0:USTF0",1737803606489,0.48546,3296.3,3296.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737803606784,0.48546,3296.3,3296.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737803606982,0.48546,3296.3,3296.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737803607984,0.48546,3296.3,3296.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1737803611786,0.48546,3296.3,3296.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737803612995,0.48548,3296.2,3296.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737803613189,1.59126799,3296.2,3296.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737803614095,5.5198427,3296.2,3296.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737803615589,5.0343627,3296.2,3295.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737803615788,3.69332,3295.9,3295.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737803616195,7.64280045,3295.9,3295.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737803617602,0.48556,3295.6,3295.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737803617803,1.59134799,3295.6,3295.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737803624208,1.59134799,3295.6,3295.5,0.89469167]
["bitfinex-derivatives","ETHF0:USTF0",1737803624607,1.59134799,3295.6,3295.5,1.38027167]
["bitfinex-derivatives","ETHF0:USTF0",1737803625911,1.59134799,3295.6,3295.5,1.3802721]
["bitfinex-derivatives","ETHF0:USTF0",1737803628014,1.59134799,3295.6,3295.5,1.38017764]
["bitfinex-derivatives","ETHF0:USTF0",1737803629112,0.48556,3295.6,3295.5,1.38017764]
["bitfinex-derivatives","ETHF0:USTF0",1737803630116,0.48556,3295.6,3295.5,1.38013344]
["bitfinex-derivatives","ETHF0:USTF0",1737803632015,0.48556,3295.6,3295.5,1.38011401]
["bitfinex-derivatives","ETHF0:USTF0",1737803634112,0.48556,3295.6,3295.5,1.37998753]
["bitfinex-derivatives","ETHF0:USTF0",1737803636117,0.48556,3295.6,3295.5,1.37992019]
["bitfinex-derivatives","ETHF0:USTF0",1737803638318,0.48556,3295.6,3295.5,1.37998887]
["bitfinex-derivatives","ETHF0:USTF0",1737803639618,0.48556,3295.6,3295.5,1.38006288]
["bitfinex-derivatives","ETHF0:USTF0",1737803642324,0.48556,3295.6,3295.5,1.38029821]
["bitfinex-derivatives","ETHF0:USTF0",1737803644425,0.48556,3295.6,3295.5,1.97601298]
["bitfinex-derivatives","ETHF0:USTF0",1737803644819,6.46596903,3295.6,3295.5,0.37220499]
["bitfinex-derivatives","ETHF0:USTF0",1737803645016,7.22776903,3295.6,3295.5,0.37220499]
["bitfinex-derivatives","ETHF0:USTF0",1737803645214,7.84799702,3295.6,3294.4,5.0238566]
["bitfinex-derivatives","ETHF0:USTF0",1737803645515,1.10578799,3294.7,3294.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737803645715,4.1578,3295.5,3294.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737803645928,4.1578,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803646717,4.1578,3295.5,3295.4,1.07393258]
["bitfinex-derivatives","ETHF0:USTF0",1737803646917,3.2078,3295.5,3295.4,1.07393258]
["bitfinex-derivatives","ETHF0:USTF0",1737803647332,3.2078,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803648421,3.2078,3295.5,3295.4,1.07392109]
["bitfinex-derivatives","ETHF0:USTF0",1737803648928,3.2078,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803649331,2.06033917,3295.8,3295.4,0.58828312]
["bitfinex-derivatives","ETHF0:USTF0",1737803649525,2.54587917,3295.8,3295.5,0.58823026]
["bitfinex-derivatives","ETHF0:USTF0",1737803649723,2.54587917,3295.8,3295.6,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1737803650231,2.54587917,3295.8,3295.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737803654329,3.01577917,3295.8,3295.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737803655135,2.53023917,3295.8,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803655334,0.48555,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803661432,0.48555,3295.7,3295.6,0.84683667]
["bitfinex-derivatives","ETHF0:USTF0",1737803665444,0.48555,3295.7,3295.6,0.84686671]
["bitfinex-derivatives","ETHF0:USTF0",1737803667536,0.48555,3295.7,3295.6,0.84686124]
["bitfinex-derivatives","ETHF0:USTF0",1737803669535,0.48555,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803676637,0.48555,3295.7,3295.6,0.84114618]
["bitfinex-derivatives","ETHF0:USTF0",1737803677739,0.48555,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803678045,0.48555,3295.7,3295.6,0.84120692]
["bitfinex-derivatives","ETHF0:USTF0",1737803681834,0.48555,3295.7,3295.6,0.84126878]
["bitfinex-derivatives","ETHF0:USTF0",1737803685943,0.48555,3295.7,3295.6,0.84121838]
["bitfinex-derivatives","ETHF0:USTF0",1737803687938,0.48555,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803688141,0.48555,3295.7,3295.6,0.84122031]
["bitfinex-derivatives","ETHF0:USTF0",1737803690150,0.48555,3295.7,3295.6,0.8412176]
["bitfinex-derivatives","ETHF0:USTF0",1737803691749,0.48555,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803697950,4.40732486,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803698748,4.40732486,3295.7,3295.6,0.84117225]
["bitfinex-derivatives","ETHF0:USTF0",1737803700359,4.40732486,3295.7,3295.6,0.84111727]
["bitfinex-derivatives","ETHF0:USTF0",1737803702359,4.40732486,3295.7,3295.6,0.84110115]
["bitfinex-derivatives","ETHF0:USTF0",1737803704255,4.40732486,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803704456,4.40732486,3295.7,3295.6,0.84113771]
["bitfinex-derivatives","ETHF0:USTF0",1737803706254,4.40732486,3295.7,3295.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737803706455,0.48559,3295.4,3295.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737803706656,1.59137799,3295.4,3295.3,0.88543534]
["bitfinex-derivatives","ETHF0:USTF0",1737803706858,1.59137799,3295.4,3295.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737803707560,1.59137799,3295.4,3295.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1737803707561,0.48569,3294.8,3294.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737803707863,0.48569,3294.8,3294.6,1.96604713]
["bitfinex-derivatives","ETHF0:USTF0",1737803708060,0.48569,3294.8,3294.7,0.36226851]
["bitfinex-derivatives","ETHF0:USTF0",1737803708256,0.48568,3294.8,3294.7,0.36226851]
["bitfinex-derivatives","ETHF0:USTF0",1737803708561,0.48568,3294.8,3294.6,2.60739799]
["bitfinex-derivatives","ETHF0:USTF0",1737803708955,0.48568,3294.8,3294.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737803709465,0.48568,3294.8,3294.7,0.86305352]
["bitfinex-derivatives","ETHF0:USTF0",1737803710365,0.48568,3294.8,3294.7,0.86313001]
["bitfinex-derivatives","ETHF0:USTF0",1737803710569,0.48568,3294.8,3294.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737803710970,4.4503159,3294.8,3294.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737803713876,5.55610389,3294.8,3294.7,0.86279532]
["bitfinex-derivatives","ETHF0:USTF0",1737803714070,4.4503159,3294.8,3294.7,0.86279532]
["bitfinex-derivatives","ETHF0:USTF0",1737803714374,5.55610389,3294.8,3294.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737803714576,6.02630389,3294.8,3294.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737803717773,5.55610389,3294.8,3294.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737803720073,5.07042389,3294.8,3294.3,1.10578799]
["bitfinex-derivatives","ETHF0:USTF0",1737803720273,0.48571,3294.6,3294.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737803720477,0.48571,3294.6,3294.5,0.85239053]
["bitfinex-derivatives","ETHF0:USTF0",1737803720980,4.44997109,3294.6,3294.5,0.85239053]
["bitfinex-derivatives","ETHF0:USTF0",1737803722380,4.44997109,3294.6,3294.5,0.36668053]
["bitfinex-derivatives","ETHF0:USTF0",1737803722780,4.44997109,3294.6,3294.5,0.85241053]
["bitfinex-derivatives","ETHF0:USTF0",1737803723780,4.44997109,3294.6,3294.5,0.8524742]
["bitfinex-derivatives","ETHF0:USTF0",1737803724677,4.44997109,3294.6,3294.5,0.8524639]
["bitfinex-derivatives","ETHF0:USTF0",1737803724877,5.55575908,3294.6,3294.5,0.8524639]
["bitfinex-derivatives","ETHF0:USTF0",1737803725184,3.96426109,3294.6,3294.5,0.8524639]
["bitfinex-derivatives","ETHF0:USTF0",1737803725871,1.10578799,3294.6,3294.5,0.8524639]
["bitfinex-derivatives","ETHF0:USTF0",1737803726067,0.48571,3294.6,3294.5,0.8524639]
["bitfinex-derivatives","ETHF0:USTF0",1737803726274,5.5768493,3294.6,3294.5,0.3667339]
["bitfinex-derivatives","ETHF0:USTF0",1737803726475,0.48573,3294.5,3294.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1737803726677,0.48573,3294.5,3294.4,0.85255225]
["bitfinex-derivatives","ETHF0:USTF0",1737803727385,7.16992003,3294.5,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803727675,0.48577,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803727884,0.48577,3294.2,3294.1,1.32151852]
["bitfinex-derivatives","ETHF0:USTF0",1737803728380,0.48577,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803728381,4.41547509,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803729476,3.92970509,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803729681,0.48577,3294.3,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737803730075,4.31358799,3294.5,3294.1,2.06038799]
["bitfinex-derivatives","ETHF0:USTF0",1737803730270,0.48577,3294.2,3294.1,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1737803730782,4.34669487,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803732471,0.48577,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803733179,4.37073937,3294.2,3294.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737803746385,4.37073937,3294.2,3294.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737803748586,3.2078,3294.4,3294.1,2.54038799]
["bitfinex-derivatives","ETHF0:USTF0",1737803748792,4.1578,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737803749393,8.15531056,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737803749894,8.15531056,3294.4,3294.3,1.59153799]
["bitfinex-derivatives","ETHF0:USTF0",1737803750193,8.15531056,3294.4,3294.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1737803753495,8.15531056,3294.4,3294.3,0.8534202]
["bitfinex-derivatives","ETHF0:USTF0",1737803753692,8.15531056,3294.4,3294.3,0.36767021]
["bitfinex-derivatives","ETHF0:USTF0",1737803753895,8.64105056,3294.4,3294.3,0.36767021]
["bitfinex-derivatives","ETHF0:USTF0",1737803754399,8.64105056,3294.4,3294.3,0.36776809]
["bitfinex-derivatives","ETHF0:USTF0",1737803754994,8.64105056,3294.4,3294.3,0.36777199]
["bitfinex-derivatives","ETHF0:USTF0",1737803755194,8.64105056,3294.4,3294.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1737803755390,8.64105056,3294.4,3294.3,0.36791108]
["bitfinex-derivatives","ETHF0:USTF0",1737803755595,9.74683855,3294.4,3294.3,0.36791108]
["bitfinex-derivatives","ETHF0:USTF0",1737803756094,0.48577,3294.2,3294.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737803756302,1.59155799,3294.2,3294.1,1.80253253]
["bitfinex-derivatives","ETHF0:USTF0",1737803756698,5.52925687,3294.2,3294.1,1.80253253]
["bitfinex-derivatives","ETHF0:USTF0",1737803757100,5.52925687,3294.2,3294.1,1.80257808]
["bitfinex-derivatives","ETHF0:USTF0",1737803759098,5.52925687,3294.2,3294.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737803761207,5.91508907,3294.2,3294.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737803764400,0.48584,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803764606,0.48586,3293.6,3293.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737803765398,4.51738813,3293.6,3293.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737803767808,4.03152813,3293.6,3293.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737803768001,3.2078,3293.8,3293.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737803768195,3.2078,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803768395,4.1578,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803768596,5.26358799,3293.8,3293.7,41.28584]
["bitfinex-derivatives","ETHF0:USTF0",1737803769000,4.1578,3293.8,3293.7,41.28584]
["bitfinex-derivatives","ETHF0:USTF0",1737803769707,4.1578,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803769909,2.05578799,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803770108,0.95,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803770801,2.05578799,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803771012,0.95,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803771911,2.05578799,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803772112,0.95,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803772311,0.48585,3293.7,3293.6,41.28585]
["bitfinex-derivatives","ETHF0:USTF0",1737803772613,0.48585,3293.7,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737803773004,5.74942799,3293.8,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737803774112,0.48584,3293.7,3293.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1737803775008,0.48584,3293.7,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803775813,1.10578799,3293.6,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803776013,0.48584,3293.7,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803776902,1.10578799,3293.6,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803777105,0.48584,3293.7,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803777905,1.10578799,3293.6,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803778113,0.48584,3293.7,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803778813,1.59162799,3293.7,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803779115,1.59162799,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803779116,0.48584,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803779412,0.48584,3293.7,3293.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737803779609,0.48584,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803779811,1.59162799,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803780011,0.48584,3293.7,3293.5,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737803780311,0.48586,3293.6,3293.5,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737803780512,0.48585,3293.7,3293.5,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737803780915,1.10578799,3293.7,3293.5,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737803781115,0.48586,3293.6,3293.5,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737803781417,0.48585,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803782323,0.48584,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803782517,0.48584,3293.7,3293.5,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1737803782813,0.00455118,3294.0,3293.5,5.83338799]
["bitfinex-derivatives","ETHF0:USTF0",1737803783006,0.00455118,3294.0,3293.9,4.79939799]
["bitfinex-derivatives","ETHF0:USTF0",1737803783405,0.00455118,3294.0,3293.9,45.59939799]
["bitfinex-derivatives","ETHF0:USTF0",1737803784820,0.00455118,3294.0,3293.9,44.49361]
["bitfinex-derivatives","ETHF0:USTF0",1737803785517,0.00455118,3294.0,3293.9,45.59939799]
["bitfinex-derivatives","ETHF0:USTF0",1737803785921,0.00455118,3294.0,3293.9,4.79939799]
["bitfinex-derivatives","ETHF0:USTF0",1737803786813,0.00455118,3294.0,3293.9,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1737803787012,0.00455118,3294.0,3293.9,4.79939799]
["bitfinex-derivatives","ETHF0:USTF0",1737803788017,0.00455118,3294.0,3293.9,1.59159799]
["bitfinex-derivatives","ETHF0:USTF0",1737803788617,0.00455118,3294.0,3293.9,2.11559799]
["bitfinex-derivatives","ETHF0:USTF0",1737803789622,0.00455118,3294.0,3293.9,2.48259498]
["bitfinex-derivatives","ETHF0:USTF0",1737803790322,0.49035118,3294.0,3293.9,1.37680699]
["bitfinex-derivatives","ETHF0:USTF0",1737803790819,0.00455118,3294.0,3293.9,1.37680699]
["bitfinex-derivatives","ETHF0:USTF0",1737803791217,0.49035118,3294.0,3293.9,1.37680699]
["bitfinex-derivatives","ETHF0:USTF0",1737803791423,0.49035118,3294.0,3293.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737803791618,4.51571843,3294.0,3293.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737803791822,0.48581,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803792020,1.59159799,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803792718,2.06139799,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803793121,3.01139799,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803793518,6.96104409,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737803795127,0.48583,3293.8,3293.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737803795731,0.48586,3293.6,3293.5,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1737803795922,1.59164799,3293.6,3293.5,0.3670943]
["bitfinex-derivatives","ETHF0:USTF0",1737803796129,1.10578799,3293.6,3293.3,0.37257892]
["bitfinex-derivatives","ETHF0:USTF0",1737803796425,0.48587,3293.5,3293.4,0.36714267]
["bitfinex-derivatives","ETHF0:USTF0",1737803796627,0.48589,3293.4,3293.3,41.65846892]
["bitfinex-derivatives","ETHF0:USTF0",1737803796823,1.59167799,3293.4,3293.3,0.37257892]
["bitfinex-derivatives","ETHF0:USTF0",1737803797015,0.48589,3293.4,3293.3,0.37257892]
["bitfinex-derivatives","ETHF0:USTF0",1737803797426,0.48589,3293.4,3293.3,0.85847892]
["bitfinex-derivatives","ETHF0:USTF0",1737803797624,1.59167799,3293.4,3293.3,0.37257892]
["bitfinex-derivatives","ETHF0:USTF0",1737803797823,1.59167799,3293.4,3293.3,0.85847892]
["bitfinex-derivatives","ETHF0:USTF0",1737803798027,0.48589,3293.4,3293.3,0.85847892]
["bitfinex-derivatives","ETHF0:USTF0",1737803798227,1.59167799,3293.4,3293.3,0.85847892]
["bitfinex-derivatives","ETHF0:USTF0",1737803798432,1.61208799,3293.7,3293.3,0.37257892]
["bitfinex-derivatives","ETHF0:USTF0",1737803798724,4.37279217,3293.6,3293.5,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803799334,4.37279217,3293.6,3293.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1737803799515,3.88693217,3293.6,3293.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1737803799922,4.99272016,3293.6,3293.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1737803800122,3.88693217,3293.6,3293.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1737803801829,4.37279217,3293.6,3293.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1737803806026,3.88693217,3293.6,3293.3,0.84927892]
["bitfinex-derivatives","ETHF0:USTF0",1737803806228,0.48589,3293.4,3293.3,1.33516892]
["bitfinex-derivatives","ETHF0:USTF0",1737803806525,0.48589,3293.4,3293.3,1.21630746]
["bitfinex-derivatives","ETHF0:USTF0",1737803806725,0.48589,3293.4,3293.3,1.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1737803807031,4.37963402,3293.4,3293.3,1.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1737803807234,4.37963402,3293.4,3293.3,0.73956488]
["bitfinex-derivatives","ETHF0:USTF0",1737803807434,4.37963402,3293.4,3293.3,0.37257892]
["bitfinex-derivatives","ETHF0:USTF0",1737803807929,4.37963402,3293.4,3293.3,0.85847892]
["bitfinex-derivatives","ETHF0:USTF0",1737803808137,3.89374402,3293.4,3293.3,1.35107892]
["bitfinex-derivatives","ETHF0:USTF0",1737803808738,3.89374402,3293.4,3293.3,1.71801101]
["bitfinex-derivatives","ETHF0:USTF0",1737803809223,2.4131,3293.9,3293.3,1.23211101]
["bitfinex-derivatives","ETHF0:USTF0",1737803809428,4.48177582,3293.5,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737803809637,3.99589582,3293.5,3293.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737803809933,3.99589582,3293.5,3293.4,0.85275411]
["bitfinex-derivatives","ETHF0:USTF0",1737803810132,0.48584,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803811035,4.46470422,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803811534,4.46470422,3293.7,3293.5,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1737803811739,4.46470422,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803812636,3.97886422,3293.7,3293.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1737803812837,3.97886422,3293.7,3293.6,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1737803813531,3.97886422,3293.7,3293.6,1.35381266]
["bitfinex-derivatives","ETHF0:USTF0",1737803814839,3.97886422,3293.7,3293.6,1.35385224]
["bitfinex-derivatives","ETHF0:USTF0",1737803816339,4.46470422,3293.7,3293.6,1.35385224]
["bitfinex-derivatives","ETHF0:USTF0",1737803816833,4.46470422,3293.7,3293.6,1.35395301]
["bitfinex-derivatives","ETHF0:USTF0",1737803818540,3.97886422,3293.7,3293.6,1.35395301]
["bitfinex-derivatives","ETHF0:USTF0",1737803818932,4.46470422,3293.7,3293.6,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1737803821340,4.46470422,3293.7,3293.6,1.35441673]
["bitfinex-derivatives","ETHF0:USTF0",1737803823039,4.46470422,3293.7,3293.6,1.35453482]
["bitfinex-derivatives","ETHF0:USTF0",1737803824936,4.46470422,3293.7,3293.6,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1737803825143,4.46470422,3293.7,3293.6,1.35457179]
["bitfinex-derivatives","ETHF0:USTF0",1737803825844,3.97886422,3293.7,3293.6,1.35457179]
["bitfinex-derivatives","ETHF0:USTF0",1737803826035,3.21235118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803826342,3.21235118,3294.0,3293.9,0.85328388]
["bitfinex-derivatives","ETHF0:USTF0",1737803827433,3.21235118,3294.0,3293.9,1.37938388]
["bitfinex-derivatives","ETHF0:USTF0",1737803828638,0.00455118,3294.0,3293.9,1.96715457]
["bitfinex-derivatives","ETHF0:USTF0",1737803829035,0.00455118,3294.0,3293.9,1.9668666]
["bitfinex-derivatives","ETHF0:USTF0",1737803831045,0.00455118,3294.0,3293.9,1.96643271]
["bitfinex-derivatives","ETHF0:USTF0",1737803833048,0.00455118,3294.0,3293.9,1.96651769]
["bitfinex-derivatives","ETHF0:USTF0",1737803834045,0.00455118,3294.0,3293.9,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1737803840354,0.49035118,3294.0,3293.9,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1737803841254,0.49035118,3294.0,3293.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737803841551,0.48583,3293.8,3293.7,41.28584]
["bitfinex-derivatives","ETHF0:USTF0",1737803841852,0.48583,3293.8,3293.7,0.85312575]
["bitfinex-derivatives","ETHF0:USTF0",1737803843756,0.00455118,3294.0,3293.7,0.36728575]
["bitfinex-derivatives","ETHF0:USTF0",1737803844053,0.00455118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803844054,0.49036118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803845154,0.49036118,3294.0,3293.9,0.85315871]
["bitfinex-derivatives","ETHF0:USTF0",1737803846359,0.00455118,3294.0,3293.9,0.85314003]
["bitfinex-derivatives","ETHF0:USTF0",1737803849056,0.00455118,3294.0,3293.9,0.85309186]
["bitfinex-derivatives","ETHF0:USTF0",1737803849360,0.49035118,3294.0,3293.9,0.85309186]
["bitfinex-derivatives","ETHF0:USTF0",1737803849561,0.00455118,3294.0,3293.9,0.85309186]
["bitfinex-derivatives","ETHF0:USTF0",1737803849857,0.49035118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803851663,2.82916323,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803852056,0.49035118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803852955,2.82916323,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803853156,0.00455118,3294.0,3293.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737803853462,0.48584,3293.8,3293.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737803853855,0.48584,3293.8,3293.6,44.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737803853856,0.4699,3293.8,3293.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737803854051,0.48584,3293.7,3293.6,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1737803854262,0.48584,3293.7,3293.6,4.56222519]
["bitfinex-derivatives","ETHF0:USTF0",1737803854460,0.48584,3293.7,3293.6,4.56226594]
["bitfinex-derivatives","ETHF0:USTF0",1737803854658,0.48584,3293.7,3293.6,5.03906594]
["bitfinex-derivatives","ETHF0:USTF0",1737803855060,0.48584,3293.7,3293.6,5.03905696]
["bitfinex-derivatives","ETHF0:USTF0",1737803855461,0.48584,3293.7,3293.6,1.83125696]
["bitfinex-derivatives","ETHF0:USTF0",1737803856364,4.36956165,3293.8,3293.6,1.34541696]
["bitfinex-derivatives","ETHF0:USTF0",1737803856564,4.85540165,3293.8,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737803856767,4.85540165,3293.8,3293.7,0.85331646]
["bitfinex-derivatives","ETHF0:USTF0",1737803857559,7.1942137,3293.8,3293.7,0.36747646]
["bitfinex-derivatives","ETHF0:USTF0",1737803858560,6.7083737,3293.8,3293.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737803858755,0.48589,3293.5,3293.4,0.85336199]
["bitfinex-derivatives","ETHF0:USTF0",1737803858966,3.77370205,3293.5,3293.4,0.85336199]
["bitfinex-derivatives","ETHF0:USTF0",1737803859165,1.43489,3293.5,3293.4,0.85339279]
["bitfinex-derivatives","ETHF0:USTF0",1737803859354,0.949,3293.5,3293.4,0.85339279]
["bitfinex-derivatives","ETHF0:USTF0",1737803859563,1.43487,3293.5,3293.4,0.85339279]
["bitfinex-derivatives","ETHF0:USTF0",1737803859766,0.949,3293.5,3293.4,0.85339279]
["bitfinex-derivatives","ETHF0:USTF0",1737803860871,5.55116323,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803860872,3.21235118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803861168,4.64715118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803861466,4.64715118,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803861670,8.58694392,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803861869,10.92575597,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803862570,10.43995597,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803862772,10.92575597,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803863162,8.58694392,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803863657,8.58694392,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737803863862,10.92575597,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803864063,8.58694392,3294.0,3293.9,41.28581]
["bitfinex-derivatives","ETHF0:USTF0",1737803864771,8.58694392,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737803870264,8.58694392,3294.0,3293.9,41.16764883]
["bitfinex-derivatives","ETHF0:USTF0",1737803870470,8.58694392,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737803872085,8.10114392,3294.0,3293.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737803872288,0.48583,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737803872488,0.48583,3293.8,3293.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1737803873378,0.48582,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737803873881,0.83342455,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737803875888,0.48582,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737803877489,0.83347417,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737803878891,3.21235118,3294.0,3293.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737803879188,3.21235118,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737803879395,3.21235118,3294.0,3293.9,0.8535663]
["bitfinex-derivatives","ETHF0:USTF0",1737803880394,3.21235118,3294.0,3293.9,1.44212838]
["bitfinex-derivatives","ETHF0:USTF0",1737803880694,3.21235118,3294.0,3293.9,0.8535663]
["bitfinex-derivatives","ETHF0:USTF0",1737803880893,3.21235118,3294.0,3293.9,1.44212748]
["bitfinex-derivatives","ETHF0:USTF0",1737803881094,3.21235118,3294.0,3293.9,0.8535663]
["bitfinex-derivatives","ETHF0:USTF0",1737803881788,3.21235118,3294.0,3293.9,1.44222817]
["bitfinex-derivatives","ETHF0:USTF0",1737803883495,3.21235118,3294.0,3293.9,1.44214074]
["bitfinex-derivatives","ETHF0:USTF0",1737803883696,3.21235118,3294.0,3293.9,1.44206143]
["bitfinex-derivatives","ETHF0:USTF0",1737803884696,0.00455118,3294.0,3293.9,1.44206143]
["bitfinex-derivatives","ETHF0:USTF0",1737803886393,0.00455118,3294.0,3293.9,0.85359901]
["bitfinex-derivatives","ETHF0:USTF0",1737803887798,0.00455118,3294.0,3293.9,1.96022668]
["bitfinex-derivatives","ETHF0:USTF0",1737803888000,0.00455118,3294.0,3293.9,0.85359901]
["bitfinex-derivatives","ETHF0:USTF0",1737803888299,0.00455118,3294.0,3293.9,1.96022668]
["bitfinex-derivatives","ETHF0:USTF0",1737803888996,0.00455118,3294.0,3293.9,0.85359901]
["bitfinex-derivatives","ETHF0:USTF0",1737803889996,0.00455118,3294.0,3293.9,1.96022668]
["bitfinex-derivatives","ETHF0:USTF0",1737803891000,0.00455118,3294.0,3293.9,0.85359901]
["bitfinex-derivatives","ETHF0:USTF0",1737803892002,0.00455118,3294.0,3293.9,0.85345101]
["bitfinex-derivatives","ETHF0:USTF0",1737803894399,0.00455118,3294.0,3293.9,1.44191003]
["bitfinex-derivatives","ETHF0:USTF0",1737803896700,0.00455118,3294.0,3293.9,1.44197675]
["bitfinex-derivatives","ETHF0:USTF0",1737803897798,0.00455118,3294.0,3293.9,1.44214481]
["bitfinex-derivatives","ETHF0:USTF0",1737803898401,0.00455118,3294.0,3293.9,0.85363254]
["bitfinex-derivatives","ETHF0:USTF0",1737803898806,0.00455118,3294.0,3293.9,1.44214861]
["bitfinex-derivatives","ETHF0:USTF0",1737803899995,0.00455118,3294.0,3293.9,1.44215649]
["bitfinex-derivatives","ETHF0:USTF0",1737803901108,0.00455118,3294.0,3293.9,1.4421621]
["bitfinex-derivatives","ETHF0:USTF0",1737803901707,0.00455118,3294.0,3293.9,0.85363773]
["bitfinex-derivatives","ETHF0:USTF0",1737803902699,0.00455118,3294.0,3293.9,1.44222172]
["bitfinex-derivatives","ETHF0:USTF0",1737803903101,0.00455118,3294.0,3293.9,1.44224761]
["bitfinex-derivatives","ETHF0:USTF0",1737803905109,0.00455118,3294.0,3293.9,1.44229935]
["bitfinex-derivatives","ETHF0:USTF0",1737803906107,3.2078,3295.0,3293.9,0.95648935]
["bitfinex-derivatives","ETHF0:USTF0",1737803906313,0.48567,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737803907006,1.59229767,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737803909212,1.10662767,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737803909410,1.59229767,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737803909611,1.10662767,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737803914515,0.00455118,3295.2,3294.8,4.31442767]
["bitfinex-derivatives","ETHF0:USTF0",1737803914721,2.13382767,3295.9,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737803914919,1.59218767,3295.7,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737803915217,1.59218767,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737803915818,0.4702,3295.8,3295.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737803916022,0.48556,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737803916323,3.98163276,3295.6,3295.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1737803917026,3.98163276,3295.6,3295.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737803917323,3.2078,3295.7,3295.2,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1737803917522,0.48559,3295.5,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737803917715,4.47304532,3295.6,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803918819,0.48558,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803919020,3.98746532,3295.6,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737803919217,0.4698,3295.4,3295.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737803919529,2.80589255,3295.4,3294.5,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737803919714,0.48567,3295.0,3294.6,1.89715052]
["bitfinex-derivatives","ETHF0:USTF0",1737803919915,0.48569,3294.8,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737803920536,3.6935,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737803920720,7.08233023,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737803922029,7.08233023,3294.7,3294.6,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1737803923623,3.2078,3294.7,3294.6,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1737803923932,0.949,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737803924128,0.949,3295.0,3294.9,41.28567]
["bitfinex-derivatives","ETHF0:USTF0",1737803924324,3.2078,3295.1,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737803924530,3.2078,3295.1,3295.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737803924726,3.2078,3295.1,3295.0,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1737803928524,0.949,3295.5,3295.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737803928731,0.949,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803934141,5.81455771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803934434,5.32896771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803936431,4.85946771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803940042,5.34504771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803941139,4.85946771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803941441,5.34504771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803942143,4.85946771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803942343,5.34504771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803943036,5.69185188,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803943633,4.85946771,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803945338,0.949,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803946946,0.949,3295.5,3295.4,0.85306707]
["bitfinex-derivatives","ETHF0:USTF0",1737803947140,0.949,3295.5,3295.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1737803947445,0.00455118,3296.0,3295.1,2.33609255]
["bitfinex-derivatives","ETHF0:USTF0",1737803947748,0.49006118,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737803947954,1.43806118,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737803948448,5.44178388,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737803950044,0.48552,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737803950947,0.48552,3295.9,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737803950948,2.33609255,3295.9,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737803951141,3.2078,3295.4,3295.0,1.35352451]
["bitfinex-derivatives","ETHF0:USTF0",1737803951343,0.48562,3295.3,3295.1,0.85305451]
["bitfinex-derivatives","ETHF0:USTF0",1737803951551,0.48562,3295.3,3295.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737803952238,3.2078,3295.4,3295.2,0.36770067]
["bitfinex-derivatives","ETHF0:USTF0",1737803952551,4.1558,3295.4,3295.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737803952749,4.1558,3295.4,3295.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1737803952949,4.1558,3295.4,3295.3,0.85330084]
["bitfinex-derivatives","ETHF0:USTF0",1737803953747,0.948,3295.4,3295.3,0.85330084]
["bitfinex-derivatives","ETHF0:USTF0",1737803953947,0.948,3295.4,3295.3,1.44167869]
["bitfinex-derivatives","ETHF0:USTF0",1737803954152,0.948,3295.4,3295.3,1.44167655]
["bitfinex-derivatives","ETHF0:USTF0",1737803955253,3.2078,3295.8,3295.3,0.95606655]
["bitfinex-derivatives","ETHF0:USTF0",1737803955453,0.48559,3295.5,3295.4,1.81822024]
["bitfinex-derivatives","ETHF0:USTF0",1737803956057,0.48559,3295.5,3295.4,1.81826441]
["bitfinex-derivatives","ETHF0:USTF0",1737803957652,3.2078,3295.8,3295.4,1.81826441]
["bitfinex-derivatives","ETHF0:USTF0",1737803957856,0.48557,3295.6,3295.5,0.86597441]
["bitfinex-derivatives","ETHF0:USTF0",1737803958050,0.48557,3295.6,3295.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737803958251,0.48557,3295.6,3295.5,0.86603551]
["bitfinex-derivatives","ETHF0:USTF0",1737803958859,4.44408034,3295.6,3295.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737803959560,4.44408034,3295.6,3295.5,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1737803959751,0.48557,3295.6,3295.5,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1737803959951,0.48557,3295.6,3295.5,1.35165062]
["bitfinex-derivatives","ETHF0:USTF0",1737803960662,0.48557,3295.6,3295.5,0.86607062]
["bitfinex-derivatives","ETHF0:USTF0",1737803961064,0.48557,3295.6,3295.5,0.86606468]
["bitfinex-derivatives","ETHF0:USTF0",1737803961861,0.48557,3295.6,3295.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737803970965,3.2078,3295.8,3295.5,0.86624244]
["bitfinex-derivatives","ETHF0:USTF0",1737803971165,3.2078,3295.8,3295.6,0.85357238]
["bitfinex-derivatives","ETHF0:USTF0",1737803971361,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737803971673,0.48555,3295.7,3295.6,0.85357577]
["bitfinex-derivatives","ETHF0:USTF0",1737803973471,0.48555,3295.7,3295.6,0.85360756]
["bitfinex-derivatives","ETHF0:USTF0",1737803973678,3.69334,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737803973863,3.2078,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737803974172,0.00455118,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737803974369,0.00455118,3296.0,3295.9,0.85353033]
["bitfinex-derivatives","ETHF0:USTF0",1737803974778,0.00455118,3296.0,3295.9,42.14313033]
["bitfinex-derivatives","ETHF0:USTF0",1737803975368,0.00455118,3296.0,3295.9,41.77512]
["bitfinex-derivatives","ETHF0:USTF0",1737803975569,0.00455118,3296.0,3295.9,42.14293556]
["bitfinex-derivatives","ETHF0:USTF0",1737803976770,0.00455118,3296.0,3295.9,41.77512]
["bitfinex-derivatives","ETHF0:USTF0",1737803981771,0.00455118,3296.0,3295.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1737803984879,0.00455118,3296.0,3295.9,1.34247527]
["bitfinex-derivatives","ETHF0:USTF0",1737803985768,0.00455118,3296.0,3295.9,1.34245347]
["bitfinex-derivatives","ETHF0:USTF0",1737803989978,0.00455118,3296.0,3295.9,1.34246628]
["bitfinex-derivatives","ETHF0:USTF0",1737803991884,0.00455118,3296.0,3295.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1737803992584,0.00455118,3296.0,3295.9,41.77512]
["bitfinex-derivatives","ETHF0:USTF0",1737803993279,0.00455118,3296.0,3295.9,45.35032241]
["bitfinex-derivatives","ETHF0:USTF0",1737803993480,0.48542,3296.6,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737803993686,1.43341,3296.7,3296.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737803994080,5.43059866,3296.7,3296.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737803994282,3.99718866,3296.7,3296.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737803994590,0.00455118,3297.0,3296.5,2.33462876]
["bitfinex-derivatives","ETHF0:USTF0",1737803994788,0.48991118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737803995083,0.48991118,3297.0,3296.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737803995285,0.00455118,3297.0,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737803995490,0.48539,3296.8,3296.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737803996591,0.00455118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737803998198,0.48991118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737803998688,0.48991118,3297.0,3296.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1737803998984,0.48991118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737804000291,0.00455118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737804000791,0.48991118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737804001487,0.00455118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737804002691,0.48991118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737804004492,0.00455118,3297.0,3296.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737804011791,0.00455118,3297.0,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737804012095,0.48539,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804012294,3.91016452,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804012488,0.48543,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804012893,0.48545,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804013099,0.95405,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804013588,1.90205,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804013992,2.21165,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804014193,2.25935811,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804015397,2.21165,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804015990,2.2593575,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804016191,2.21165,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804016395,2.25935757,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804016801,6.22262125,3296.4,3296.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804017401,6.22262125,3296.4,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804017402,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804017701,1.21367,3296.3,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804017702,3.2078,3296.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737804017999,0.48554,3295.8,3295.6,41.28556]
["bitfinex-derivatives","ETHF0:USTF0",1737804018203,0.48554,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804018804,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804019005,0.48554,3295.8,3295.5,0.87507254]
["bitfinex-derivatives","ETHF0:USTF0",1737804019198,0.48554,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804019703,3.87564651,3296.0,3295.5,0.87507254]
["bitfinex-derivatives","ETHF0:USTF0",1737804019908,0.48553,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737804020098,0.48553,3295.8,3295.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737804021202,0.48553,3295.8,3295.5,0.87507254]
["bitfinex-derivatives","ETHF0:USTF0",1737804021501,0.48554,3295.8,3295.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737804022705,0.48554,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804023102,3.2078,3296.1,3295.5,0.87507254]
["bitfinex-derivatives","ETHF0:USTF0",1737804023400,0.4855,3296.0,3295.5,1.36064254]
["bitfinex-derivatives","ETHF0:USTF0",1737804023600,3.88440651,3295.7,3295.5,0.87507254]
["bitfinex-derivatives","ETHF0:USTF0",1737804023808,0.48558,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804027706,0.48558,3295.5,3295.4,0.49014118]
["bitfinex-derivatives","ETHF0:USTF0",1737804028403,0.48558,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804029406,5.45562026,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804032406,5.50334441,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804032605,5.45562026,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804032802,5.50334373,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804033003,5.45562026,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804038315,5.50334281,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804038810,5.45562026,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804043817,6.56167514,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804045816,9.76947514,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804060732,9.81719758,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804061234,9.76947514,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804062329,8.66342026,3295.5,3295.4,0.37312317]
["bitfinex-derivatives","ETHF0:USTF0",1737804063631,7.22984026,3295.5,3295.4,0.37312317]
["bitfinex-derivatives","ETHF0:USTF0",1737804063834,2.4159,3295.5,3295.4,1.44832079]
["bitfinex-derivatives","ETHF0:USTF0",1737804064335,1.49440289,3295.5,3295.4,1.44832079]
["bitfinex-derivatives","ETHF0:USTF0",1737804064726,0.948,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804064924,0.48551,3296.0,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737804065128,1.43351,3296.0,3295.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737804065327,0.48551,3296.0,3295.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737804065930,0.48551,3296.0,3295.9,0.88715618]
["bitfinex-derivatives","ETHF0:USTF0",1737804066131,0.48551,3296.0,3295.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737804067335,0.48551,3296.0,3295.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1737804071742,0.99171,3296.0,3295.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737804072033,0.48555,3295.7,3295.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737804072438,4.44487685,3295.7,3295.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737804079136,4.44487685,3295.7,3295.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737804080935,4.44487685,3295.7,3295.6,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1737804082646,4.44487685,3295.7,3295.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737804083342,4.44487685,3295.7,3295.6,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1737804090849,4.44487685,3295.7,3295.6,1.32612761]
["bitfinex-derivatives","ETHF0:USTF0",1737804091547,4.44487685,3295.7,3295.6,1.32620519]
["bitfinex-derivatives","ETHF0:USTF0",1737804091752,4.44487685,3295.7,3295.6,42.12620519]
["bitfinex-derivatives","ETHF0:USTF0",1737804093144,4.44487685,3295.7,3295.6,1.32620519]
["bitfinex-derivatives","ETHF0:USTF0",1737804095950,2.10055488,3296.0,3295.6,0.84064519]
["bitfinex-derivatives","ETHF0:USTF0",1737804096152,1.48001,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737804096351,0.9945,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737804096653,4.98406171,3296.0,3295.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1737804096856,4.98406171,3296.0,3295.9,0.84758389]
["bitfinex-derivatives","ETHF0:USTF0",1737804097744,3.98956171,3296.0,3295.9,1.95363877]
["bitfinex-derivatives","ETHF0:USTF0",1737804098054,4.1548,3296.3,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737804098249,4.1548,3296.3,3296.2,0.84756969]
["bitfinex-derivatives","ETHF0:USTF0",1737804098443,3.2078,3296.3,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737804098646,3.2078,3296.3,3296.2,0.84740563]
["bitfinex-derivatives","ETHF0:USTF0",1737804099249,3.06274488,3296.8,3296.6,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737804099451,3.06274488,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804099746,3.11044465,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804099947,6.9879623,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804100846,6.94026253,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804101052,6.98796077,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804101249,6.94026253,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804101447,6.9879609,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804101648,6.98796084,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804102851,6.94026253,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804104365,6.98796193,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804104949,6.94026253,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804106251,6.98796116,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804106452,6.94026253,3296.8,3296.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737804107661,6.45487253,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804107962,0.48546,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804108462,0.98916,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804111457,0.98916,3296.3,3296.2,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1737804113555,0.48544,3296.5,3296.4,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737804113958,4.41522479,3296.6,3296.5,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737804114360,4.41522479,3296.6,3296.5,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1737804117875,0.48543,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804118657,1.43243,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804119568,5.4188796,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804122363,0.48547,3296.2,3296.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737804122967,0.97517,3296.2,3296.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737804123269,4.86328349,3296.2,3296.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737804123469,0.48551,3296.0,3295.9,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737804123868,0.48552,3295.9,3295.8,4.79937488]
["bitfinex-derivatives","ETHF0:USTF0",1737804124167,1.10605488,3296.1,3295.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737804124168,0.48553,3295.8,3295.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737804124364,0.98233,3295.8,3295.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737804124571,0.48556,3295.6,3295.5,41.28556]
["bitfinex-derivatives","ETHF0:USTF0",1737804124765,0.48556,3295.6,3295.5,41.80136]
["bitfinex-derivatives","ETHF0:USTF0",1737804124960,0.48556,3295.6,3295.5,42.16413027]
["bitfinex-derivatives","ETHF0:USTF0",1737804125162,0.48556,3295.6,3295.5,1.36413027]
["bitfinex-derivatives","ETHF0:USTF0",1737804125366,0.48556,3295.6,3295.5,1.36416704]
["bitfinex-derivatives","ETHF0:USTF0",1737804126171,0.48556,3295.6,3295.5,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1737804126473,0.48556,3295.6,3295.5,1.36423714]
["bitfinex-derivatives","ETHF0:USTF0",1737804126881,0.48556,3295.6,3295.5,1.36425476]
["bitfinex-derivatives","ETHF0:USTF0",1737804127076,0.48556,3295.6,3295.5,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1737804127278,0.48556,3295.6,3295.5,1.36430072]
["bitfinex-derivatives","ETHF0:USTF0",1737804128878,0.48556,3295.6,3295.5,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1737804129078,0.48556,3295.6,3295.5,1.36433598]
["bitfinex-derivatives","ETHF0:USTF0",1737804129282,6.51646252,3295.6,3295.5,0.36297598]
["bitfinex-derivatives","ETHF0:USTF0",1737804129469,0.48558,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804129869,4.45241575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804130082,4.50013959,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804130673,4.50013791,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804130978,3.96683575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804131179,4.45241575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804131376,3.96683575,3295.5,3295.4,0.49014118]
["bitfinex-derivatives","ETHF0:USTF0",1737804131976,3.96683575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804133080,3.96683575,3295.5,3295.4,0.49014118]
["bitfinex-derivatives","ETHF0:USTF0",1737804133277,3.96683575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804133683,4.45241575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804134981,6.78837903,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804135480,6.83610194,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804135983,6.83610137,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804138584,6.83610175,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804138984,6.78837903,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804139282,5.39941575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804139673,5.44713761,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804140479,5.39941575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804140676,5.44713765,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804142984,5.44713759,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804143887,5.44713778,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804144986,5.44713899,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804147484,4.50013899,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804147785,5.39941575,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804153785,7.78310241,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804154178,8.13334556,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804158088,5.79738228,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804159894,5.79738236,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804160795,5.79738184,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804162489,5.79738134,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804164294,5.79738126,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804166098,5.79738173,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804167798,6.90341806,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804168497,6.85569521,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804168805,6.50545206,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804169291,6.5531739,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804169493,6.9040136,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804170196,5.9570136,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804170394,4.91383575,3295.5,3295.4,0.49014118]
["bitfinex-derivatives","ETHF0:USTF0",1737804170596,4.91383575,3295.5,3295.4,0.84915814]
["bitfinex-derivatives","ETHF0:USTF0",1737804170894,5.39941575,3295.5,3295.4,0.36356512]
["bitfinex-derivatives","ETHF0:USTF0",1737804171296,5.39941575,3295.5,3295.4,0.87843447]
["bitfinex-derivatives","ETHF0:USTF0",1737804171502,5.39941575,3295.5,3295.4,0.87843105]
["bitfinex-derivatives","ETHF0:USTF0",1737804172600,5.39941575,3295.5,3295.4,0.51945118]
["bitfinex-derivatives","ETHF0:USTF0",1737804179705,4.45241575,3295.5,3295.4,0.51945118]
["bitfinex-derivatives","ETHF0:USTF0",1737804180115,4.45241575,3295.5,3295.4,0.87838253]
["bitfinex-derivatives","ETHF0:USTF0",1737804180316,0.48557,3295.6,3295.4,0.87837649]
["bitfinex-derivatives","ETHF0:USTF0",1737804180612,0.48557,3295.6,3295.5,0.83776871]
["bitfinex-derivatives","ETHF0:USTF0",1737804180812,0.48557,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804181008,1.4438,3295.8,3295.5,0.8377575]
["bitfinex-derivatives","ETHF0:USTF0",1737804181310,0.48556,3295.7,3295.5,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1737804181504,0.947,3295.8,3295.6,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1737804182706,0.48555,3295.7,3295.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737804182903,0.48555,3295.7,3295.6,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1737804183103,0.48555,3295.7,3295.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737804183304,0.48555,3295.7,3295.6,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1737804183713,0.48555,3295.7,3295.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737804184310,0.48555,3295.7,3295.6,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1737804184611,0.48555,3295.7,3295.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737804186904,0.48555,3295.7,3295.6,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1737804187112,0.48555,3295.7,3295.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737804191615,0.48556,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804192213,1.00996,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804193411,4.94457553,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804193915,6.05042603,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804194716,4.94457553,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804195717,5.29508555,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804197213,4.94457553,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804198119,5.29513447,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804199114,5.29513447,3295.6,3295.5,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1737804199324,0.35055894,3295.6,3295.5,2.0703305]
["bitfinex-derivatives","ETHF0:USTF0",1737804199518,0.48556,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804199920,0.48556,3295.7,3295.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1737804200517,0.83616374,3295.7,3295.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1737804200822,0.48556,3295.7,3295.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1737804201517,1.4437,3295.8,3295.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737804201725,1.92925,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804201930,2.27985246,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804202630,1.92925,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804204725,1.4437,3295.8,3295.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737804204932,0.48555,3295.7,3295.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1737804205421,0.48555,3295.7,3295.6,1.3213066]
["bitfinex-derivatives","ETHF0:USTF0",1737804206234,0.48555,3295.7,3295.6,1.32133024]
["bitfinex-derivatives","ETHF0:USTF0",1737804206735,0.48555,3295.7,3295.6,1.32133939]
["bitfinex-derivatives","ETHF0:USTF0",1737804208839,0.48555,3295.7,3295.6,1.32131329]
["bitfinex-derivatives","ETHF0:USTF0",1737804209736,0.48555,3295.7,3295.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1737804218041,0.48555,3295.7,3295.6,1.32139895]
["bitfinex-derivatives","ETHF0:USTF0",1737804219031,0.48555,3295.7,3295.6,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1737804222739,1.4437,3295.8,3295.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737804222937,1.92925,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804224936,5.3473779,3295.8,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804225243,0.48556,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804226038,4.48999683,3295.6,3295.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737804226535,4.48999683,3295.6,3295.5,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1737804226840,4.84083493,3295.6,3295.5,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1737804227543,5.21449993,3295.6,3295.5,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1737804228136,0.48558,3295.5,3295.4,0.49013118]
["bitfinex-derivatives","ETHF0:USTF0",1737804228442,1.3373181,3295.5,3295.4,0.96703118]
["bitfinex-derivatives","ETHF0:USTF0",1737804231250,1.3373181,3295.5,3295.4,2.07288168]
["bitfinex-derivatives","ETHF0:USTF0",1737804231251,0.3508381,3295.5,3295.4,2.07288168]
["bitfinex-derivatives","ETHF0:USTF0",1737804231437,0.98223,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804232036,1.22089103,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804232241,1.33294645,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804232444,1.33294645,3295.8,3295.7,0.84425011]
["bitfinex-derivatives","ETHF0:USTF0",1737804232842,4.94728882,3295.8,3295.7,0.84425011]
["bitfinex-derivatives","ETHF0:USTF0",1737804233040,4.94728882,3295.8,3295.7,0.8442547]
["bitfinex-derivatives","ETHF0:USTF0",1737804233242,4.94728882,3295.8,3295.7,0.84425209]
["bitfinex-derivatives","ETHF0:USTF0",1737804233944,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804234242,0.48555,3295.7,3295.6,0.84427774]
["bitfinex-derivatives","ETHF0:USTF0",1737804235643,6.05314932,3295.8,3295.6,0.84427774]
["bitfinex-derivatives","ETHF0:USTF0",1737804235840,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804236043,0.48555,3295.7,3295.6,0.84428499]
["bitfinex-derivatives","ETHF0:USTF0",1737804236348,6.05314932,3295.8,3295.6,0.84428499]
["bitfinex-derivatives","ETHF0:USTF0",1737804236544,6.05314932,3295.8,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804236739,0.48555,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804236948,0.48555,3295.7,3295.6,0.84429237]
["bitfinex-derivatives","ETHF0:USTF0",1737804237143,0.48555,3295.7,3295.6,0.35873237]
["bitfinex-derivatives","ETHF0:USTF0",1737804237144,4.44219366,3295.7,3295.6,0.35873237]
["bitfinex-derivatives","ETHF0:USTF0",1737804237351,0.48558,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804237549,1.5914305,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804238750,5.62179907,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804239451,6.0202665,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804239648,5.97254486,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804240152,6.02026653,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804240553,6.3935929,3295.5,3295.4,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804241051,0.48567,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804241252,1.5915205,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804241445,3.99078919,3294.9,3294.8,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1737804241653,3.99078919,3294.9,3294.8,2.0792305]
["bitfinex-derivatives","ETHF0:USTF0",1737804242152,0.48563,3295.2,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737804242153,0.49018118,3295.2,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737804242455,4.03233467,3295.1,3295.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737804242655,4.03233467,3295.1,3294.8,1.5935505]
["bitfinex-derivatives","ETHF0:USTF0",1737804242851,4.51798467,3295.1,3294.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737804243156,5.62383517,3295.1,3294.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737804244458,5.13818517,3295.1,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804244648,0.48567,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804245049,4.85373511,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804245452,4.36806511,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804245757,4.36806511,3294.9,3294.8,2.0792305]
["bitfinex-derivatives","ETHF0:USTF0",1737804246150,3.87636511,3294.9,3294.8,2.0792305]
["bitfinex-derivatives","ETHF0:USTF0",1737804247355,4.98221561,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804247654,5.46788561,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804248250,4.36203511,3294.9,3294.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737804248655,4.98221561,3294.9,3294.5,3.69085118]
["bitfinex-derivatives","ETHF0:USTF0",1737804248856,0.48571,3294.6,3294.5,4.22177118]
["bitfinex-derivatives","ETHF0:USTF0",1737804249052,0.48571,3294.6,3294.5,4.57977112]
["bitfinex-derivatives","ETHF0:USTF0",1737804249258,0.48571,3294.6,3294.5,4.22177118]
["bitfinex-derivatives","ETHF0:USTF0",1737804249865,0.96151,3294.6,3294.5,4.22177118]
["bitfinex-derivatives","ETHF0:USTF0",1737804250361,4.98066934,3294.6,3294.5,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804255359,5.02840651,3294.6,3294.5,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804256567,5.02840664,3294.6,3294.5,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804256766,5.02840657,3294.6,3294.5,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804258565,0.48577,3294.2,3294.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737804258766,1.5916205,3294.2,3294.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737804259359,5.46600357,3294.2,3294.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737804269979,0.48581,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804270382,4.40552404,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804270879,5.51137454,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804271273,4.40552404,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804271475,3.91971404,3293.9,3293.8,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1737804271775,4.40552404,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804272175,4.40552404,3293.9,3293.8,2.1191505]
["bitfinex-derivatives","ETHF0:USTF0",1737804272374,0.48581,3293.9,3293.8,2.1191505]
["bitfinex-derivatives","ETHF0:USTF0",1737804272779,4.42214705,3293.9,3293.8,2.1191505]
["bitfinex-derivatives","ETHF0:USTF0",1737804273078,4.42214705,3293.9,3293.8,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1737804273780,4.42214705,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804274780,5.52799755,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804275178,4.42214705,3293.9,3293.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737804275677,4.42214705,3293.9,3293.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737804276282,5.36914705,3293.9,3293.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737804277188,5.36914705,3293.9,3293.8,0.86188974]
["bitfinex-derivatives","ETHF0:USTF0",1737804277684,5.36914705,3293.9,3293.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737804279182,0.48583,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804279885,1.5916805,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804280179,0.48583,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804280873,1.5916805,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804281387,0.48583,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804281885,1.5916805,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804282186,0.48583,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804282889,1.5916805,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804283183,0.48583,3293.8,3293.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1737804283390,4.49414477,3293.8,3293.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737804283887,5.59999527,3293.8,3293.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737804284185,4.49414477,3293.8,3293.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737804284887,5.59999527,3293.8,3293.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737804285289,4.49414477,3293.8,3293.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737804285585,5.59999527,3293.8,3293.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737804290382,0.48586,3293.6,3293.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1737804290588,0.48586,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804290985,1.5917105,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804291287,0.48586,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804292992,1.5917105,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804293289,0.48586,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804293896,1.5917105,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804294086,1.5917105,3293.6,3293.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737804294285,0.48586,3293.6,3293.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737804294885,1.5917105,3293.6,3293.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737804295292,0.48586,3293.6,3293.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737804295490,0.48586,3293.6,3293.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737804295793,1.1058505,3293.9,3293.5,0.8369555]
["bitfinex-derivatives","ETHF0:USTF0",1737804295986,1.1058505,3293.9,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737804295987,1.43182,3293.9,3293.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737804296387,0.946,3293.9,3293.8,1.34417935]
["bitfinex-derivatives","ETHF0:USTF0",1737804296586,0.946,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804296796,1.43181,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804297192,5.45093435,3293.9,3293.8,1.34420726]
["bitfinex-derivatives","ETHF0:USTF0",1737804297995,6.55678485,3293.9,3293.8,1.34420726]
["bitfinex-derivatives","ETHF0:USTF0",1737804298194,5.45093435,3293.9,3293.8,1.34420726]
["bitfinex-derivatives","ETHF0:USTF0",1737804298396,5.45093435,3293.9,3293.8,1.34424327]
["bitfinex-derivatives","ETHF0:USTF0",1737804299393,0.946,3293.9,3293.8,1.34424327]
["bitfinex-derivatives","ETHF0:USTF0",1737804299699,0.946,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804302695,1.43181,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804302901,2.5376605,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804303207,1.43181,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804303999,2.5376605,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804304198,1.43181,3293.9,3293.8,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1737804312608,0.4753,3294.3,3293.8,1.6054505]
["bitfinex-derivatives","ETHF0:USTF0",1737804312812,0.946,3294.2,3293.8,1.6054505]
["bitfinex-derivatives","ETHF0:USTF0",1737804313012,0.48578,3294.1,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737804313307,0.946,3294.2,3293.8,1.6054505]
["bitfinex-derivatives","ETHF0:USTF0",1737804313612,0.48581,3294.0,3293.9,0.84460197]
["bitfinex-derivatives","ETHF0:USTF0",1737804313903,0.48581,3294.0,3293.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737804314703,3.91215071,3294.1,3293.8,1.6054505]
["bitfinex-derivatives","ETHF0:USTF0",1737804314904,0.48581,3294.0,3293.9,0.84458164]
["bitfinex-derivatives","ETHF0:USTF0",1737804315100,0.48581,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737804315304,3.91215071,3294.1,3293.8,1.6054505]
["bitfinex-derivatives","ETHF0:USTF0",1737804315506,0.4858,3294.0,3293.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737804319407,3.91215071,3294.1,3293.8,1.6054505]
["bitfinex-derivatives","ETHF0:USTF0",1737804319614,0.4753,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804320316,4.49781491,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804320515,4.49781491,3294.3,3294.2,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1737804320909,4.98356491,3294.3,3294.2,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1737804321408,4.02251491,3294.3,3294.2,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1737804321602,4.02251491,3294.3,3294.2,2.0891205]
["bitfinex-derivatives","ETHF0:USTF0",1737804322009,4.02251491,3294.3,3294.2,5.2969205]
["bitfinex-derivatives","ETHF0:USTF0",1737804322210,0.48573,3294.5,3294.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1737804323118,3.90839771,3294.5,3294.4,1.1058505]
["bitfinex-derivatives","ETHF0:USTF0",1737804323314,3.90839771,3294.5,3294.4,1.95000042]
["bitfinex-derivatives","ETHF0:USTF0",1737804323516,1.93539,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804323716,1.93539,3294.8,3294.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737804323910,1.93539,3294.8,3294.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737804324220,1.93539,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804324411,4.3731652,3294.7,3294.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737804324709,4.8984652,3294.7,3294.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737804324920,1.011,3294.7,3294.4,1.1058505]
["bitfinex-derivatives","ETHF0:USTF0",1737804325115,0.5253,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737804325506,1.011,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737804325922,0.5253,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737804326219,0.5253,3294.7,3294.6,4.7993605]
["bitfinex-derivatives","ETHF0:USTF0",1737804326718,0.5253,3294.7,3294.6,5.2867605]
["bitfinex-derivatives","ETHF0:USTF0",1737804326920,0.00455118,3295.2,3295.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1737804327110,0.95055118,3295.2,3295.1,1.5914905]
["bitfinex-derivatives","ETHF0:USTF0",1737804327708,0.00455118,3295.2,3295.1,1.5914905]
["bitfinex-derivatives","ETHF0:USTF0",1737804328421,0.00455118,3295.2,3295.1,2.6131905]
["bitfinex-derivatives","ETHF0:USTF0",1737804332018,0.00455118,3295.2,3295.1,3.1066905]
["bitfinex-derivatives","ETHF0:USTF0",1737804333817,0.00455118,3295.2,3295.1,43.9066905]
["bitfinex-derivatives","ETHF0:USTF0",1737804334013,0.4967,3295.7,3295.6,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1737804334227,0.4967,3295.7,3295.6,1.5914105]
["bitfinex-derivatives","ETHF0:USTF0",1737804334926,0.5194,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737804336328,1.00492,3295.9,3295.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737804336626,0.48554,3295.8,3295.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1737804338227,0.48559,3295.4,3295.3,0.49015118]
["bitfinex-derivatives","ETHF0:USTF0",1737804338930,0.99479,3295.4,3295.3,0.49015118]
["bitfinex-derivatives","ETHF0:USTF0",1737804339923,4.89209577,3295.4,3295.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804344130,4.93981924,3295.4,3295.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804347339,4.93982204,3295.4,3295.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804349036,4.93981854,3295.4,3295.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804349536,5.83809577,3295.4,3295.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804356647,5.83809577,3295.4,3295.3,0.49016118]
["bitfinex-derivatives","ETHF0:USTF0",1737804356946,5.83809577,3295.4,3295.3,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804357142,8.56030577,3295.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804357444,2.33630222,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804357646,0.48581,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804358046,0.48577,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804358236,0.4925,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804358441,0.48582,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804358642,4.38185504,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804358843,0.48583,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804359246,0.48582,3293.9,3293.7,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1737804363350,0.48582,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804363550,0.48582,3293.9,3293.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1737804364051,4.02728853,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804364350,0.4858,3294.0,3293.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737804364745,0.49031118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804365344,4.44669498,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737804365845,3.96092498,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737804368152,0.00455118,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804368351,0.00455118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804369241,0.00455118,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804369442,0.48578,3294.1,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737804369851,0.48578,3294.2,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737804370250,0.00455118,3294.3,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737804370548,0.48578,3294.1,3294.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1737804371244,0.48578,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737804373352,0.00455118,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804373649,0.00455118,3294.3,3293.8,0.35806032]
["bitfinex-derivatives","ETHF0:USTF0",1737804373849,0.00455118,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804374051,0.48577,3294.2,3294.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804374241,0.00455118,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804374444,0.49031118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804375049,0.49031118,3294.3,3293.7,4.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737804375050,0.48578,3294.2,3294.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804375451,0.00455118,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804375651,0.49032118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804377049,0.00455118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804377251,0.49030118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804378055,0.00455118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804378252,0.49030118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804378948,0.00455118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804379150,0.49030118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804382860,0.00455118,3294.3,3293.8,0.23805987]
["bitfinex-derivatives","ETHF0:USTF0",1737804383159,0.48578,3294.1,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737804383360,0.48578,3294.1,3294.0,0.8439596]
["bitfinex-derivatives","ETHF0:USTF0",1737804383751,0.48578,3294.1,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737804384062,0.48578,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737804384863,1.00058,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737804386261,1.00058,3294.2,3294.1,0.84451274]
["bitfinex-derivatives","ETHF0:USTF0",1737804387963,1.00058,3294.2,3294.1,0.35873274]
["bitfinex-derivatives","ETHF0:USTF0",1737804388165,1.48617,3294.2,3294.1,0.35905975]
["bitfinex-derivatives","ETHF0:USTF0",1737804389059,0.00455118,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804389256,0.00455118,3294.3,3294.2,1.84949495]
["bitfinex-derivatives","ETHF0:USTF0",1737804389560,0.00455118,3294.3,3294.2,1.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737804389764,0.00455118,3294.3,3294.2,2.59686227]
["bitfinex-derivatives","ETHF0:USTF0",1737804390062,0.00455118,3294.3,3294.2,2.95585162]
["bitfinex-derivatives","ETHF0:USTF0",1737804390967,0.00455118,3294.3,3294.2,1.84945935]
["bitfinex-derivatives","ETHF0:USTF0",1737804391351,0.00455118,3294.3,3294.2,0.85523937]
["bitfinex-derivatives","ETHF0:USTF0",1737804391352,0.49030118,3294.3,3294.2,0.85523937]
["bitfinex-derivatives","ETHF0:USTF0",1737804391554,0.48577,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804392464,4.43414166,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804393064,4.43414166,3294.2,3293.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737804393065,0.48581,3293.9,3293.7,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1737804393368,0.5264,3293.8,3293.7,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1737804393566,4.42468584,3293.8,3293.7,4.05273435]
["bitfinex-derivatives","ETHF0:USTF0",1737804393958,4.91051584,3293.8,3293.7,4.05273435]
["bitfinex-derivatives","ETHF0:USTF0",1737804396063,4.42468584,3293.8,3293.7,4.05273435]
["bitfinex-derivatives","ETHF0:USTF0",1737804397066,4.91051584,3293.8,3293.7,4.05273435]
["bitfinex-derivatives","ETHF0:USTF0",1737804397462,4.91051584,3293.8,3293.7,4.0526998]
["bitfinex-derivatives","ETHF0:USTF0",1737804399365,4.91051584,3293.8,3293.7,4.05271874]
["bitfinex-derivatives","ETHF0:USTF0",1737804399868,3.89828584,3293.8,3293.7,4.05271874]
["bitfinex-derivatives","ETHF0:USTF0",1737804400062,0.5182,3294.1,3294.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737804400266,0.5182,3294.1,3294.0,0.84487874]
["bitfinex-derivatives","ETHF0:USTF0",1737804401168,0.5157,3294.2,3294.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737804401565,0.5157,3294.2,3294.1,0.84482993]
["bitfinex-derivatives","ETHF0:USTF0",1737804401961,0.00455118,3294.3,3294.1,0.35904993]
["bitfinex-derivatives","ETHF0:USTF0",1737804402161,0.00455118,3294.3,3294.2,0.84481993]
["bitfinex-derivatives","ETHF0:USTF0",1737804405662,0.00455118,3294.3,3294.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737804412678,0.00455118,3294.3,3294.2,0.84468724]
["bitfinex-derivatives","ETHF0:USTF0",1737804413673,0.00455118,3294.3,3294.2,0.84468123]
["bitfinex-derivatives","ETHF0:USTF0",1737804416672,0.00455118,3294.3,3294.2,4.05248123]
["bitfinex-derivatives","ETHF0:USTF0",1737804419775,0.00455118,3294.3,3294.2,4.0523981]
["bitfinex-derivatives","ETHF0:USTF0",1737804421673,0.00455118,3294.3,3294.2,3.69357]
["bitfinex-derivatives","ETHF0:USTF0",1737804421872,0.00455118,3294.3,3294.2,4.05241679]
["bitfinex-derivatives","ETHF0:USTF0",1737804422276,0.4831,3294.7,3294.2,5.90470144]
["bitfinex-derivatives","ETHF0:USTF0",1737804422470,0.9688,3294.7,3294.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1737804422677,0.9688,3294.7,3294.6,0.84449365]
["bitfinex-derivatives","ETHF0:USTF0",1737804422982,0.9688,3294.7,3294.6,41.64449365]
["bitfinex-derivatives","ETHF0:USTF0",1737804423186,0.4831,3294.7,3294.6,41.64449365]
["bitfinex-derivatives","ETHF0:USTF0",1737804423376,4.40654815,3294.7,3294.6,41.64449365]
["bitfinex-derivatives","ETHF0:USTF0",1737804423879,4.89224815,3294.7,3294.6,41.64449365]
["bitfinex-derivatives","ETHF0:USTF0",1737804424274,4.40654815,3294.7,3294.6,41.28571]
["bitfinex-derivatives","ETHF0:USTF0",1737804424585,3.92344815,3294.7,3294.6,44.8522328]
["bitfinex-derivatives","ETHF0:USTF0",1737804425184,3.92344815,3294.7,3294.6,44.85217626]
["bitfinex-derivatives","ETHF0:USTF0",1737804425382,0.48569,3294.8,3294.6,44.36646626]
["bitfinex-derivatives","ETHF0:USTF0",1737804425576,0.48569,3294.8,3294.7,0.84436626]
["bitfinex-derivatives","ETHF0:USTF0",1737804425778,0.48569,3294.8,3294.7,0.84427564]
["bitfinex-derivatives","ETHF0:USTF0",1737804426471,3.87667758,3294.8,3294.7,0.84427564]
["bitfinex-derivatives","ETHF0:USTF0",1737804427387,3.91256398,3294.9,3294.7,0.35857564]
["bitfinex-derivatives","ETHF0:USTF0",1737804427684,4.39824398,3294.9,3294.8,0.84425564]
["bitfinex-derivatives","ETHF0:USTF0",1737804427884,0.48568,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804429186,4.38501557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804437085,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804438095,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804440295,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804440890,3.89933557,3294.9,3294.8,41.28568]
["bitfinex-derivatives","ETHF0:USTF0",1737804441889,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804442086,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804442493,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804442894,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804448502,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804448899,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804449202,4.25042786,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804449900,4.73609786,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804450096,4.25042786,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804451704,4.25042786,3294.9,3294.8,0.84476176]
["bitfinex-derivatives","ETHF0:USTF0",1737804451904,4.25042786,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804452496,4.25042786,3294.9,3294.8,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1737804452801,4.73609786,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804453005,4.73609786,3294.9,3294.8,0.84483723]
["bitfinex-derivatives","ETHF0:USTF0",1737804453200,4.38500557,3294.9,3294.8,0.84483723]
["bitfinex-derivatives","ETHF0:USTF0",1737804454603,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804454801,4.38500557,3294.9,3294.8,0.84489795]
["bitfinex-derivatives","ETHF0:USTF0",1737804456706,4.38500557,3294.9,3294.8,0.84274527]
["bitfinex-derivatives","ETHF0:USTF0",1737804457801,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804458202,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804458909,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804459307,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804461803,4.38500557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804465706,3.89933557,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804465911,3.89933557,3294.9,3294.8,0.84272008]
["bitfinex-derivatives","ETHF0:USTF0",1737804467014,3.89933557,3294.9,3294.8,0.8427431]
["bitfinex-derivatives","ETHF0:USTF0",1737804467514,4.38500557,3294.9,3294.8,0.8427431]
["bitfinex-derivatives","ETHF0:USTF0",1737804468706,5.49111749,3294.9,3294.8,0.3570631]
["bitfinex-derivatives","ETHF0:USTF0",1737804468910,5.96681749,3294.9,3294.8,0.3570631]
["bitfinex-derivatives","ETHF0:USTF0",1737804469106,5.48114749,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804469316,0.48568,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804469514,0.48568,3294.8,3294.7,3.56487478]
["bitfinex-derivatives","ETHF0:USTF0",1737804469714,4.36756411,3294.8,3294.7,3.56487478]
["bitfinex-derivatives","ETHF0:USTF0",1737804473018,4.36756411,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804474320,4.36756411,3294.8,3294.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737804476110,4.36756411,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804479122,3.88188411,3294.8,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804479311,2.10541192,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804480517,6.10943558,3294.7,3294.6,0.84275475]
["bitfinex-derivatives","ETHF0:USTF0",1737804481321,6.10943558,3294.7,3294.6,0.84274733]
["bitfinex-derivatives","ETHF0:USTF0",1737804481523,6.10943558,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804482322,4.51762366,3294.7,3294.6,0.84274674]
["bitfinex-derivatives","ETHF0:USTF0",1737804482523,4.51762366,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804483024,5.62373558,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804483220,5.00332366,3294.7,3294.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804483421,4.51762366,3294.7,3294.6,0.84270731]
["bitfinex-derivatives","ETHF0:USTF0",1737804484924,4.51762366,3294.7,3294.6,1.33670731]
["bitfinex-derivatives","ETHF0:USTF0",1737804485525,4.51762366,3294.7,3294.6,1.33666786]
["bitfinex-derivatives","ETHF0:USTF0",1737804488722,4.51762366,3294.7,3294.6,1.84046786]
["bitfinex-derivatives","ETHF0:USTF0",1737804489525,4.51762366,3294.7,3294.6,1.84048498]
["bitfinex-derivatives","ETHF0:USTF0",1737804491525,4.51762366,3294.7,3294.6,1.8405392]
["bitfinex-derivatives","ETHF0:USTF0",1737804491933,1.10611192,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804492330,0.97700118,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804492928,2.0831131,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804493231,0.97700118,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804493934,2.0831131,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804494325,0.97700118,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804494527,4.9583575,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804494928,6.06446942,3295.0,3294.9,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804495735,0.48568,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804495936,0.8369961,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804496434,4.78673959,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804496939,4.43542349,3294.9,3294.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737804503340,4.43542349,3294.9,3294.8,0.84282332]
["bitfinex-derivatives","ETHF0:USTF0",1737804504040,4.43542349,3294.9,3294.8,0.84280817]
["bitfinex-derivatives","ETHF0:USTF0",1737804504438,0.00455118,3295.0,3294.8,1.46325009]
["bitfinex-derivatives","ETHF0:USTF0",1737804504641,0.00455118,3295.0,3294.9,1.35670817]
["bitfinex-derivatives","ETHF0:USTF0",1737804506144,0.00455118,3295.0,3294.9,1.35664952]
["bitfinex-derivatives","ETHF0:USTF0",1737804508139,0.00455118,3295.0,3294.9,1.35658977]
["bitfinex-derivatives","ETHF0:USTF0",1737804508943,1.1106631,3295.0,3294.9,1.35658977]
["bitfinex-derivatives","ETHF0:USTF0",1737804509148,5.55668762,3295.0,3294.9,0.35701977]
["bitfinex-derivatives","ETHF0:USTF0",1737804509350,5.07103762,3295.0,3294.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737804509546,0.4857,3294.8,3294.7,0.84273532]
["bitfinex-derivatives","ETHF0:USTF0",1737804509743,1.59181192,3294.8,3294.7,0.35704532]
["bitfinex-derivatives","ETHF0:USTF0",1737804510147,0.48568,3294.8,3294.7,0.35708613]
["bitfinex-derivatives","ETHF0:USTF0",1737804510349,1.59179192,3294.8,3294.7,0.35708613]
["bitfinex-derivatives","ETHF0:USTF0",1737804510538,1.59179192,3294.8,3294.7,0.84278613]
["bitfinex-derivatives","ETHF0:USTF0",1737804510738,1.59179192,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804510944,1.59179192,3294.8,3294.7,0.84279842]
["bitfinex-derivatives","ETHF0:USTF0",1737804511246,0.48568,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804511444,0.48568,3294.8,3294.7,0.84280454]
["bitfinex-derivatives","ETHF0:USTF0",1737804511643,0.48568,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804512044,1.59179192,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804512251,0.48568,3294.8,3294.7,0.84281558]
["bitfinex-derivatives","ETHF0:USTF0",1737804513047,0.48568,3294.8,3294.7,0.84279028]
["bitfinex-derivatives","ETHF0:USTF0",1737804513448,0.48568,3294.8,3294.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737804513649,0.48568,3294.8,3294.7,0.84281293]
["bitfinex-derivatives","ETHF0:USTF0",1737804514858,0.5107,3294.9,3294.7,0.35711293]
["bitfinex-derivatives","ETHF0:USTF0",1737804515153,0.5107,3294.9,3294.8,0.84279293]
["bitfinex-derivatives","ETHF0:USTF0",1737804515453,0.5107,3294.9,3294.8,1.33809293]
["bitfinex-derivatives","ETHF0:USTF0",1737804515648,0.5107,3294.9,3294.8,42.13809293]
["bitfinex-derivatives","ETHF0:USTF0",1737804515847,0.5107,3294.9,3294.8,41.64279293]
["bitfinex-derivatives","ETHF0:USTF0",1737804516055,0.99637,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804519149,0.4857,3294.7,3294.6,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1737804519550,4.47583903,3294.7,3294.6,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1737804523147,3.99013903,3294.7,3294.6,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1737804524349,3.99013903,3294.7,3294.6,2.08902192]
["bitfinex-derivatives","ETHF0:USTF0",1737804525051,3.99013903,3294.7,3294.6,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1737804525451,0.5107,3294.9,3294.6,1.60331192]
["bitfinex-derivatives","ETHF0:USTF0",1737804525649,0.5107,3294.9,3294.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1737804527253,0.5107,3294.9,3294.8,0.84270547]
["bitfinex-derivatives","ETHF0:USTF0",1737804527450,0.00455118,3295.0,3294.8,0.35702547]
["bitfinex-derivatives","ETHF0:USTF0",1737804527659,0.00455118,3295.0,3294.9,0.84269547]
["bitfinex-derivatives","ETHF0:USTF0",1737804528359,0.00455118,3295.0,3294.9,4.05049547]
["bitfinex-derivatives","ETHF0:USTF0",1737804530049,3.69316,3297.0,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737804530249,1.0492,3296.9,3296.8,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1737804530451,3.2078,3297.4,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737804530763,3.2078,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737804531152,3.2078,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804531548,7.63164957,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804531957,7.14634957,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804532956,7.63164957,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804533156,3.6931,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804533357,3.2078,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804533753,3.94414072,3297.3,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804534359,3.94414072,3297.3,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737804534854,3.94414072,3297.3,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804535056,3.94414072,3297.3,3297.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737804535257,3.94414072,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737804536958,3.94414072,3297.3,3297.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737804537162,3.94414072,3297.3,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804537363,3.94414072,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737804540060,3.94414072,3297.3,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804540265,3.94414072,3297.3,3297.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737804548774,4.42945072,3297.3,3297.0,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737804549077,4.42945072,3297.3,3297.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737804550675,4.42945072,3297.3,3297.0,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737804550676,3.94414072,3297.3,3297.0,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737804550977,0.48534,3297.1,3297.0,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737804551278,0.48534,3297.1,3297.0,3.69771118]
["bitfinex-derivatives","ETHF0:USTF0",1737804551476,0.48534,3297.1,3297.0,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737804552279,4.42901754,3297.1,3297.0,3.21235118]
["bitfinex-derivatives","ETHF0:USTF0",1737804561481,4.42901754,3297.1,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804563883,4.42901754,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804568092,3.94367754,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804568691,0.4787,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804568889,4.4798316,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804570393,4.9651716,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804571995,4.4798316,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804572896,4.9651716,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804575203,1.59009811,3297.3,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804575402,0.98611,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737804575602,1.03380066,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737804576204,0.54849066,3297.4,3297.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737804576395,4.43953201,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804576596,4.92484201,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804578299,4.43953201,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804578501,0.48531,3297.3,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804579098,4.45209461,3297.3,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737804582013,3.96678461,3297.3,3297.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1737804582205,4.45210461,3297.3,3297.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1737804582405,0.48533,3297.2,3297.1,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1737804582611,0.48533,3297.2,3297.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737804582815,4.37492182,3297.2,3297.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737804583508,0.48534,3297.1,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804583704,1.00264,3297.1,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804584310,4.97903684,3297.1,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804591819,4.97903684,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804596325,4.97903684,3297.1,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804598027,4.97903684,3297.1,3297.0,0.48991118]
["bitfinex-derivatives","ETHF0:USTF0",1737804604626,4.97903684,3297.1,3297.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804604928,0.48546,3296.3,3296.1,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1737804605130,1.59517811,3296.2,3296.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737804605321,2.08065811,3296.2,3296.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737804605932,0.48549,3296.1,3296.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737804606328,0.48549,3296.1,3296.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737804606532,0.48549,3296.1,3296.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737804606730,0.48549,3296.1,3296.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737804607930,4.37702181,3296.1,3296.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737804608832,4.42473564,3296.1,3296.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737804609830,4.42473564,3296.1,3295.8,0.49008118]
["bitfinex-derivatives","ETHF0:USTF0",1737804609831,0.48552,3295.9,3295.8,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804610030,1.59029811,3295.9,3295.8,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804610226,5.47575349,3295.9,3295.8,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804615335,5.52346822,3295.9,3295.8,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804616845,0.48559,3295.4,3295.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737804617044,1.10477811,3295.5,3295.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737804617238,0.48559,3295.5,3295.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1737804617433,0.946,3295.6,3295.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737804617647,1.43157,3295.6,3295.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1737804617840,1.43157,3295.6,3295.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737804618046,1.43157,3295.6,3295.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1737804618246,1.43157,3295.6,3295.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737804619941,5.39556618,3295.6,3295.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737804621251,4.90999618,3295.6,3295.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1737804621549,5.39555618,3295.6,3295.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1737804622852,4.90999618,3295.6,3295.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1737804623050,5.39555618,3295.6,3295.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1737804623251,4.90999618,3295.6,3295.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1737804623452,4.90999618,3295.6,3295.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737804623652,4.90999618,3295.6,3295.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1737804623955,1.10932929,3295.9,3295.5,1.63267811]
["bitfinex-derivatives","ETHF0:USTF0",1737804623956,0.00455118,3295.9,3295.5,1.63267811]
["bitfinex-derivatives","ETHF0:USTF0",1737804624146,0.00455118,3295.9,3295.8,1.59030811]
["bitfinex-derivatives","ETHF0:USTF0",1737804624347,0.48545,3296.4,3296.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737804624652,0.48545,3296.4,3296.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737804625155,1.03035556,3296.4,3296.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737804625546,5.03997345,3296.4,3296.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737804626456,4.99226789,3296.4,3296.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737804626845,4.49506789,3296.4,3296.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737804627044,4.00961789,3296.4,3296.3,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1737804627450,4.00961789,3296.4,3296.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1737804627657,3.91065736,3296.5,3296.4,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737804628154,5.26212929,3296.7,3296.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737804628355,0.48542,3296.6,3296.4,1.59021811]
["bitfinex-derivatives","ETHF0:USTF0",1737804628550,0.48543,3296.5,3296.4,1.59021811]
["bitfinex-derivatives","ETHF0:USTF0",1737804628748,0.48543,3296.5,3296.4,1.10477811]
["bitfinex-derivatives","ETHF0:USTF0",1737804629460,0.48544,3296.4,3296.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737804629653,1.01274,3296.4,3296.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737804629853,4.97068206,3296.4,3296.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737804631256,4.97068206,3296.4,3296.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1737804631459,4.44338206,3296.4,3296.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1737804631851,4.44338206,3296.4,3296.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737804633057,4.44338206,3296.4,3296.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737804633255,4.96798206,3296.4,3296.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737804634551,4.48254206,3296.4,3296.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804634756,1.59026811,3296.1,3296.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804635355,5.62920992,3296.1,3296.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804635545,5.58149663,3296.1,3296.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804636145,4.47671852,3296.1,3296.0,0.00455118]
["bitfinex-derivatives","ETHF0:USTF0",1737804637155,3.99122852,3296.1,3296.0,1.59482929]
["bitfinex-derivatives","ETHF0:USTF0",1737804637358,0.5273,3296.6,3296.0,1.10932929]
["bitfinex-derivatives","ETHF0:USTF0",1737804637657,0.48545,3296.4,3296.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737804637861,0.5273,3296.6,3296.3,41.79755]
["bitfinex-derivatives","ETHF0:USTF0",1737804638061,0.48544,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804638561,4.4713648,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804639158,4.4713648,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804639355,3.9859248,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804641266,3.9859248,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804641267,4.4713548,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804643568,3.9859248,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804643762,3.9859248,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804643968,4.4713548,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804645473,3.9859248,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804645669,4.4713548,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804648577,4.4713548,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804648785,4.4713548,3296.5,3296.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1737804650591,4.4713548,3296.5,3296.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737804651088,0.48547,3296.2,3296.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737804651581,4.38235976,3296.2,3296.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737804660093,3.89688976,3296.2,3296.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1737804660294,4.38235976,3296.2,3296.1,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1737804660995,0.48547,3296.2,3296.1,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1737804661293,3.95345561,3296.3,3296.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737804661484,4.43892561,3296.3,3296.1,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1737804661888,0.48547,3296.3,3296.1,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1737804662191,3.8700147,3296.2,3296.1,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1737804662694,4.1528,3296.5,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737804662695,3.2078,3296.5,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737804662891,3.2078,3296.5,3296.4,1.59072249]
["bitfinex-derivatives","ETHF0:USTF0",1737804663889,0.00455118,3296.7,3296.4,1.10528249]
["bitfinex-derivatives","ETHF0:USTF0",1737804664090,0.00455118,3296.7,3296.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1737804664402,0.00455118,3296.7,3296.6,1.59070249]
["bitfinex-derivatives","ETHF0:USTF0",1737804665186,0.00455118,3296.7,3296.6,4.79850249]
["bitfinex-derivatives","ETHF0:USTF0",1737804666194,0.00455118,3296.7,3296.6,5.16696031]
["bitfinex-derivatives","ETHF0:USTF0",1737804667997,0.00455118,3296.7,3296.6,5.16672263]
["bitfinex-derivatives","ETHF0:USTF0",1737804669395,0.00455118,3296.7,3296.6,5.75555278]
["bitfinex-derivatives","ETHF0:USTF0",1737804670201,0.4853,3297.4,3297.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737804670405,0.4911,3297.5,3297.3,1.59058249]
["bitfinex-derivatives","ETHF0:USTF0",1737804670704,0.97638,3297.5,3297.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737804671508,5.00415493,3297.5,3297.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737804672902,4.51887493,3297.5,3297.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737804673103,5.00415493,3297.5,3297.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737804674304,4.51887493,3297.5,3297.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737804674500,4.51887493,3297.5,3297.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737804676309,4.02777493,3297.5,3297.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737804677007,0.98756,3297.7,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737804677207,0.5023,3297.7,3297.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737804677509,3.86067059,3297.6,3297.5,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1737804679003,4.34594059,3297.6,3297.5,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1737804681310,3.86067059,3297.6,3297.5,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1737804681510,4.20829118,3297.8,3297.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737804681706,0.00455118,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737804682402,0.52595118,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737804683416,1.01119118,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737804683712,0.52595118,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737804684511,0.52595118,3297.8,3297.7,41.28525]
["bitfinex-derivatives","ETHF0:USTF0",1737804685320,1.01119118,3297.8,3297.7,41.28525]
["bitfinex-derivatives","ETHF0:USTF0",1737804685621,0.52595118,3297.8,3297.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737804685807,1.01120118,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737804687114,0.48525,3297.7,3297.6,41.28526]
["bitfinex-derivatives","ETHF0:USTF0",1737804688016,1.01120118,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737804693711,1.01120118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804694918,0.52595118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804695113,1.01119118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804696721,0.52595118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804698322,1.01119118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804698520,0.52595118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804702118,0.00455118,3297.8,3297.7,1.58942755]
["bitfinex-derivatives","ETHF0:USTF0",1737804703423,3.2078,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737804703623,3.2078,3298.2,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804704222,3.69298,3298.2,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804704726,0.48518,3298.2,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804705932,0.48518,3298.2,3298.1,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804706426,0.48518,3298.2,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804707323,0.4751,3298.4,3298.1,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804707630,0.48518,3298.3,3298.2,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737804710426,0.48517,3298.3,3298.2,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737804710627,0.96026,3298.4,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737804710834,0.96026,3298.4,3298.3,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804717630,0.4751,3298.4,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804717830,0.48518,3298.2,3298.1,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804718938,4.50721624,3298.2,3298.1,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804719149,4.02203624,3298.2,3298.1,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804719439,4.02203624,3298.2,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804719840,4.16806,3298.4,3298.1,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804720137,0.96026,3298.4,3298.3,1.58934755]
["bitfinex-derivatives","ETHF0:USTF0",1737804720731,0.96025,3298.4,3298.3,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804721541,0.48969118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804721744,0.48515,3298.4,3298.3,1.58933755]
["bitfinex-derivatives","ETHF0:USTF0",1737804722041,0.48515,3298.4,3298.3,42.38933755]
["bitfinex-derivatives","ETHF0:USTF0",1737804722230,0.48515,3298.4,3298.3,42.75758023]
["bitfinex-derivatives","ETHF0:USTF0",1737804722436,4.43682947,3298.4,3298.3,42.75758023]
["bitfinex-derivatives","ETHF0:USTF0",1737804722737,4.43682947,3298.4,3298.3,42.27242023]
["bitfinex-derivatives","ETHF0:USTF0",1737804723042,4.91292947,3298.4,3298.3,41.90417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804724440,0.48518,3298.2,3298.1,1.58936755]
["bitfinex-derivatives","ETHF0:USTF0",1737804724630,0.48518,3298.2,3298.1,1.95769876]
["bitfinex-derivatives","ETHF0:USTF0",1737804724833,0.48518,3298.2,3298.1,42.75769876]
["bitfinex-derivatives","ETHF0:USTF0",1737804725033,0.48517,3298.3,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737804725235,0.48517,3298.3,3298.2,0.85351121]
["bitfinex-derivatives","ETHF0:USTF0",1737804725737,0.48517,3298.3,3298.2,0.36833121]
["bitfinex-derivatives","ETHF0:USTF0",1737804726340,0.48517,3298.3,3298.2,0.85351121]
["bitfinex-derivatives","ETHF0:USTF0",1737804727145,0.48517,3298.3,3298.2,0.85365594]
["bitfinex-derivatives","ETHF0:USTF0",1737804727939,4.42777947,3298.4,3298.2,0.36847594]
["bitfinex-derivatives","ETHF0:USTF0",1737804728136,4.91292947,3298.4,3298.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737804728438,4.91292947,3298.4,3298.3,1.58934755]
["bitfinex-derivatives","ETHF0:USTF0",1737804730338,4.42777947,3298.4,3298.3,1.58934755]
["bitfinex-derivatives","ETHF0:USTF0",1737804730544,4.91292947,3298.4,3298.3,1.58934755]
["bitfinex-derivatives","ETHF0:USTF0",1737804733146,0.00455118,3298.5,3298.3,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804733340,0.00455118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804733733,0.48969118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804734144,0.00455118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804734553,0.00455118,3298.5,3298.4,0.85415181]
["bitfinex-derivatives","ETHF0:USTF0",1737804735251,0.00455118,3298.5,3298.4,0.85408607]
["bitfinex-derivatives","ETHF0:USTF0",1737804735750,0.00455118,3298.5,3298.4,1.36578607]
["bitfinex-derivatives","ETHF0:USTF0",1737804736343,0.00455118,3298.5,3298.4,1.95595116]
["bitfinex-derivatives","ETHF0:USTF0",1737804737248,0.00455118,3298.5,3298.4,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1737804737437,0.00455118,3298.5,3298.4,1.95557037]
["bitfinex-derivatives","ETHF0:USTF0",1737804739145,0.00455118,3298.5,3298.4,5.16337037]
["bitfinex-derivatives","ETHF0:USTF0",1737804739844,0.00455118,3298.5,3298.4,5.16272666]
["bitfinex-derivatives","ETHF0:USTF0",1737804741453,0.00455118,3298.5,3298.4,5.16246949]
["bitfinex-derivatives","ETHF0:USTF0",1737804743347,0.48969118,3298.5,3298.4,5.16246949]
["bitfinex-derivatives","ETHF0:USTF0",1737804743547,0.00455118,3298.5,3298.4,5.16246949]
["bitfinex-derivatives","ETHF0:USTF0",1737804743750,0.52765118,3298.5,3298.4,5.16246949]
["bitfinex-derivatives","ETHF0:USTF0",1737804743947,1.02015118,3298.5,3298.4,5.16246949]
["bitfinex-derivatives","ETHF0:USTF0",1737804744452,1.02015118,3298.5,3298.4,4.57304211]
["bitfinex-derivatives","ETHF0:USTF0",1737804745552,1.02015118,3298.5,3298.4,4.57298459]
["bitfinex-derivatives","ETHF0:USTF0",1737804745753,1.02015118,3298.5,3298.4,5.16230722]
["bitfinex-derivatives","ETHF0:USTF0",1737804747658,1.02015118,3298.5,3298.4,5.16228995]
["bitfinex-derivatives","ETHF0:USTF0",1737804748561,0.49705118,3298.5,3298.4,5.16228995]
["bitfinex-derivatives","ETHF0:USTF0",1737804749457,0.98219118,3298.5,3298.4,4.06127306]
["bitfinex-derivatives","ETHF0:USTF0",1737804749664,0.98219118,3298.5,3298.4,4.06134804]
["bitfinex-derivatives","ETHF0:USTF0",1737804750654,0.98219118,3298.5,3298.4,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1737804751259,0.49705118,3298.5,3298.4,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1737804752256,0.98219118,3298.5,3298.4,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1737804753963,0.98219118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804757465,0.49705118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804757764,0.98219118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804757963,0.49705118,3298.5,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737804758867,0.49705118,3298.5,3298.4,0.85371579]
["bitfinex-derivatives","ETHF0:USTF0",1737804759171,0.49705118,3298.5,3298.4,1.44343077]
["bitfinex-derivatives","ETHF0:USTF0",1737804759354,0.49705118,3298.5,3298.4,1.95323077]
["bitfinex-derivatives","ETHF0:USTF0",1737804759560,0.00455118,3298.5,3298.4,1.95323077]
["bitfinex-derivatives","ETHF0:USTF0",1737804762056,0.00455118,3298.5,3298.4,1.95336157]
["bitfinex-derivatives","ETHF0:USTF0",1737804764167,0.4787,3298.8,3298.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1737804764361,0.4787,3298.8,3298.7,2.54789379]
["bitfinex-derivatives","ETHF0:USTF0",1737804765760,0.4787,3298.8,3298.7,1.95798226]
["bitfinex-derivatives","ETHF0:USTF0",1737804765966,3.2078,3299.0,3298.7,1.47287226]
["bitfinex-derivatives","ETHF0:USTF0",1737804766171,3.2078,3299.0,3298.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737804767472,3.2078,3299.0,3298.7,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804767473,0.48960118,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737804767864,0.48960118,3299.1,3299.0,1.58923755]
["bitfinex-derivatives","ETHF0:USTF0",1737804768370,0.48508,3298.9,3298.8,1.58925755]
["bitfinex-derivatives","ETHF0:USTF0",1737804768871,3.97144989,3299.0,3298.8,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804769069,3.97144989,3299.0,3298.9,1.58925755]
["bitfinex-derivatives","ETHF0:USTF0",1737804772973,0.00455118,3299.1,3298.9,1.10417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804773175,0.00455118,3299.1,3299.0,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1737804777976,0.00455118,3299.1,3299.0,2.08843755]
["bitfinex-derivatives","ETHF0:USTF0",1737804778179,0.00455118,3299.1,3299.0,2.96810385]
["bitfinex-derivatives","ETHF0:USTF0",1737804778474,0.00455118,3299.1,3299.0,3.54962567]
["bitfinex-derivatives","ETHF0:USTF0",1737804778675,0.00455118,3299.1,3299.0,3.54962649]
["bitfinex-derivatives","ETHF0:USTF0",1737804778873,3.2078,3299.8,3299.0,3.06457076]
["bitfinex-derivatives","ETHF0:USTF0",1737804779074,3.2078,3299.8,3299.7,1.58913755]
["bitfinex-derivatives","ETHF0:USTF0",1737804780376,0.00455118,3300.1,3300.0,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737804780584,0.00455118,3300.1,3300.0,1.58909755]
["bitfinex-derivatives","ETHF0:USTF0",1737804780776,0.00455118,3300.1,3300.0,42.38909755]
["bitfinex-derivatives","ETHF0:USTF0",1737804781774,0.48945118,3300.1,3300.0,41.90417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804781968,0.96955118,3300.1,3300.0,41.90417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804782283,0.96955118,3300.1,3300.0,42.38909755]
["bitfinex-derivatives","ETHF0:USTF0",1737804782284,0.48465118,3300.1,3300.0,42.38909755]
["bitfinex-derivatives","ETHF0:USTF0",1737804782679,0.48465118,3300.1,3300.0,41.90417755]
["bitfinex-derivatives","ETHF0:USTF0",1737804783183,0.48465118,3300.1,3300.0,45.59689755]
["bitfinex-derivatives","ETHF0:USTF0",1737804783885,0.48465118,3300.1,3300.0,4.79689755]
["bitfinex-derivatives","ETHF0:USTF0",1737804784383,0.96955118,3300.1,3300.0,4.31197755]
["bitfinex-derivatives","ETHF0:USTF0",1737804784784,0.00455118,3300.1,3300.0,6.4256751]
["bitfinex-derivatives","ETHF0:USTF0",1737804785478,0.4848,3300.8,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737804785679,0.4848,3300.8,3300.7,4.81527755]
["bitfinex-derivatives","ETHF0:USTF0",1737804786081,3.2078,3301.5,3300.7,46.7194551]
["bitfinex-derivatives","ETHF0:USTF0",1737804786287,4.46068048,3301.2,3301.0,1.58893755]
["bitfinex-derivatives","ETHF0:USTF0",1737804786583,0.48476,3301.1,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737804786785,3.97594048,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737804787080,3.97594048,3301.2,3301.1,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1737804787281,0.00301112,3301.4,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737804787481,0.00301112,3301.4,3301.3,1.58889755]
["bitfinex-derivatives","ETHF0:USTF0",1737804787681,0.00301112,3301.4,3301.3,2.81176795]
["bitfinex-derivatives","ETHF0:USTF0",1737804787983,0.9497,3301.9,3301.3,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804787984,0.4751,3301.9,3301.3,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804788181,0.4751,3301.9,3301.6,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804788378,0.4751,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737804788577,3.2078,3302.1,3301.6,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804788775,0.48458,3302.4,3302.0,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804788988,0.04760935,3302.3,3302.0,2.81165795]
["bitfinex-derivatives","ETHF0:USTF0",1737804789177,3.94420364,3302.3,3302.0,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804789379,3.94420364,3302.3,3301.9,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737804789690,0.04760946,3302.2,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804789888,0.4846,3302.2,3301.9,41.28917428]
["bitfinex-derivatives","ETHF0:USTF0",1737804790084,4.42878364,3302.3,3301.9,40.80454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804790288,4.42878364,3302.3,3301.9,41.28916428]
["bitfinex-derivatives","ETHF0:USTF0",1737804790583,0.48457,3302.4,3302.0,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804790783,0.04760765,3302.3,3302.0,2.32704795]
["bitfinex-derivatives","ETHF0:USTF0",1737804790980,2.32704795,3302.6,3301.9,40.80454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804791185,0.48462,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804792090,0.99981,3302.1,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804792289,0.5152,3302.1,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804792589,4.88775761,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804793289,0.96222,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804794788,4.84122637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804797785,4.35660637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804797991,4.84122637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804799296,4.35660637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804799486,4.35660637,3302.0,3301.9,0.48918428]
["bitfinex-derivatives","ETHF0:USTF0",1737804800388,4.35660637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804801293,4.84122637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804801794,4.35660637,3302.0,3301.9,0.48918428]
["bitfinex-derivatives","ETHF0:USTF0",1737804802586,4.84122637,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804813196,4.84384056,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804815304,5.34434056,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804818405,5.7035544,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804818906,5.2030544,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804819095,5.2030544,3302.0,3301.9,0.52674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804819297,4.84384056,3302.0,3301.9,1.01744428]
["bitfinex-derivatives","ETHF0:USTF0",1737804822106,4.84384056,3302.0,3301.9,0.52674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804822508,4.84384056,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804823506,4.89145255,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804823903,4.84384056,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804824102,4.89145843,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804824901,5.25282737,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804825305,5.61738382,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804827608,5.56976595,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804827810,5.61738394,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804829407,5.61738202,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804836527,5.61738437,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804837321,5.61738439,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804838521,5.61738275,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804841228,5.61738275,3302.0,3301.9,0.0026164]
["bitfinex-derivatives","ETHF0:USTF0",1737804841427,5.61738331,3302.0,3301.9,0.0026164]
["bitfinex-derivatives","ETHF0:USTF0",1737804846732,5.61738318,3302.0,3301.9,0.0026164]
["bitfinex-derivatives","ETHF0:USTF0",1737804850428,5.61738475,3302.0,3301.9,0.0026164]
["bitfinex-derivatives","ETHF0:USTF0",1737804851937,5.61738472,3302.0,3301.9,0.0026164]
["bitfinex-derivatives","ETHF0:USTF0",1737804855837,5.61738366,3302.0,3301.9,0.0026164]
["bitfinex-derivatives","ETHF0:USTF0",1737804856531,5.61738366,3302.0,3301.9,0.52130655]
["bitfinex-derivatives","ETHF0:USTF0",1737804857531,5.6173826,3302.0,3301.9,0.52130655]
["bitfinex-derivatives","ETHF0:USTF0",1737804859338,5.56976595,3302.0,3301.9,0.52130655]
["bitfinex-derivatives","ETHF0:USTF0",1737804859547,5.61738263,3302.0,3301.9,0.52130655]
["bitfinex-derivatives","ETHF0:USTF0",1737804861542,5.61738263,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804862938,5.61738433,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804863940,5.13978433,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804865230,0.77615796,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804865434,0.00261419,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804866943,0.00261419,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804867336,4.44320617,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804867737,4.80457511,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804869143,4.31995511,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804869345,0.36398313,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804869746,0.00261419,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804871447,0.48723419,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804871853,0.85148182,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804872152,0.36686182,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804872449,0.85148182,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804872945,1.21285076,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804873342,0.84860313,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804873749,1.21271289,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804874444,0.84860313,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804874653,0.48723419,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804875653,0.84860313,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804876245,0.48723419,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804876954,0.48723419,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804878850,0.48723419,3302.0,3301.9,1.58787144]
["bitfinex-derivatives","ETHF0:USTF0",1737804881443,0.48723419,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804881748,4.39849812,3302.0,3301.9,1.10323144]
["bitfinex-derivatives","ETHF0:USTF0",1737804881948,4.39849812,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804882249,4.92110982,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804882450,5.28527215,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804882956,5.64618758,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804885258,5.59857588,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804885450,5.64619169,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804886955,5.6435775,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804889253,5.64619169,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804891560,5.28202936,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804893459,8.48982936,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804900765,8.48982955,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804901163,9.59155444,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804902770,9.97470223,3302.0,3301.9,0.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1737804903573,0.4847,3301.5,3301.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737804904275,1.36261543,3301.5,3301.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737804904664,1.41023805,3301.5,3301.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737804905173,0.48474,3301.2,3301.1,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804905672,0.5323673,3301.2,3301.1,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804905974,7.69617982,3301.2,3301.1,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804906775,8.05709525,3301.2,3301.1,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804907468,8.00946795,3301.2,3301.1,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804907671,8.48788691,3301.2,3301.1,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804910173,8.48788691,3301.2,3301.1,1.10626917]
["bitfinex-derivatives","ETHF0:USTF0",1737804910475,3.61634647,3301.2,3301.1,1.59101917]
["bitfinex-derivatives","ETHF0:USTF0",1737804910867,0.40854647,3301.2,3301.1,2.10851917]
["bitfinex-derivatives","ETHF0:USTF0",1737804911077,0.40854647,3301.2,3301.1,41.80679428]
["bitfinex-derivatives","ETHF0:USTF0",1737804911379,0.04763104,3301.2,3301.1,41.80679428]
["bitfinex-derivatives","ETHF0:USTF0",1737804912478,0.36091543,3301.5,3301.1,41.32204428]
["bitfinex-derivatives","ETHF0:USTF0",1737804912876,0.8677229,3301.6,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737804913278,0.84561543,3301.5,3301.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737804913582,4.80189614,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804913781,5.18492707,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804914081,4.70022707,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804914273,5.18492707,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804914469,4.70022707,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804914674,5.18492707,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804915975,4.80189614,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804916176,4.44098071,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804921484,4.80184986,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804925294,0.36086915,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804925494,0.48469,3301.6,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804925691,0.4847,3301.5,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804926881,0.48469,3301.6,3301.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804927087,0.48469,3301.6,3301.5,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804928092,0.84555915,3301.6,3301.5,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804928594,1.32975915,3301.6,3301.5,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804931197,1.71301975,3301.6,3301.5,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804931397,5.65961309,3301.6,3301.5,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804933001,5.17492309,3301.6,3301.3,1.58522489]
["bitfinex-derivatives","ETHF0:USTF0",1737804933201,0.48471,3301.4,3301.3,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804933390,0.8679706,3301.4,3301.3,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804933793,5.23875989,3301.4,3301.3,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804936092,5.23875989,3301.4,3301.3,1.59512489]
["bitfinex-derivatives","ETHF0:USTF0",1737804936297,4.75404989,3301.4,3301.3,1.59512489]
["bitfinex-derivatives","ETHF0:USTF0",1737804936496,0.74412975,3301.4,3301.3,2.07984489]
["bitfinex-derivatives","ETHF0:USTF0",1737804937804,1.22883975,3301.4,3301.3,1.59512489]
["bitfinex-derivatives","ETHF0:USTF0",1737804939307,0.84557915,3301.4,3301.3,1.59512489]
["bitfinex-derivatives","ETHF0:USTF0",1737804940505,0.84557915,3301.4,3301.3,2.44392881]
["bitfinex-derivatives","ETHF0:USTF0",1737804940705,0.84557915,3301.4,3301.3,2.44392857]
["bitfinex-derivatives","ETHF0:USTF0",1737804940905,0.48471,3301.4,3301.3,2.44392857]
["bitfinex-derivatives","ETHF0:USTF0",1737804941501,0.48471,3301.4,3301.3,1.9592098]
["bitfinex-derivatives","ETHF0:USTF0",1737804942597,0.36086915,3301.5,3301.3,1.9592098]
["bitfinex-derivatives","ETHF0:USTF0",1737804942797,0.84556915,3301.5,3301.3,2.07984489]
["bitfinex-derivatives","ETHF0:USTF0",1737804943103,0.36086915,3301.5,3301.3,1.59512489]
["bitfinex-derivatives","ETHF0:USTF0",1737804943299,0.36086915,3301.5,3301.4,0.84875903]
["bitfinex-derivatives","ETHF0:USTF0",1737804943702,0.9831,3301.8,3301.4,0.94642559]
["bitfinex-derivatives","ETHF0:USTF0",1737804943898,1.46775,3301.8,3301.7,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804944195,1.82910082,3301.8,3301.7,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804944399,1.82910082,3301.8,3301.7,1.60302489]
["bitfinex-derivatives","ETHF0:USTF0",1737804946108,1.46775,3301.8,3301.7,1.60302489]
["bitfinex-derivatives","ETHF0:USTF0",1737804946402,0.38340318,3301.8,3301.7,2.08769489]
["bitfinex-derivatives","ETHF0:USTF0",1737804946604,0.48724419,3302.0,3301.7,1.60302489]
["bitfinex-derivatives","ETHF0:USTF0",1737804946799,0.38595751,3302.0,3301.9,1.58636489]
["bitfinex-derivatives","ETHF0:USTF0",1737804947005,0.00261419,3302.0,3301.9,1.58636489]
["bitfinex-derivatives","ETHF0:USTF0",1737804947309,0.36364016,3302.0,3301.9,1.58636489]
["bitfinex-derivatives","ETHF0:USTF0",1737804948804,0.00261419,3302.0,3301.9,1.58636489]
["bitfinex-derivatives","ETHF0:USTF0",1737804949708,0.00261419,3302.0,3301.9,42.38636489]
["bitfinex-derivatives","ETHF0:USTF0",1737804955307,0.00261419,3302.0,3301.9,43.48808978]
["bitfinex-derivatives","ETHF0:USTF0",1737804956709,0.00192788,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737804956902,0.48447,3303.1,3302.3,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1737804957102,0.4792,3303.0,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737804957311,4.4276108,3303.0,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737804958200,0.4792,3303.0,3302.9,1.58621489]
["bitfinex-derivatives","ETHF0:USTF0",1737804959206,1.0039564,3303.3,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737804959512,1.0039564,3303.3,3303.2,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804960414,0.5195164,3303.3,3303.2,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804960618,4.86377001,3303.3,3303.2,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804962108,5.22297113,3303.3,3303.2,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804962609,0.48446,3303.1,3303.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804963013,4.35595376,3303.1,3303.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804963318,4.71515488,3303.1,3303.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804963512,4.23069488,3303.1,3302.8,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804963809,4.71515488,3303.1,3303.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804964016,4.35595376,3303.1,3303.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804965114,4.71501661,3303.1,3303.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804966117,4.71501661,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737804966118,0.48449,3302.9,3302.8,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804967114,4.84741987,3302.9,3302.8,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804967620,5.20648272,3302.9,3302.8,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804968920,0.48452,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804969323,4.50335858,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804969525,4.99635858,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804972617,8.20415858,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804973022,8.07942032,3302.7,3302.4,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804973222,0.48458,3302.3,3302.2,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804973731,4.48512424,3302.3,3302.2,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804974629,4.00054424,3302.3,3302.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804974826,0.48461,3302.1,3302.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804975426,3.69241,3302.1,3302.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804975732,0.48462,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804976330,0.97752,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804976631,4.91308711,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804982530,5.88998677,3302.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737804982735,4.30952489,3301.6,3301.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804982930,0.48475,3301.1,3301.0,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804983534,3.2078,3301.2,3300.8,41.90172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804983731,0.48478,3300.9,3300.8,41.90172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804983932,0.48478,3300.9,3300.8,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804984936,4.4516289,3300.9,3300.8,1.10172489]
["bitfinex-derivatives","ETHF0:USTF0",1737804985731,3.9668489,3300.9,3300.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804985936,0.48481,3300.7,3300.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804986133,3.2078,3300.8,3300.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804986333,3.91544752,3300.7,3300.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804986538,4.40025752,3300.7,3300.6,0.51674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804986837,3.91544752,3300.7,3300.6,0.51674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804987139,4.40025752,3300.7,3300.6,0.51674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804987338,3.91544752,3300.7,3300.6,0.51674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804987836,3.91544752,3300.7,3300.6,1.00157428]
["bitfinex-derivatives","ETHF0:USTF0",1737804988837,4.40025752,3300.7,3300.6,41.31674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804989030,3.91544752,3300.7,3300.6,41.31674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804989430,4.40025752,3300.7,3300.6,41.31674428]
["bitfinex-derivatives","ETHF0:USTF0",1737804993138,4.40025752,3300.7,3300.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804997444,7.60805752,3300.7,3300.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737804997648,7.60805752,3300.7,3299.8,5.5364219]
["bitfinex-derivatives","ETHF0:USTF0",1737804997649,0.48491,3300.1,3299.8,6.0213619]
["bitfinex-derivatives","ETHF0:USTF0",1737804997841,0.951,3300.4,3299.8,5.5364219]
["bitfinex-derivatives","ETHF0:USTF0",1737804998043,0.48488,3300.3,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737804998339,3.98261121,3300.3,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737804998641,0.48489,3300.2,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737804999043,0.48489,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737804999749,3.98261121,3300.3,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737804999750,0.48491,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737804999935,3.98261121,3300.3,3300.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737805000141,0.48486,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737805003852,0.48486,3300.4,3300.2,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1737805004849,0.48486,3300.4,3300.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737805005042,0.48486,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737805007250,3.7058,3300.5,3300.2,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1737805007448,0.48487,3300.3,3300.2,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1737805007751,0.48487,3300.3,3300.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737805008254,0.48487,3300.3,3300.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737805008457,4.38690286,3300.3,3300.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737805010855,0.48493,3299.9,3299.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805011245,0.48493,3299.9,3299.8,0.36809741]
["bitfinex-derivatives","ETHF0:USTF0",1737805011450,0.48493,3299.9,3299.8,41.16809741]
["bitfinex-derivatives","ETHF0:USTF0",1737805011651,0.48493,3299.9,3299.8,41.65304741]
["bitfinex-derivatives","ETHF0:USTF0",1737805012256,0.48493,3299.9,3299.8,42.17774741]
["bitfinex-derivatives","ETHF0:USTF0",1737805013657,0.48493,3299.9,3299.8,42.17804471]
["bitfinex-derivatives","ETHF0:USTF0",1737805014159,3.90203286,3300.3,3299.8,41.69309471]
["bitfinex-derivatives","ETHF0:USTF0",1737805014453,0.48492,3300.0,3299.9,0.84877043]
["bitfinex-derivatives","ETHF0:USTF0",1737805015460,0.48491,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737805016365,3.91435304,3300.1,3299.8,41.32924428]
["bitfinex-derivatives","ETHF0:USTF0",1737805016660,0.48493,3300.0,3299.9,0.8487334]
["bitfinex-derivatives","ETHF0:USTF0",1737805016862,0.96713,3300.0,3299.9,0.8487334]
["bitfinex-derivatives","ETHF0:USTF0",1737805017759,0.96713,3300.0,3299.9,0.84873016]
["bitfinex-derivatives","ETHF0:USTF0",1737805019368,0.4822,3300.0,3299.9,0.84873016]
["bitfinex-derivatives","ETHF0:USTF0",1737805019776,0.48486,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737805020077,1.32890289,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737805020675,0.84404289,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737805021275,1.32890289,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737805021678,0.36134289,3300.4,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737805022577,0.36134289,3300.4,3300.3,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1737805022875,1.35254289,3300.8,3300.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737805023076,0.86774289,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737805023271,1.22637607,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737805023978,0.36134289,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737805024372,0.71994287,3301.0,3300.4,2.3286219]
["bitfinex-derivatives","ETHF0:USTF0",1737805024577,0.71994287,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737805025270,0.36134289,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737805027071,0.36134289,3301.0,3300.4,2.3286219]
["bitfinex-derivatives","ETHF0:USTF0",1737805027072,0.36134289,3301.0,3300.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737805027265,0.36134289,3301.0,3300.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737805027977,0.84611289,3301.0,3300.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737805029879,0.48477,3301.0,3300.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737805033484,0.48477,3301.0,3300.9,41.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737805034281,0.48477,3301.0,3300.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737805035776,0.48477,3301.0,3300.9,1.58727504]
["bitfinex-derivatives","ETHF0:USTF0",1737805038377,0.48477,3301.0,3300.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737805038679,0.4848,3300.8,3300.7,1.10207504]
["bitfinex-derivatives","ETHF0:USTF0",1737805040674,0.48481,3300.7,3300.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737805040877,4.18601,3300.7,3300.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737805041885,4.54735289,3300.7,3300.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737805042787,0.48484,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805047085,7.65778749,3300.7,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805047291,0.48483,3300.6,3300.4,41.28485]
["bitfinex-derivatives","ETHF0:USTF0",1737805047489,0.48483,3300.6,3300.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737805048891,3.7012,3300.7,3300.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737805049089,4.18603,3300.7,3300.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737805049594,4.53814516,3300.7,3300.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737805058798,1.33034516,3300.7,3300.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737805059597,0.35211516,3300.7,3300.6,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1737805059793,0.35211516,3300.7,3300.6,1.37355219]
["bitfinex-derivatives","ETHF0:USTF0",1737805059998,0.99815,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737805060199,0.99815,3301.2,3301.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737805060399,1.35025353,3301.2,3301.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737805060899,0.99815,3301.2,3301.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737805061298,0.5134,3301.2,3301.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737805061600,0.00454428,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737805061801,0.00454428,3301.3,3301.2,2.81365445]
["bitfinex-derivatives","ETHF0:USTF0",1737805062004,0.00454428,3301.3,3301.2,3.17702635]
["bitfinex-derivatives","ETHF0:USTF0",1737805062500,0.00454428,3301.3,3301.2,2.81365445]
["bitfinex-derivatives","ETHF0:USTF0",1737805062897,0.00454428,3301.3,3301.2,3.17680909]
["bitfinex-derivatives","ETHF0:USTF0",1737805063099,0.00454428,3301.3,3301.2,43.97680909]
["bitfinex-derivatives","ETHF0:USTF0",1737805063499,0.00454428,3301.3,3301.2,43.61365445]
["bitfinex-derivatives","ETHF0:USTF0",1737805064203,0.00454428,3301.3,3301.2,43.97678332]
["bitfinex-derivatives","ETHF0:USTF0",1737805064601,0.00454428,3301.3,3301.2,43.97678462]
["bitfinex-derivatives","ETHF0:USTF0",1737805065601,0.00454428,3301.3,3301.2,43.97676678]
["bitfinex-derivatives","ETHF0:USTF0",1737805065795,0.00454428,3301.3,3301.2,43.61365445]
["bitfinex-derivatives","ETHF0:USTF0",1737805073800,0.00454428,3301.3,3301.2,42.3863285]
["bitfinex-derivatives","ETHF0:USTF0",1737805085206,0.00454428,3301.3,3301.2,42.74889738]
["bitfinex-derivatives","ETHF0:USTF0",1737805086608,0.00454428,3301.3,3301.2,42.74899656]
["bitfinex-derivatives","ETHF0:USTF0",1737805088617,0.00454428,3301.3,3301.2,45.5941285]
["bitfinex-derivatives","ETHF0:USTF0",1737805090211,0.00454428,3301.3,3301.2,45.95758749]
["bitfinex-derivatives","ETHF0:USTF0",1737805090411,0.00454428,3301.3,3301.2,46.1958903]
["bitfinex-derivatives","ETHF0:USTF0",1737805090611,0.00454428,3301.3,3301.2,45.83243131]
["bitfinex-derivatives","ETHF0:USTF0",1737805091220,0.00454428,3301.3,3301.2,46.19604196]
["bitfinex-derivatives","ETHF0:USTF0",1737805091521,0.00454428,3301.3,3301.2,45.95773915]
["bitfinex-derivatives","ETHF0:USTF0",1737805094829,0.00454428,3301.3,3301.2,45.95776394]
["bitfinex-derivatives","ETHF0:USTF0",1737805095919,0.00454428,3301.3,3301.2,45.5941285]
["bitfinex-derivatives","ETHF0:USTF0",1737805096222,0.00454428,3301.3,3301.2,45.95778789]
["bitfinex-derivatives","ETHF0:USTF0",1737805096820,0.00454428,3301.3,3301.2,46.53964405]
["bitfinex-derivatives","ETHF0:USTF0",1737805098919,0.00454428,3301.3,3301.2,45.95785979]
["bitfinex-derivatives","ETHF0:USTF0",1737805101223,0.00454428,3301.3,3301.2,46.54011937]
["bitfinex-derivatives","ETHF0:USTF0",1737805102122,0.00454428,3301.3,3301.2,45.95785979]
["bitfinex-derivatives","ETHF0:USTF0",1737805102329,0.00454428,3301.3,3301.2,46.5401195]
["bitfinex-derivatives","ETHF0:USTF0",1737805103330,0.00454428,3301.3,3301.2,45.95785979]
["bitfinex-derivatives","ETHF0:USTF0",1737805103521,0.00454428,3301.3,3301.2,46.54012163]
["bitfinex-derivatives","ETHF0:USTF0",1737805104018,0.00454428,3301.3,3301.2,47.04492163]
["bitfinex-derivatives","ETHF0:USTF0",1737805104223,0.00454428,3301.3,3301.2,47.04508962]
["bitfinex-derivatives","ETHF0:USTF0",1737805106931,0.00454428,3301.3,3301.2,47.04508301]
["bitfinex-derivatives","ETHF0:USTF0",1737805109632,0.00454428,3301.3,3301.2,47.0451088]
["bitfinex-derivatives","ETHF0:USTF0",1737805110730,0.00454428,3301.3,3301.2,47.04513028]
["bitfinex-derivatives","ETHF0:USTF0",1737805110930,0.00454428,3301.3,3301.2,46.0989285]
["bitfinex-derivatives","ETHF0:USTF0",1737805112228,0.35682669,3301.3,3301.2,46.0989285]
["bitfinex-derivatives","ETHF0:USTF0",1737805119037,0.35682669,3301.3,3301.2,47.04525516]
["bitfinex-derivatives","ETHF0:USTF0",1737805119231,0.00454428,3301.3,3301.2,47.04525516]
["bitfinex-derivatives","ETHF0:USTF0",1737805120937,0.00454428,3301.3,3301.2,47.04532567]
["bitfinex-derivatives","ETHF0:USTF0",1737805122331,0.00454428,3301.3,3301.2,43.83752567]
["bitfinex-derivatives","ETHF0:USTF0",1737805122532,0.00454428,3301.3,3301.2,47.04532567]
["bitfinex-derivatives","ETHF0:USTF0",1737805125040,0.00454428,3301.3,3301.2,47.04525243]
["bitfinex-derivatives","ETHF0:USTF0",1737805125637,0.00454428,3301.3,3301.2,47.04510439]
["bitfinex-derivatives","ETHF0:USTF0",1737805125834,0.00454428,3301.3,3301.2,46.4628423]
["bitfinex-derivatives","ETHF0:USTF0",1737805126136,0.00454428,3301.3,3301.2,46.0989285]
["bitfinex-derivatives","ETHF0:USTF0",1737805126441,0.00454428,3301.3,3301.2,46.46284346]
["bitfinex-derivatives","ETHF0:USTF0",1737805127642,0.00454428,3301.3,3301.2,46.4627594]
["bitfinex-derivatives","ETHF0:USTF0",1737805129542,0.00454428,3301.3,3301.2,46.70806079]
["bitfinex-derivatives","ETHF0:USTF0",1737805129743,0.00454428,3301.3,3301.2,46.7079942]
["bitfinex-derivatives","ETHF0:USTF0",1737805131639,0.00454428,3301.3,3301.2,46.7079572]
["bitfinex-derivatives","ETHF0:USTF0",1737805133447,0.00454428,3301.3,3301.2,46.46265581]
["bitfinex-derivatives","ETHF0:USTF0",1737805133745,0.00454428,3301.3,3301.2,46.46264106]
["bitfinex-derivatives","ETHF0:USTF0",1737805134847,0.00454428,3301.3,3301.2,47.04451929]
["bitfinex-derivatives","ETHF0:USTF0",1737805135248,1.0301,3301.7,3301.2,47.04451929]
["bitfinex-derivatives","ETHF0:USTF0",1737805135249,0.5168,3301.7,3301.2,46.55977929]
["bitfinex-derivatives","ETHF0:USTF0",1737805135451,0.5168,3301.7,3301.6,4.7940685]
["bitfinex-derivatives","ETHF0:USTF0",1737805135645,0.84785708,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737805135948,1.36885708,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737805136142,1.36885708,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805137242,1.0169,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805137644,0.521,3302.0,3301.9,43.487817]
["bitfinex-derivatives","ETHF0:USTF0",1737805138952,0.521,3302.0,3301.9,43.85105876]
["bitfinex-derivatives","ETHF0:USTF0",1737805140139,0.521,3302.0,3301.9,42.74947026]
["bitfinex-derivatives","ETHF0:USTF0",1737805140343,0.521,3302.0,3301.9,1.94947026]
["bitfinex-derivatives","ETHF0:USTF0",1737805140553,1.00562,3302.0,3301.9,1.9493819]
["bitfinex-derivatives","ETHF0:USTF0",1737805140744,1.00562,3302.0,3301.9,1.5862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805141145,0.521,3302.0,3301.9,1.5862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805141445,0.87251145,3302.0,3301.9,1.5862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805144148,0.87251145,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805145449,1.35713145,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805145649,1.35713145,3302.0,3301.9,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805146252,1.35713145,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805149461,1.00562,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805150159,1.00562,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805150362,1.00562,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805152359,1.00562,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805152560,1.00562,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805153060,1.00562,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805153456,0.521,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805153653,1.00562,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805154660,1.00562,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805154959,1.00562,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805160367,1.00562,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805160569,1.357507,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805160772,1.00562,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805161765,1.00562,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805161967,1.35752846,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805162769,1.35752846,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805163670,1.35752846,3302.0,3301.9,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805163865,1.35752846,3302.0,3301.9,42.3862285]
["bitfinex-derivatives","ETHF0:USTF0",1737805164467,1.35752846,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805164672,1.35752846,3302.0,3301.7,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805164673,0.48465,3301.8,3301.7,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805165169,4.46811192,3301.8,3301.7,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805165364,5.33632038,3301.8,3301.7,41.9015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805166274,5.33632038,3301.8,3301.6,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737805166275,4.85167038,3301.8,3301.6,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737805166573,0.48467,3301.7,3301.6,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737805166769,0.48467,3301.7,3301.6,44.01234428]
["bitfinex-derivatives","ETHF0:USTF0",1737805167073,0.83657846,3301.7,3301.6,44.01234428]
["bitfinex-derivatives","ETHF0:USTF0",1737805167271,4.80054565,3301.7,3301.6,44.01234428]
["bitfinex-derivatives","ETHF0:USTF0",1737805173066,4.80054565,3301.7,3301.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805173271,4.80054565,3301.7,3301.6,0.49924428]
["bitfinex-derivatives","ETHF0:USTF0",1737805175174,4.80054565,3301.7,3301.6,41.29924428]
["bitfinex-derivatives","ETHF0:USTF0",1737805176780,4.44863719,3301.7,3301.6,41.29924428]
["bitfinex-derivatives","ETHF0:USTF0",1737805177782,4.80040711,3301.7,3301.6,41.29924428]
["bitfinex-derivatives","ETHF0:USTF0",1737805184583,4.80040711,3301.7,3301.6,0.49924428]
["bitfinex-derivatives","ETHF0:USTF0",1737805187581,4.80040711,3301.7,3301.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805187881,0.48472,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805188385,4.333171,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805188591,4.836971,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805191085,4.836971,3301.3,3301.1,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805191086,0.48474,3301.2,3301.1,4.3093885]
["bitfinex-derivatives","ETHF0:USTF0",1737805191288,0.97464,3301.2,3301.1,4.3093885]
["bitfinex-derivatives","ETHF0:USTF0",1737805191681,4.99153923,3301.2,3301.1,4.3093885]
["bitfinex-derivatives","ETHF0:USTF0",1737805197486,4.99153923,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805201389,5.34350915,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805202291,4.99153923,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805204594,4.50163923,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805204797,4.01689923,3301.2,3301.1,4.7941385]
["bitfinex-derivatives","ETHF0:USTF0",1737805204984,0.96701,3301.5,3301.4,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737805205589,0.96701,3301.5,3301.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737805205889,4.93137129,3301.5,3301.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737805209400,4.44907129,3301.5,3301.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737805209608,0.48469,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737805209793,0.48469,3301.6,3301.5,1.6099885]
["bitfinex-derivatives","ETHF0:USTF0",1737805210099,4.51178859,3301.6,3301.5,1.6099885]
["bitfinex-derivatives","ETHF0:USTF0",1737805210397,4.51178859,3301.6,3301.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737805212093,4.51178859,3301.6,3301.5,1.6099885]
["bitfinex-derivatives","ETHF0:USTF0",1737805213600,4.8874933,3301.6,3301.5,1.6099885]
["bitfinex-derivatives","ETHF0:USTF0",1737805213802,4.51178859,3301.6,3301.5,1.6099885]
["bitfinex-derivatives","ETHF0:USTF0",1737805214305,4.51178859,3301.6,3301.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737805214488,4.40283421,3301.6,3301.3,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805214692,0.48472,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805214888,0.48472,3301.3,3301.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737805216096,0.48472,3301.3,3301.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1737805216300,0.85453735,3301.3,3301.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1737805216602,0.85453735,3301.3,3301.2,5.3265885]
["bitfinex-derivatives","ETHF0:USTF0",1737805216903,0.48472,3301.3,3301.2,5.8113285]
["bitfinex-derivatives","ETHF0:USTF0",1737805217198,0.48472,3301.3,3301.2,5.3265885]
["bitfinex-derivatives","ETHF0:USTF0",1737805217798,0.48472,3301.3,3301.2,5.8113285]
["bitfinex-derivatives","ETHF0:USTF0",1737805218401,0.48471,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737805219303,0.48472,3301.4,3301.2,5.8113185]
["bitfinex-derivatives","ETHF0:USTF0",1737805220197,0.36981735,3301.5,3301.2,5.8113185]
["bitfinex-derivatives","ETHF0:USTF0",1737805220400,0.85450735,3301.5,3301.4,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805220895,0.97509,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737805221206,0.97509,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805221402,1.33520604,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805221903,1.33520792,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805222106,0.97509,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805222398,1.33517584,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805222605,1.33518195,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805222899,0.97509,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805223103,1.33518204,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805224405,0.97509,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805225707,0.48469,3301.6,3301.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737805228207,0.4756,3301.9,3301.5,0.85943275]
["bitfinex-derivatives","ETHF0:USTF0",1737805228409,0.48466,3301.8,3301.7,1.5862485]
["bitfinex-derivatives","ETHF0:USTF0",1737805228709,0.48461,3302.1,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737805228901,0.48461,3302.1,3302.0,2.1044885]
["bitfinex-derivatives","ETHF0:USTF0",1737805229503,0.48912428,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737805229711,0.48912428,3302.3,3302.2,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805230910,0.00454428,3302.3,3302.2,1.5861785]
["bitfinex-derivatives","ETHF0:USTF0",1737805234708,0.48912428,3302.3,3302.2,1.5861785]
["bitfinex-derivatives","ETHF0:USTF0",1737805234907,0.00454428,3302.3,3302.2,1.5861785]
["bitfinex-derivatives","ETHF0:USTF0",1737805237307,0.00454428,3302.3,3302.2,42.3861785]
["bitfinex-derivatives","ETHF0:USTF0",1737805240106,0.00454428,3302.3,3302.2,45.3701785]
["bitfinex-derivatives","ETHF0:USTF0",1737805249614,0.4883,3302.7,3302.2,45.24811603]
["bitfinex-derivatives","ETHF0:USTF0",1737805249817,0.4883,3302.7,3302.6,4.7939185]
["bitfinex-derivatives","ETHF0:USTF0",1737805251522,0.97282,3302.7,3302.6,4.7939185]
["bitfinex-derivatives","ETHF0:USTF0",1737805252422,0.4883,3302.7,3302.6,4.7939185]
["bitfinex-derivatives","ETHF0:USTF0",1737805259026,0.4883,3302.7,3302.6,1.5861185]
["bitfinex-derivatives","ETHF0:USTF0",1737805259326,0.4883,3302.7,3302.6,4.7939185]
["bitfinex-derivatives","ETHF0:USTF0",1737805261125,0.48902428,3303.0,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737805261428,0.48902428,3303.0,3302.9,1.5860785]
["bitfinex-derivatives","ETHF0:USTF0",1737805262418,0.48902428,3303.0,3302.9,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805264426,0.48902428,3303.0,3302.9,1.5860785]
["bitfinex-derivatives","ETHF0:USTF0",1737805264731,0.48902428,3303.0,3302.9,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805268629,0.48902428,3303.0,3302.7,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805268630,4.02358385,3303.0,3302.7,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805268837,0.4845,3302.8,3302.7,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805269934,1.004,3302.8,3302.7,1.1015885]
["bitfinex-derivatives","ETHF0:USTF0",1737805270236,0.48452,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805270531,1.88317253,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805271732,5.81622569,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805275434,5.44567316,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805279041,4.92487316,3302.7,3302.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805283130,4.92487316,3302.7,3302.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737805283131,0.48458,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805283835,0.48458,3302.3,3302.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737805283836,4.3093885,3302.3,3302.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737805284140,0.48461,3302.1,3302.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737805284335,0.4863,3302.2,3301.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737805284541,0.48464,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805285240,4.48300059,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805287937,5.00330059,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805288838,6.10488909,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805289244,6.45817047,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805290638,6.10488909,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805291935,5.00330059,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805292138,5.35635821,3301.9,3301.8,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805295241,14.18110671,3301.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805295448,0.48485,3300.5,3300.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737805295744,0.48486,3300.4,3300.3,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1737805296444,0.48486,3300.4,3300.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737805297050,4.35943251,3300.4,3300.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737805300447,3.87457251,3300.4,3300.3,2.80457945]
["bitfinex-derivatives","ETHF0:USTF0",1737805300647,0.00454428,3300.7,3300.3,2.80457945]
["bitfinex-derivatives","ETHF0:USTF0",1737805300848,0.48484,3300.6,3300.4,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737805301050,4.49322186,3300.6,3300.4,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737805301351,4.49322186,3300.6,3300.5,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737805304750,4.00838186,3300.6,3300.5,41.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737805306653,4.49321186,3300.6,3300.5,41.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737805307357,4.00838186,3300.6,3300.5,41.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737805309460,4.49321186,3300.6,3300.5,41.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737805310456,4.49321186,3300.6,3300.5,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737805310758,4.49321186,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805310959,0.48485,3300.5,3300.3,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1737805311161,4.00838186,3300.6,3300.3,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1737805311354,0.48485,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805311952,0.48485,3300.5,3300.4,41.28486]
["bitfinex-derivatives","ETHF0:USTF0",1737805312856,3.98766031,3300.5,3300.4,41.28486]
["bitfinex-derivatives","ETHF0:USTF0",1737805314954,3.98766031,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805315161,4.47250031,3300.5,3300.4,41.28486]
["bitfinex-derivatives","ETHF0:USTF0",1737805315361,3.98766031,3300.5,3300.4,41.28486]
["bitfinex-derivatives","ETHF0:USTF0",1737805315555,0.48483,3300.6,3300.4,41.28486]
["bitfinex-derivatives","ETHF0:USTF0",1737805315761,4.34162286,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737805316360,0.48483,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737805316960,0.48936428,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737805317364,4.37888305,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737805318861,3.89406305,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737805319266,4.84206305,3300.7,3300.6,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737805321663,4.84206305,3300.7,3300.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1737805326068,5.1961896,3300.7,3300.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1737805326474,4.84206305,3300.7,3300.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1737805327772,5.19623552,3300.7,3300.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1737805328173,4.84206305,3300.7,3300.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1737805330570,3.89406305,3300.7,3300.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1737805330776,1.10232474,3301.8,3300.7,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1737805330963,1.10232474,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737805331164,1.45662537,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737805331774,5.10575885,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737805333773,4.00343411,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737805335168,0.9956,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805335370,0.00454428,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805335571,0.00454428,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737805338380,0.00454428,3302.1,3302.0,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1737805339680,0.00454428,3302.1,3302.0,41.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737805340583,0.00454428,3302.1,3302.0,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1737805341079,0.00454428,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737805344085,0.00454428,3302.1,3302.0,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1737805344686,0.48915428,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805346790,0.00454428,3302.1,3302.0,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1737805351181,0.00454428,3302.1,3302.0,44.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737805371210,0.00454428,3302.1,3302.0,41.28462]
["bitfinex-derivatives","ETHF0:USTF0",1737805371412,0.00454428,3302.1,3302.0,44.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737805371603,0.00454428,3302.1,3302.0,44.98192]
["bitfinex-derivatives","ETHF0:USTF0",1737805371806,0.00454428,3302.1,3302.0,46.0829827]
["bitfinex-derivatives","ETHF0:USTF0",1737805373613,0.00454428,3302.1,3302.0,46.5964827]
["bitfinex-derivatives","ETHF0:USTF0",1737805375312,0.00454428,3302.1,3302.0,47.6975454]
["bitfinex-derivatives","ETHF0:USTF0",1737805379115,0.00454428,3302.1,3302.0,46.5964827]
["bitfinex-derivatives","ETHF0:USTF0",1737805381315,0.00454428,3302.1,3302.0,46.1069827]
["bitfinex-derivatives","ETHF0:USTF0",1737805381519,0.48464,3301.9,3301.8,1.1010627]
["bitfinex-derivatives","ETHF0:USTF0",1737805381812,0.48464,3301.9,3301.8,1.5857127]
["bitfinex-derivatives","ETHF0:USTF0",1737805382005,0.48464,3301.9,3301.8,42.3857127]
["bitfinex-derivatives","ETHF0:USTF0",1737805382505,0.82865945,3301.9,3301.8,41.9010627]
["bitfinex-derivatives","ETHF0:USTF0",1737805383415,0.34401945,3301.9,3301.8,41.9010627]
["bitfinex-derivatives","ETHF0:USTF0",1737805383621,0.966,3302.0,3301.8,41.9010627]
["bitfinex-derivatives","ETHF0:USTF0",1737805383917,0.966,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737805384111,0.966,3302.0,3301.9,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1737805385215,0.966,3302.0,3301.9,41.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737805389919,0.4885,3302.0,3301.9,41.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737805395426,0.00454428,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737805395627,0.00454428,3302.1,3302.0,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1737805396627,0.00454428,3302.1,3302.0,44.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737805397428,3.2078,3303.0,3302.0,46.33418779]
["bitfinex-derivatives","ETHF0:USTF0",1737805397632,3.2078,3303.0,3302.7,2.81090779]
["bitfinex-derivatives","ETHF0:USTF0",1737805397633,1.0102,3302.8,3302.7,2.81090779]
["bitfinex-derivatives","ETHF0:USTF0",1737805397833,1.0102,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737805398025,1.0102,3302.8,3302.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737805398236,0.48454,3302.6,3302.4,6.01874779]
["bitfinex-derivatives","ETHF0:USTF0",1737805398424,0.48454,3302.6,3302.4,5.53418779]
["bitfinex-derivatives","ETHF0:USTF0",1737805398625,0.82797609,3302.6,3302.4,6.01873779]
["bitfinex-derivatives","ETHF0:USTF0",1737805398828,0.82797609,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737805399627,0.34343609,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737805402033,0.34343609,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737805403137,1.01474428,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737805403535,1.35807443,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737805404130,1.01474428,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737805404933,4.89846388,3302.8,3302.4,5.53418779]
["bitfinex-derivatives","ETHF0:USTF0",1737805405133,0.48455,3302.5,3302.4,6.01873779]
["bitfinex-derivatives","ETHF0:USTF0",1737805405741,0.48455,3302.5,3302.4,3.69235]
["bitfinex-derivatives","ETHF0:USTF0",1737805405942,0.48455,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805406936,0.48455,3302.5,3302.4,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1737805407642,0.48455,3302.5,3302.4,4.79344145]
["bitfinex-derivatives","ETHF0:USTF0",1737805407941,0.97694,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737805408541,4.82431409,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737805410344,0.48455,3302.5,3302.4,1.58564145]
["bitfinex-derivatives","ETHF0:USTF0",1737805412145,0.82800577,3302.5,3302.4,1.58564145]
["bitfinex-derivatives","ETHF0:USTF0",1737805412540,0.82800577,3302.5,3302.4,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805413045,0.48458,3302.3,3302.2,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805413747,5.17589116,3302.3,3302.2,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805415642,0.48461,3302.1,3302.0,45.10888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805416145,4.50826673,3302.1,3302.0,45.10888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805416444,5.3385225,3302.1,3302.0,45.10888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805417045,5.3385225,3302.1,3302.0,4.30888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805418041,5.3385225,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805420048,4.8517225,3302.1,3302.0,4.30888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805420239,4.50826673,3302.1,3302.0,4.30888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805422248,4.50826673,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805424743,5.45026673,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805428346,5.79335821,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805432458,5.45026673,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805432965,0.48464,3301.9,3301.8,2.08562145]
["bitfinex-derivatives","ETHF0:USTF0",1737805433954,0.48464,3301.9,3301.8,1.60098145]
["bitfinex-derivatives","ETHF0:USTF0",1737805434257,0.48464,3301.9,3301.8,2.08563145]
["bitfinex-derivatives","ETHF0:USTF0",1737805434762,4.40719573,3301.9,3301.8,2.08563145]
["bitfinex-derivatives","ETHF0:USTF0",1737805435657,4.75047189,3301.9,3301.8,2.08563145]
["bitfinex-derivatives","ETHF0:USTF0",1737805435861,4.75047189,3301.9,3301.8,1.60098145]
["bitfinex-derivatives","ETHF0:USTF0",1737805437661,4.75047189,3301.9,3301.8,2.08563145]
["bitfinex-derivatives","ETHF0:USTF0",1737805438858,0.34327616,3301.9,3301.8,2.08563145]
["bitfinex-derivatives","ETHF0:USTF0",1737805439258,1.76985616,3302.3,3301.8,1.60098145]
["bitfinex-derivatives","ETHF0:USTF0",1737805439560,1.76985616,3302.3,3302.2,1.58567145]
["bitfinex-derivatives","ETHF0:USTF0",1737805439970,1.76985616,3302.3,3302.2,2.56097145]
["bitfinex-derivatives","ETHF0:USTF0",1737805440653,4.32219996,3302.3,3302.2,2.56097145]
["bitfinex-derivatives","ETHF0:USTF0",1737805441362,0.34327616,3302.3,3302.2,2.56097145]
["bitfinex-derivatives","ETHF0:USTF0",1737805441857,0.942,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737805442055,0.942,3302.5,3302.4,1.58564145]
["bitfinex-derivatives","ETHF0:USTF0",1737805442255,4.01218133,3302.5,3302.4,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805442456,4.01218133,3302.5,3302.4,1.58564145]
["bitfinex-derivatives","ETHF0:USTF0",1737805443167,4.01218133,3302.5,3302.4,1.93986653]
["bitfinex-derivatives","ETHF0:USTF0",1737805443366,4.01218133,3302.5,3302.4,1.58564145]
["bitfinex-derivatives","ETHF0:USTF0",1737805447363,0.00454428,3302.8,3302.4,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805447562,0.48905428,3302.8,3302.6,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805447764,0.48905428,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737805448063,4.34275078,3302.8,3302.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737805449662,4.68550987,3302.8,3302.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737805450663,5.30208132,3302.8,3302.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737805450866,0.48461,3302.1,3302.0,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805451259,0.48461,3302.1,3302.0,1.58570145]
["bitfinex-derivatives","ETHF0:USTF0",1737805452063,0.34275909,3302.3,3302.0,1.58570145]
["bitfinex-derivatives","ETHF0:USTF0",1737805452362,0.48461,3302.1,3302.0,1.58570145]
["bitfinex-derivatives","ETHF0:USTF0",1737805453473,4.36278674,3302.1,3302.0,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805453771,4.36278674,3302.1,3301.8,1.60288145]
["bitfinex-derivatives","ETHF0:USTF0",1737805453772,0.48464,3301.9,3301.8,1.60288145]
["bitfinex-derivatives","ETHF0:USTF0",1737805454363,0.82739909,3301.9,3301.8,1.60288145]
["bitfinex-derivatives","ETHF0:USTF0",1737805454767,4.78193421,3301.9,3301.8,1.60288145]
["bitfinex-derivatives","ETHF0:USTF0",1737805455465,4.78193421,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805457777,4.78193421,3301.9,3301.8,1.58573145]
["bitfinex-derivatives","ETHF0:USTF0",1737805458170,4.78193421,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805458472,4.43917512,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805459675,4.43917512,3301.9,3301.8,1.58573145]
["bitfinex-derivatives","ETHF0:USTF0",1737805460075,4.43917512,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805460472,4.92237512,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805461576,4.43773512,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805461776,4.43773512,3301.9,3301.8,1.58573145]
["bitfinex-derivatives","ETHF0:USTF0",1737805462069,4.92237512,3301.9,3301.8,1.58573145]
["bitfinex-derivatives","ETHF0:USTF0",1737805464380,4.92237512,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805464776,4.43773512,3301.9,3301.8,1.58573145]
["bitfinex-derivatives","ETHF0:USTF0",1737805465682,0.4924,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737805469689,0.97702,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737805470984,1.32002161,3302.0,3301.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737805471580,1.32002161,3302.0,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805471581,0.48464,3301.9,3301.8,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805472282,4.51569088,3302.0,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805472477,0.97445,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805474090,4.8934134,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805481194,6.33833415,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805481992,5.99449485,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805483492,4.8934134,3301.8,3301.7,1.10562573]
["bitfinex-derivatives","ETHF0:USTF0",1737805483692,4.8934134,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805494097,5.8354134,3301.8,3301.7,0.48920428]
["bitfinex-derivatives","ETHF0:USTF0",1737805494303,4.4036134,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805521012,5.50469485,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805530222,4.4036134,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805530418,5.3456134,3301.8,3301.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737805531020,4.8609634,3301.8,3301.7,1.10562573]
["bitfinex-derivatives","ETHF0:USTF0",1737805531322,5.3456134,3301.8,3301.7,1.10562573]
["bitfinex-derivatives","ETHF0:USTF0",1737805532220,4.8609634,3301.8,3301.7,2.08639592]
["bitfinex-derivatives","ETHF0:USTF0",1737805532416,5.3456134,3301.8,3301.7,2.08639592]
["bitfinex-derivatives","ETHF0:USTF0",1737805532616,4.4036134,3301.8,3301.7,2.08639592]
["bitfinex-derivatives","ETHF0:USTF0",1737805535125,4.4036134,3301.8,3301.7,1.48284503]
["bitfinex-derivatives","ETHF0:USTF0",1737805535317,4.4036134,3301.8,3301.7,1.48059444]
["bitfinex-derivatives","ETHF0:USTF0",1737805536323,4.4036134,3301.8,3301.7,1.96525444]
["bitfinex-derivatives","ETHF0:USTF0",1737805536520,4.4036134,3301.8,3301.7,1.48059444]
["bitfinex-derivatives","ETHF0:USTF0",1737805536721,3.9189634,3301.8,3301.7,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1737805537020,4.4036134,3301.8,3301.7,1.96525444]
["bitfinex-derivatives","ETHF0:USTF0",1737805537218,4.4036134,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805537417,4.4036134,3301.8,3301.7,2.56479073]
["bitfinex-derivatives","ETHF0:USTF0",1737805537628,4.4036134,3301.8,3301.7,1.96509448]
["bitfinex-derivatives","ETHF0:USTF0",1737805538023,4.4036134,3301.8,3301.7,0.37935303]
["bitfinex-derivatives","ETHF0:USTF0",1737805538225,4.4036134,3301.8,3301.7,1.48043448]
["bitfinex-derivatives","ETHF0:USTF0",1737805538520,4.4036134,3301.8,3301.7,1.96509448]
["bitfinex-derivatives","ETHF0:USTF0",1737805539225,4.4036134,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805540221,0.48465,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805540921,4.49885227,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805541115,4.01420227,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805542433,0.48465,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805543029,3.88912078,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805543527,4.37377078,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805543922,0.48465,3301.8,3301.7,1.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1737805544228,0.48465,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737805544530,4.44016717,3301.9,3301.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737805545038,3.95552717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805545731,4.44016717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805547234,4.44016717,3301.9,3301.8,1.36794926]
["bitfinex-derivatives","ETHF0:USTF0",1737805548822,3.95552717,3301.9,3301.8,1.36794926]
["bitfinex-derivatives","ETHF0:USTF0",1737805550133,4.44016717,3301.9,3301.8,0.88329926]
["bitfinex-derivatives","ETHF0:USTF0",1737805550435,4.44016717,3301.9,3301.8,1.36794926]
["bitfinex-derivatives","ETHF0:USTF0",1737805551434,4.44016717,3301.9,3301.8,1.36831047]
["bitfinex-derivatives","ETHF0:USTF0",1737805552839,4.44016717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805553032,4.44016717,3301.9,3301.8,1.3683309]
["bitfinex-derivatives","ETHF0:USTF0",1737805553437,4.44016717,3301.9,3301.8,1.36833851]
["bitfinex-derivatives","ETHF0:USTF0",1737805554335,4.44016717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805554537,4.44016717,3301.9,3301.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737805555640,3.95552717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805555841,4.44016717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805558043,3.95552717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805558535,4.44016717,3301.9,3301.8,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1737805560238,4.44016717,3301.9,3301.8,1.37211198]
["bitfinex-derivatives","ETHF0:USTF0",1737805562345,3.95552717,3301.9,3301.8,1.97829799]
["bitfinex-derivatives","ETHF0:USTF0",1737805562547,4.44016717,3301.9,3301.8,1.97829799]
["bitfinex-derivatives","ETHF0:USTF0",1737805563637,4.44016717,3301.9,3301.8,1.97827841]
["bitfinex-derivatives","ETHF0:USTF0",1737805564143,4.44016717,3301.9,3301.8,1.49362841]
["bitfinex-derivatives","ETHF0:USTF0",1737805565737,4.44016717,3301.9,3301.8,1.49365992]
["bitfinex-derivatives","ETHF0:USTF0",1737805566346,4.44016717,3301.9,3301.8,0.8874692]
["bitfinex-derivatives","ETHF0:USTF0",1737805567048,4.44016717,3301.9,3301.8,1.49358468]
["bitfinex-derivatives","ETHF0:USTF0",1737805567555,4.44016717,3301.9,3301.8,0.8874692]
["bitfinex-derivatives","ETHF0:USTF0",1737805568244,4.44016717,3301.9,3301.8,1.49359023]
["bitfinex-derivatives","ETHF0:USTF0",1737805568552,4.44016717,3301.9,3301.8,0.8874692]
["bitfinex-derivatives","ETHF0:USTF0",1737805568743,4.44016717,3301.9,3301.8,1.4936008]
["bitfinex-derivatives","ETHF0:USTF0",1737805569044,0.5129,3302.3,3301.8,2.59468225]
["bitfinex-derivatives","ETHF0:USTF0",1737805569252,2.997,3302.9,3301.8,2.59468225]
["bitfinex-derivatives","ETHF0:USTF0",1737805569253,0.5124,3302.4,3302.2,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805569437,0.5124,3302.4,3302.3,42.6676492]
["bitfinex-derivatives","ETHF0:USTF0",1737805569842,0.5124,3302.4,3302.3,43.27313026]
["bitfinex-derivatives","ETHF0:USTF0",1737805570249,0.5124,3302.4,3302.3,1.86737625]
["bitfinex-derivatives","ETHF0:USTF0",1737805571341,4.91414012,3302.4,3302.3,0.89249625]
["bitfinex-derivatives","ETHF0:USTF0",1737805571546,4.91414012,3302.4,3302.3,41.69249625]
["bitfinex-derivatives","ETHF0:USTF0",1737805571746,4.91414012,3302.4,3302.3,41.69218406]
["bitfinex-derivatives","ETHF0:USTF0",1737805572548,4.91414012,3302.4,3302.3,0.89218406]
["bitfinex-derivatives","ETHF0:USTF0",1737805573446,4.42958012,3302.4,3302.3,1.37676406]
["bitfinex-derivatives","ETHF0:USTF0",1737805573751,4.91414012,3302.4,3302.3,0.89218406]
["bitfinex-derivatives","ETHF0:USTF0",1737805574156,4.42958012,3302.4,3302.3,1.37676406]
["bitfinex-derivatives","ETHF0:USTF0",1737805575141,3.91718012,3302.4,3302.3,1.37676406]
["bitfinex-derivatives","ETHF0:USTF0",1737805575746,3.91718012,3302.4,3302.3,1.37644542]
["bitfinex-derivatives","ETHF0:USTF0",1737805576352,3.91718012,3302.4,3302.3,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1737805579153,0.5232,3302.7,3302.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737805579360,1.00772,3302.7,3302.6,1.58561145]
["bitfinex-derivatives","ETHF0:USTF0",1737805579551,0.48452,3302.7,3302.6,1.58561145]
["bitfinex-derivatives","ETHF0:USTF0",1737805579752,0.00454428,3302.8,3302.6,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805580061,0.48904428,3302.8,3302.7,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737805580259,0.48904428,3302.8,3302.7,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1737805580760,0.00454428,3302.8,3302.7,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1737805581156,3.2078,3303.5,3302.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737805581351,0.97796,3303.2,3302.9,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805581550,0.97796,3303.2,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737805582153,4.93836725,3303.2,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737805582355,4.45390725,3303.2,3302.9,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805582563,4.45390725,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737805582756,1.59458145,3303.2,3302.7,4.30888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805582957,5.5549887,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805583157,4.45390725,3303.2,3302.9,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805583359,4.45390725,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737805583560,4.93834725,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737805583859,4.45390725,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737805584854,4.93834725,3303.2,3303.1,1.58554145]
["bitfinex-derivatives","ETHF0:USTF0",1737805585048,4.45390725,3303.2,3303.1,1.58554145]
["bitfinex-derivatives","ETHF0:USTF0",1737805585553,6.2048,3305.3,3303.1,6.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805585754,16.53884925,3306.1,3304.2,5.4099629]
["bitfinex-derivatives","ETHF0:USTF0",1737805586062,16.53884925,3306.1,3304.0,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805586063,0.4806,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737805586255,0.4806,3305.9,3305.8,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1737805586655,15.4377678,3306.1,3305.8,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1737805586656,15.4377678,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737805586962,15.4377678,3306.1,3306.0,2.6861929]
["bitfinex-derivatives","ETHF0:USTF0",1737805587352,1.10108145,3308.5,3306.0,7.2021629]
["bitfinex-derivatives","ETHF0:USTF0",1737805587555,4.30888145,3307.9,3307.2,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805587756,1.10108145,3307.9,3307.2,1.10108145]
["bitfinex-derivatives","ETHF0:USTF0",1737805587964,18.91389046,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805588260,18.91389046,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805588764,19.93089046,3307.5,3307.0,4.30888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805588971,2.11808145,3307.5,3307.0,4.30888145]
["bitfinex-derivatives","ETHF0:USTF0",1737805589258,1.10108145,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805589461,0.48387,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805590053,4.9409221,3307.4,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805590364,3.9218432,3307.1,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805590758,0.48391,3306.9,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805591061,3.9218432,3307.1,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805591466,0.48392,3306.8,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805591966,3.91587159,3306.8,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805592358,0.48394,3306.7,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805592559,4.39979159,3306.8,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805593566,3.2078,3307.2,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805593968,0.48392,3306.8,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805594163,3.95101107,3307.1,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805594367,0.48394,3306.7,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805594866,0.48395,3306.6,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805595267,0.48394,3306.7,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805595668,4.96301107,3307.1,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805595669,0.48389,3307.0,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805595856,0.48394,3306.7,3306.4,5.52763502]
["bitfinex-derivatives","ETHF0:USTF0",1737805596061,0.48394,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805597169,0.48395,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805597560,3.91381234,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805597760,3.91381234,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805597965,0.484,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805599163,3.91381234,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805599363,0.4836,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805599364,0.48404,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805599563,0.48402,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805599772,0.48404,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805600069,3.87226597,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805600469,3.2078,3306.2,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805600674,0.48409,3305.6,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805603069,1.49209,3305.6,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805603273,0.48409,3305.6,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805604477,4.50634582,3305.6,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805612675,6.82618084,3305.6,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805612871,6.34209084,3305.6,3304.7,44.40049519]
["bitfinex-derivatives","ETHF0:USTF0",1737805613076,0.4842,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805613276,2.31983502,3305.3,3304.6,0.37444708]
["bitfinex-derivatives","ETHF0:USTF0",1737805613469,1.002,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805613671,0.48418,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805613866,0.48418,3305.0,3304.9,3.58217119]
["bitfinex-derivatives","ETHF0:USTF0",1737805614171,0.48418,3305.0,3304.9,0.37435806]
["bitfinex-derivatives","ETHF0:USTF0",1737805614376,4.36025745,3305.0,3304.9,0.37435806]
["bitfinex-derivatives","ETHF0:USTF0",1737805615267,4.36025745,3305.0,3304.9,0.97493517]
["bitfinex-derivatives","ETHF0:USTF0",1737805615483,3.87607745,3305.0,3304.9,0.97493517]
["bitfinex-derivatives","ETHF0:USTF0",1737805615676,0.48418,3305.0,3304.9,0.97593125]
["bitfinex-derivatives","ETHF0:USTF0",1737805615877,0.48417,3305.1,3304.9,0.97593125]
["bitfinex-derivatives","ETHF0:USTF0",1737805616076,0.48416,3305.2,3305.0,0.97588099]
["bitfinex-derivatives","ETHF0:USTF0",1737805616276,4.33227268,3305.2,3305.1,0.37535817]
["bitfinex-derivatives","ETHF0:USTF0",1737805616576,3.84811268,3305.2,3305.1,0.97568988]
["bitfinex-derivatives","ETHF0:USTF0",1737805616777,4.33226268,3305.2,3305.1,0.37526534]
["bitfinex-derivatives","ETHF0:USTF0",1737805617580,3.84811268,3305.2,3305.1,0.37526534]
["bitfinex-derivatives","ETHF0:USTF0",1737805617774,0.48867734,3305.3,3305.1,1.45653059]
["bitfinex-derivatives","ETHF0:USTF0",1737805617975,0.00453734,3305.3,3305.2,4.17796591]
["bitfinex-derivatives","ETHF0:USTF0",1737805618669,0.00453734,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805618870,0.48867734,3305.3,3305.2,3.58101641]
["bitfinex-derivatives","ETHF0:USTF0",1737805619374,0.48867734,3305.3,3305.2,4.17816267]
["bitfinex-derivatives","ETHF0:USTF0",1737805620278,3.2078,3307.6,3305.2,9.6329676]
["bitfinex-derivatives","ETHF0:USTF0",1737805620580,0.4839,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805620769,4.40160761,3306.9,3306.8,3.58101641]
["bitfinex-derivatives","ETHF0:USTF0",1737805620975,0.4839,3306.9,3306.8,3.58101641]
["bitfinex-derivatives","ETHF0:USTF0",1737805622080,0.4839,3306.9,3306.8,4.17750586]
["bitfinex-derivatives","ETHF0:USTF0",1737805622279,0.4839,3306.9,3306.8,4.17746126]
["bitfinex-derivatives","ETHF0:USTF0",1737805622677,3.91770761,3307.1,3306.8,4.17746126]
["bitfinex-derivatives","ETHF0:USTF0",1737805622977,0.4839,3307.0,3306.9,0.37321641]
["bitfinex-derivatives","ETHF0:USTF0",1737805623375,4.35356482,3307.0,3306.9,0.37321641]
["bitfinex-derivatives","ETHF0:USTF0",1737805624082,3.86966482,3307.0,3306.9,0.37321641]
["bitfinex-derivatives","ETHF0:USTF0",1737805624282,4.35355482,3307.0,3306.9,0.37321641]
["bitfinex-derivatives","ETHF0:USTF0",1737805624876,0.48389,3307.0,3306.9,0.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1737805625077,3.98618666,3307.3,3306.9,0.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1737805625078,0.48388,3307.1,3306.9,0.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1737805625273,3.98618666,3307.3,3307.0,0.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1737805625477,3.98618666,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805625678,3.98618666,3307.3,3307.2,0.85641229]
["bitfinex-derivatives","ETHF0:USTF0",1737805625977,0.48384,3307.3,3307.2,0.37255229]
["bitfinex-derivatives","ETHF0:USTF0",1737805626182,0.4942,3307.5,3307.2,0.37255229]
["bitfinex-derivatives","ETHF0:USTF0",1737805626370,0.48384,3307.3,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805626570,0.48389,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805626778,0.48389,3307.0,3306.9,0.3724903]
["bitfinex-derivatives","ETHF0:USTF0",1737805626978,3.89793599,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805627288,0.48389,3307.0,3306.9,0.37251657]
["bitfinex-derivatives","ETHF0:USTF0",1737805628284,3.98603126,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805628474,0.48389,3307.0,3306.8,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1737805628674,0.48386,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805628983,0.4839,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805629678,0.4839,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805630980,0.48395,3306.6,3306.5,2.98853734]
["bitfinex-derivatives","ETHF0:USTF0",1737805631884,4.39476631,3306.6,3306.5,2.98853734]
["bitfinex-derivatives","ETHF0:USTF0",1737805632084,4.39476631,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805638288,3.91081631,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805638489,0.48402,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805639393,4.43348346,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805641994,4.43518252,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805645995,3.95116252,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805646195,0.00169906,3306.1,3306.0,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1737805651196,0.00453734,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737805651592,0.00453734,3306.4,3306.3,0.85748987]
["bitfinex-derivatives","ETHF0:USTF0",1737805652304,0.00453734,3306.4,3306.3,1.45507793]
["bitfinex-derivatives","ETHF0:USTF0",1737805652695,0.482,3307.2,3306.3,1.45507793]
["bitfinex-derivatives","ETHF0:USTF0",1737805652696,0.48389,3307.0,3306.3,1.45507793]
["bitfinex-derivatives","ETHF0:USTF0",1737805652903,0.48389,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805653104,0.482,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805653402,0.48385,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805653601,0.48386,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805653807,0.48385,3307.3,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805654106,0.48385,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805654505,0.5253,3307.4,3307.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737805654700,0.5253,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805655001,0.48389,3307.1,3306.7,0.37351005]
["bitfinex-derivatives","ETHF0:USTF0",1737805655303,0.48389,3307.1,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805655304,0.48388,3307.1,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805655501,0.48384,3307.3,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805655701,0.5253,3307.4,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805655905,0.48387,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805656100,0.5253,3307.4,3306.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737805656303,0.5253,3307.4,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805656505,0.48387,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805656905,0.5253,3307.4,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805657210,3.93794853,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805657413,4.49467727,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805657613,0.48388,3307.1,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805657800,4.01081727,3307.2,3306.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737805658008,0.48393,3306.8,3306.6,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1737805658907,0.48391,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805659207,0.48392,3306.8,3306.6,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1737805659601,4.49711727,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805659804,4.49711727,3307.2,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805659805,0.48389,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805660200,4.01081727,3307.2,3307.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805660402,4.49467727,3307.2,3307.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737805662312,4.01081727,3307.2,3307.1,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1737805663209,4.01081727,3307.2,3307.1,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1737805663514,3.2078,3309.0,3307.1,12.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1737805663804,3.2078,3309.0,3308.5,2.31983502]
["bitfinex-derivatives","ETHF0:USTF0",1737805664009,0.5225,3308.9,3308.5,2.31983502]
["bitfinex-derivatives","ETHF0:USTF0",1737805664206,3.2078,3309.0,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737805664398,4.40738014,3308.9,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737805664604,0.48363,3308.8,3308.5,2.80349502]
["bitfinex-derivatives","ETHF0:USTF0",1737805664808,3.92376014,3308.9,3308.5,2.31983502]
["bitfinex-derivatives","ETHF0:USTF0",1737805665105,0.48363,3308.8,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737805665312,3.92376014,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737805665605,3.92376014,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805665808,0.48364,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805666015,3.92376014,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805666207,4.40738014,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805666408,0.48362,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805666715,4.43745133,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805666909,4.91825133,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805667209,0.48365,3308.7,3308.5,2.31983502]
["bitfinex-derivatives","ETHF0:USTF0",1737805667412,0.5087,3308.7,3308.5,2.31983502]
["bitfinex-derivatives","ETHF0:USTF0",1737805667610,0.5087,3308.7,3308.5,2.80349502]
["bitfinex-derivatives","ETHF0:USTF0",1737805667810,3.95383133,3308.8,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737805668111,4.43746133,3308.8,3308.5,2.80349502]
["bitfinex-derivatives","ETHF0:USTF0",1737805668411,3.95383133,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805668611,3.95383133,3308.8,3308.6,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1737805668810,3.95383133,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805669312,0.48364,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805669515,1.00484,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805669710,0.5212,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805670609,3.95383133,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805671113,0.4773,3308.7,3308.6,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1737805671308,0.4773,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805672911,0.4773,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805673216,0.48371,3308.2,3307.9,2.80357502]
["bitfinex-derivatives","ETHF0:USTF0",1737805673415,0.4773,3308.1,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737805674410,0.48375,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805674607,1.00126,3307.9,3307.7,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805674814,0.5175,3307.9,3307.7,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805675126,0.5175,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805675613,0.5175,3307.9,3307.7,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805675614,0.48371,3308.3,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737805676017,0.48371,3308.3,3308.0,2.31983502]
["bitfinex-derivatives","ETHF0:USTF0",1737805676214,0.48371,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737805676410,0.48369,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737805676617,0.4837,3308.3,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737805676811,0.48372,3308.2,3308.0,2.80356502]
["bitfinex-derivatives","ETHF0:USTF0",1737805677017,0.5123,3308.5,3307.7,43.12437236]
["bitfinex-derivatives","ETHF0:USTF0",1737805677220,0.48374,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805677721,0.48377,3307.8,3307.7,43.12437236]
["bitfinex-derivatives","ETHF0:USTF0",1737805677923,0.48377,3307.9,3307.7,43.60815236]
["bitfinex-derivatives","ETHF0:USTF0",1737805678116,0.4797,3307.8,3307.7,43.60815236]
["bitfinex-derivatives","ETHF0:USTF0",1737805678818,0.96347,3307.8,3307.7,43.12437236]
["bitfinex-derivatives","ETHF0:USTF0",1737805679319,0.44147,3308.1,3307.7,43.12437236]
["bitfinex-derivatives","ETHF0:USTF0",1737805679626,0.48377,3307.8,3307.7,43.12437236]
["bitfinex-derivatives","ETHF0:USTF0",1737805680216,0.48377,3307.8,3307.7,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805680516,0.48377,3307.8,3307.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805682516,1.00747,3307.8,3307.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805688324,0.48379,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805689029,4.37458267,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805691422,0.48383,3307.5,3307.3,44.49617734]
["bitfinex-derivatives","ETHF0:USTF0",1737805691617,3.89079267,3307.7,3307.3,44.49617734]
["bitfinex-derivatives","ETHF0:USTF0",1737805691820,0.48383,3307.4,3307.3,44.49617734]
["bitfinex-derivatives","ETHF0:USTF0",1737805692017,4.46208384,3307.4,3307.3,44.49617734]
["bitfinex-derivatives","ETHF0:USTF0",1737805692633,0.48382,3307.5,3307.3,44.01233734]
["bitfinex-derivatives","ETHF0:USTF0",1737805692931,0.48383,3307.4,3307.3,44.49617734]
["bitfinex-derivatives","ETHF0:USTF0",1737805693837,0.48383,3307.4,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805694226,4.36703565,3307.4,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805701737,4.36703565,3307.4,3307.3,0.48837734]
["bitfinex-derivatives","ETHF0:USTF0",1737805702742,4.36703565,3307.4,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805703342,4.36703565,3307.4,3307.3,0.48837734]
["bitfinex-derivatives","ETHF0:USTF0",1737805703535,3.88320565,3307.4,3307.3,0.48837734]
["bitfinex-derivatives","ETHF0:USTF0",1737805704236,0.48382,3307.5,3307.3,0.48837734]
["bitfinex-derivatives","ETHF0:USTF0",1737805704433,0.48382,3307.5,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805704629,3.88985666,3307.7,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805704839,3.88985666,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737805705034,3.88985666,3307.7,3307.6,0.85745242]
["bitfinex-derivatives","ETHF0:USTF0",1737805705641,0.00453734,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805705835,0.00453734,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737805706346,0.00453734,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805706644,4.50796064,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805708745,7.23202064,3308.0,3307.3,2.85167236]
["bitfinex-derivatives","ETHF0:USTF0",1737805708940,0.48381,3307.6,3307.4,0.3739366]
["bitfinex-derivatives","ETHF0:USTF0",1737805709145,0.48381,3307.6,3307.5,0.3739366]
["bitfinex-derivatives","ETHF0:USTF0",1737805709345,0.48381,3307.6,3307.5,0.37395634]
["bitfinex-derivatives","ETHF0:USTF0",1737805710542,4.33808051,3307.6,3307.5,0.37395634]
["bitfinex-derivatives","ETHF0:USTF0",1737805710744,0.48383,3307.4,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805711344,4.33810051,3307.4,3307.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805718151,0.4839,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805718351,0.4839,3306.9,3306.8,3.5818656]
["bitfinex-derivatives","ETHF0:USTF0",1737805718747,4.35786253,3306.9,3306.8,3.5818656]
["bitfinex-derivatives","ETHF0:USTF0",1737805718947,4.35786253,3306.9,3306.8,3.581864]
["bitfinex-derivatives","ETHF0:USTF0",1737805719754,4.35786253,3306.9,3306.8,44.381864]
["bitfinex-derivatives","ETHF0:USTF0",1737805720646,3.87396253,3306.9,3306.8,0.37401028]
["bitfinex-derivatives","ETHF0:USTF0",1737805720951,4.35786253,3306.9,3306.8,3.58181028]
["bitfinex-derivatives","ETHF0:USTF0",1737805721453,0.9752,3306.9,3306.8,3.58181028]
["bitfinex-derivatives","ETHF0:USTF0",1737805721853,4.90834262,3306.9,3306.8,3.58181028]
["bitfinex-derivatives","ETHF0:USTF0",1737805722148,4.90834262,3306.9,3306.8,0.37401028]
["bitfinex-derivatives","ETHF0:USTF0",1737805724255,4.42444262,3306.9,3306.8,0.37397286]
["bitfinex-derivatives","ETHF0:USTF0",1737805724453,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805725058,4.33419769,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805726053,4.33419769,3306.8,3306.5,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805726054,3.85027769,3306.8,3306.5,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805726253,3.85027769,3306.8,3306.6,0.3739691]
["bitfinex-derivatives","ETHF0:USTF0",1737805726443,3.85027769,3306.8,3306.5,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805726444,4.33419769,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805726647,0.48395,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737805726848,0.48395,3306.7,3306.6,0.85789568]
["bitfinex-derivatives","ETHF0:USTF0",1737805727049,0.48395,3306.7,3306.6,0.85792171]
["bitfinex-derivatives","ETHF0:USTF0",1737805727558,4.49061674,3306.7,3306.6,0.85792171]
["bitfinex-derivatives","ETHF0:USTF0",1737805729059,4.00666674,3306.7,3306.6,0.85792171]
["bitfinex-derivatives","ETHF0:USTF0",1737805729353,4.49538292,3306.8,3306.6,0.37390742]
["bitfinex-derivatives","ETHF0:USTF0",1737805729562,4.49538292,3306.8,3306.7,0.85783742]
["bitfinex-derivatives","ETHF0:USTF0",1737805729858,4.49538292,3306.8,3306.7,0.37390742]
["bitfinex-derivatives","ETHF0:USTF0",1737805730058,0.48392,3306.8,3306.7,0.85783742]
["bitfinex-derivatives","ETHF0:USTF0",1737805730261,4.41670992,3306.8,3306.7,0.85783742]
["bitfinex-derivatives","ETHF0:USTF0",1737805730760,4.41670992,3306.8,3306.7,0.85781616]
["bitfinex-derivatives","ETHF0:USTF0",1737805731261,4.41670992,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805732061,3.93278992,3306.8,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805732260,0.48394,3306.7,3306.6,0.85781842]
["bitfinex-derivatives","ETHF0:USTF0",1737805732460,0.48393,3306.7,3306.6,0.85781842]
["bitfinex-derivatives","ETHF0:USTF0",1737805732671,4.41670992,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805732870,0.48394,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737805733072,0.48394,3306.7,3306.6,0.85780032]
["bitfinex-derivatives","ETHF0:USTF0",1737805733275,3.93278992,3306.8,3306.6,0.37386032]
["bitfinex-derivatives","ETHF0:USTF0",1737805733466,4.41670992,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805733777,3.93278992,3306.8,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805733972,0.48394,3306.7,3306.6,0.857779]
["bitfinex-derivatives","ETHF0:USTF0",1737805734173,3.93278992,3306.8,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805734372,4.41670992,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805734574,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805734774,0.48395,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737805736369,4.37987767,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737805737574,3.89592767,3306.7,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805737771,0.48395,3306.6,3306.5,0.48848734]
["bitfinex-derivatives","ETHF0:USTF0",1737805737977,0.48394,3306.7,3306.6,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737805738670,0.48395,3306.6,3306.5,0.48848734]
["bitfinex-derivatives","ETHF0:USTF0",1737805738977,4.36350182,3306.6,3306.5,0.86279893]
["bitfinex-derivatives","ETHF0:USTF0",1737805739478,0.48395,3306.6,3306.5,0.86279893]
["bitfinex-derivatives","ETHF0:USTF0",1737805739676,3.87955182,3306.7,3306.5,0.37884893]
["bitfinex-derivatives","ETHF0:USTF0",1737805739876,0.48394,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737805740377,0.48394,3306.7,3306.6,0.85855292]
["bitfinex-derivatives","ETHF0:USTF0",1737805740778,0.48395,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805742074,4.40255184,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805742574,4.40255184,3306.6,3306.5,0.37927356]
["bitfinex-derivatives","ETHF0:USTF0",1737805744779,4.40255184,3306.6,3306.5,0.86323356]
["bitfinex-derivatives","ETHF0:USTF0",1737805745178,4.40255184,3306.6,3306.5,41.66323356]
["bitfinex-derivatives","ETHF0:USTF0",1737805745377,4.40255184,3306.6,3306.5,42.26284198]
["bitfinex-derivatives","ETHF0:USTF0",1737805745584,4.40255184,3306.6,3306.5,42.26283016]
["bitfinex-derivatives","ETHF0:USTF0",1737805745884,4.40255184,3306.6,3306.5,41.66323356]
["bitfinex-derivatives","ETHF0:USTF0",1737805746075,4.40255184,3306.6,3306.5,0.86323356]
["bitfinex-derivatives","ETHF0:USTF0",1737805746385,4.40255184,3306.6,3306.5,1.46284316]
["bitfinex-derivatives","ETHF0:USTF0",1737805746582,4.40255184,3306.6,3306.5,0.97888316]
["bitfinex-derivatives","ETHF0:USTF0",1737805746882,4.40255184,3306.6,3306.5,0.37927356]
["bitfinex-derivatives","ETHF0:USTF0",1737805747284,4.40255184,3306.6,3306.5,0.86323356]
["bitfinex-derivatives","ETHF0:USTF0",1737805747485,4.40255184,3306.6,3306.5,1.46286844]
["bitfinex-derivatives","ETHF0:USTF0",1737805747784,4.40255184,3306.6,3306.5,0.37927356]
["bitfinex-derivatives","ETHF0:USTF0",1737805749287,4.40255184,3306.6,3306.5,0.97894574]
["bitfinex-derivatives","ETHF0:USTF0",1737805749986,4.40255184,3306.6,3306.5,0.97904547]
["bitfinex-derivatives","ETHF0:USTF0",1737805750282,4.40255184,3306.6,3306.5,0.9790729]
["bitfinex-derivatives","ETHF0:USTF0",1737805750484,4.40255184,3306.6,3306.5,1.4630329]
["bitfinex-derivatives","ETHF0:USTF0",1737805750785,4.40255184,3306.6,3306.5,0.9790729]
["bitfinex-derivatives","ETHF0:USTF0",1737805751177,4.40255184,3306.6,3306.5,0.37934816]
["bitfinex-derivatives","ETHF0:USTF0",1737805751383,4.40255184,3306.6,3306.5,0.97910312]
["bitfinex-derivatives","ETHF0:USTF0",1737805751784,4.40255184,3306.6,3306.5,0.37934816]
["bitfinex-derivatives","ETHF0:USTF0",1737805755687,4.40255184,3306.6,3306.5,0.97905193]
["bitfinex-derivatives","ETHF0:USTF0",1737805757192,4.40255184,3306.6,3306.5,0.37934816]
["bitfinex-derivatives","ETHF0:USTF0",1737805757983,4.40255184,3306.6,3306.5,0.37944726]
["bitfinex-derivatives","ETHF0:USTF0",1737805758875,4.40255184,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805760792,4.78093015,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805764682,5.74993015,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805764883,5.37155184,3306.6,3306.5,0.37750003]
["bitfinex-derivatives","ETHF0:USTF0",1737805766293,5.37155184,3306.6,3306.5,0.37760571]
["bitfinex-derivatives","ETHF0:USTF0",1737805768192,5.37155184,3306.6,3306.5,0.37765196]
["bitfinex-derivatives","ETHF0:USTF0",1737805772398,5.37155184,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805774293,3.91860184,3306.6,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805774494,3.91860184,3306.6,3306.5,4.06949661]
["bitfinex-derivatives","ETHF0:USTF0",1737805774996,3.91860184,3306.6,3306.5,4.66649235]
["bitfinex-derivatives","ETHF0:USTF0",1737805775297,3.91860184,3306.6,3306.5,4.06949661]
["bitfinex-derivatives","ETHF0:USTF0",1737805776093,0.5015,3307.0,3306.5,6.50302925]
["bitfinex-derivatives","ETHF0:USTF0",1737805776292,0.5015,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805776803,4.2409,3307.3,3306.9,0.37295033]
["bitfinex-derivatives","ETHF0:USTF0",1737805777094,4.7456,3307.3,3307.0,0.37291994]
["bitfinex-derivatives","ETHF0:USTF0",1737805777290,3.91642066,3307.1,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805777486,3.91642066,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805777894,3.91642066,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805779598,3.91642066,3307.2,3307.1,0.85648437]
["bitfinex-derivatives","ETHF0:USTF0",1737805780100,1.0115,3307.3,3307.1,0.37261437]
["bitfinex-derivatives","ETHF0:USTF0",1737805780294,1.0115,3307.3,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805780295,1.49534,3307.3,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805780695,1.0115,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805780895,1.0115,3307.3,3307.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737805780896,1.49534,3307.3,3307.1,0.96897]
["bitfinex-derivatives","ETHF0:USTF0",1737805781206,3.2078,3307.8,3307.2,0.96835803]
["bitfinex-derivatives","ETHF0:USTF0",1737805781500,0.48379,3307.7,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737805781704,0.48379,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737805781705,3.98643991,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737805783006,4.47022991,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737805783203,4.47022991,3307.7,3307.4,3.69162]
["bitfinex-derivatives","ETHF0:USTF0",1737805783404,4.47022991,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737805784205,3.98643991,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737805784405,4.47022991,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737805784907,3.98643991,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805785108,0.4969,3307.9,3307.4,5.52833496]
["bitfinex-derivatives","ETHF0:USTF0",1737805785407,0.00453734,3308.0,3307.4,5.52833496]
["bitfinex-derivatives","ETHF0:USTF0",1737805785408,0.00453734,3308.0,3307.5,0.3717307]
["bitfinex-derivatives","ETHF0:USTF0",1737805785705,0.48828734,3308.0,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805785905,0.48828734,3308.0,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805786404,0.48828734,3308.0,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805786794,3.91167107,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805787807,4.39543107,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805788009,3.91167107,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805788310,3.91167107,3307.9,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805788510,3.91167107,3307.9,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737805789108,3.91167107,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805790214,0.00453734,3308.0,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805790215,0.00453734,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805790513,3.2078,3308.7,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737805790809,0.48366,3308.6,3308.4,4.78895693]
["bitfinex-derivatives","ETHF0:USTF0",1737805791008,0.48366,3308.6,3308.4,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1737805791406,4.48582793,3308.6,3308.4,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1737805791609,4.48582793,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805791807,4.48582793,3308.6,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805791808,0.4837,3308.3,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805793414,4.00094693,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805793713,0.48376,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805794217,4.48677357,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805794511,4.00301357,3307.9,3307.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805794713,4.00301357,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805795420,4.00301357,3307.9,3307.6,2.31777008]
["bitfinex-derivatives","ETHF0:USTF0",1737805795718,4.00301357,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805795917,4.00301357,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805796323,3.2078,3308.1,3307.6,2.31777008]
["bitfinex-derivatives","ETHF0:USTF0",1737805796617,0.5149,3308.0,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737805797114,4.50015416,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805797716,4.50015416,3308.0,3307.8,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737805798018,4.50015416,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805798516,0.5149,3308.0,3307.9,41.28376]
["bitfinex-derivatives","ETHF0:USTF0",1737805798716,0.5107,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737805799315,0.5034,3308.3,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737805799516,1.01039,3308.4,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737805799715,1.01039,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737805800122,3.86393469,3308.3,3308.2,2.80148008]
["bitfinex-derivatives","ETHF0:USTF0",1737805801720,3.69146,3308.6,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737805802017,3.2078,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805802522,3.2078,3308.6,3308.2,2.31777008]
["bitfinex-derivatives","ETHF0:USTF0",1737805802717,3.2078,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805803314,0.48368,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737805803520,3.69146,3308.6,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737805804019,1.01487734,3308.8,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805804222,0.48365,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805804521,4.35399526,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805806618,4.35399526,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737805806825,4.35399526,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805807325,3.87034526,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805807714,0.48368,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805808114,0.48368,3308.5,3308.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737805808316,1.46868,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805808917,1.46868,3308.4,3308.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737805809119,0.985,3308.4,3308.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737805809520,0.53123734,3308.8,3308.3,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737805809521,0.00453734,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737805809825,0.48357,3309.2,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737805810027,3.74415,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805810224,0.48357,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805810622,0.48358,3309.1,3308.7,5.52557008]
["bitfinex-derivatives","ETHF0:USTF0",1737805810826,0.48364,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737805811018,0.4793,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737805811422,0.4793,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805811729,0.48368,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805811919,4.35459647,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805812422,0.48373,3308.2,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737805812721,0.48373,3308.2,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805813025,0.4793,3308.1,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805813721,4.38343087,3308.1,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805813924,0.48377,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805814328,0.48376,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805814528,0.5238,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805814922,1.0119,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805815818,1.49567,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805816419,5.353942,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805817324,5.353942,3307.8,3307.7,0.37233712]
["bitfinex-derivatives","ETHF0:USTF0",1737805818226,5.353942,3307.8,3307.7,0.37234832]
["bitfinex-derivatives","ETHF0:USTF0",1737805818426,0.4838,3307.6,3307.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805819429,4.45106661,3307.6,3307.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805820416,3.96726661,3307.6,3306.9,2.31777008]
["bitfinex-derivatives","ETHF0:USTF0",1737805820622,3.96726661,3307.6,3307.0,0.37241456]
["bitfinex-derivatives","ETHF0:USTF0",1737805820623,0.48387,3307.1,3307.0,0.37241456]
["bitfinex-derivatives","ETHF0:USTF0",1737805820935,3.96726661,3307.6,3307.0,41.17241456]
["bitfinex-derivatives","ETHF0:USTF0",1737805821125,0.48387,3307.2,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805821324,1.0225,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805821529,1.0225,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805821530,5.02020639,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805821827,0.48392,3306.8,3306.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805822927,4.32965322,3306.8,3306.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805829538,3.84573322,3306.8,3306.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805829741,3.84573322,3306.8,3306.7,0.48846734]
["bitfinex-derivatives","ETHF0:USTF0",1737805830127,3.7017,3306.9,3306.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805830444,3.2078,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805830930,1.0225,3307.1,3306.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805830931,1.0225,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805831133,3.6944,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805831432,0.97053734,3307.4,3306.9,5.52557008]
["bitfinex-derivatives","ETHF0:USTF0",1737805831433,0.00453734,3307.4,3306.9,5.52557008]
["bitfinex-derivatives","ETHF0:USTF0",1737805831624,0.00453734,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805832339,0.00453734,3307.4,3307.3,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1737805836341,0.00453734,3307.4,3307.3,4.06281288]
["bitfinex-derivatives","ETHF0:USTF0",1737805837441,0.00453734,3307.4,3307.3,44.86281288]
["bitfinex-derivatives","ETHF0:USTF0",1737805837846,0.00453734,3307.4,3307.3,45.35311288]
["bitfinex-derivatives","ETHF0:USTF0",1737805838143,0.00453734,3307.4,3307.3,4.06294683]
["bitfinex-derivatives","ETHF0:USTF0",1737805838343,0.00453734,3307.4,3307.3,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1737805838944,0.00453734,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805839147,0.48387,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805839343,0.48388,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805839843,0.48387,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737805840044,0.48387,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805840045,0.98815,3307.3,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805840443,0.98815,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805841044,4.90095953,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805841846,4.41710953,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805842751,4.90094953,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805842942,4.41710953,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805843750,4.90094953,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805843942,4.41710953,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805844248,4.41710953,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805844446,0.4753,3307.2,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737805844750,0.4839,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737805844950,0.4839,3307.0,3306.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737805845147,0.4839,3307.0,3306.8,0.85617948]
["bitfinex-derivatives","ETHF0:USTF0",1737805845344,4.97133728,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737805845746,0.4839,3307.0,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805845943,0.48392,3306.8,3306.7,3.69626734]
["bitfinex-derivatives","ETHF0:USTF0",1737805846143,0.48391,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805846853,0.4839,3307.0,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805848556,0.4839,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805848955,4.41256202,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805850249,4.41256202,3307.0,3306.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737805850455,4.41256202,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737805850646,4.41256202,3307.0,3306.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737805850847,4.41256202,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737805851456,4.41256202,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805851649,4.41256202,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737805852358,4.41256202,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805853359,4.41256202,3307.0,3306.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737805853662,4.41256202,3307.0,3306.8,0.37246283]
["bitfinex-derivatives","ETHF0:USTF0",1737805853861,4.41256202,3307.0,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805854361,4.41256202,3307.0,3306.9,0.37251876]
["bitfinex-derivatives","ETHF0:USTF0",1737805854760,3.92866202,3307.0,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805854962,0.4839,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737805855159,0.4839,3306.9,3306.8,0.85648981]
["bitfinex-derivatives","ETHF0:USTF0",1737805856159,4.41256202,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737805856355,3.92866202,3307.0,3306.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737805856565,0.4839,3306.9,3306.8,0.85656533]
["bitfinex-derivatives","ETHF0:USTF0",1737805857263,4.41256202,3307.0,3306.8,0.85656533]
["bitfinex-derivatives","ETHF0:USTF0",1737805857560,4.41256202,3307.0,3306.9,0.37265533]
["bitfinex-derivatives","ETHF0:USTF0",1737805857960,0.5106,3307.1,3306.9,0.37265533]
["bitfinex-derivatives","ETHF0:USTF0",1737805858167,0.5106,3307.1,3307.0,1.4527476]
["bitfinex-derivatives","ETHF0:USTF0",1737805858359,0.5043,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805858559,0.4985,3307.6,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805858763,1.4744,3307.6,3307.3,0.85650543]
["bitfinex-derivatives","ETHF0:USTF0",1737805858963,0.9906,3307.6,3307.3,41.65650543]
["bitfinex-derivatives","ETHF0:USTF0",1737805859563,0.9906,3307.6,3307.3,1.45281051]
["bitfinex-derivatives","ETHF0:USTF0",1737805860058,0.9906,3307.6,3307.3,0.85650543]
["bitfinex-derivatives","ETHF0:USTF0",1737805860458,3.2078,3307.7,3307.3,1.45278329]
["bitfinex-derivatives","ETHF0:USTF0",1737805860662,3.2078,3307.7,3307.3,1.93308329]
["bitfinex-derivatives","ETHF0:USTF0",1737805861166,1.0059,3307.6,3307.3,1.93308329]
["bitfinex-derivatives","ETHF0:USTF0",1737805862059,1.0059,3307.6,3307.3,0.85650543]
["bitfinex-derivatives","ETHF0:USTF0",1737805862259,1.00062,3307.5,3307.3,0.85650543]
["bitfinex-derivatives","ETHF0:USTF0",1737805862461,1.00062,3307.5,3307.3,0.85649231]
["bitfinex-derivatives","ETHF0:USTF0",1737805863165,0.5168,3307.5,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805863366,1.00062,3307.5,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805863770,1.00062,3307.5,3307.3,0.85650501]
["bitfinex-derivatives","ETHF0:USTF0",1737805864160,1.00062,3307.5,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805864365,1.00062,3307.5,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805864667,0.5168,3307.5,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805864867,0.48836734,3307.4,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805865060,0.48836734,3307.4,3307.3,0.37267859]
["bitfinex-derivatives","ETHF0:USTF0",1737805865864,0.48836734,3307.4,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805866169,0.48836734,3307.4,3307.3,0.37267859]
["bitfinex-derivatives","ETHF0:USTF0",1737805866862,0.00453734,3307.4,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805867065,0.48836734,3307.4,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805867263,0.00453734,3307.4,3307.3,0.85651859]
["bitfinex-derivatives","ETHF0:USTF0",1737805868273,0.48836734,3307.4,3307.3,0.37267859]
["bitfinex-derivatives","ETHF0:USTF0",1737805868969,4.40380152,3307.4,3307.3,0.37267859]
["bitfinex-derivatives","ETHF0:USTF0",1737805869169,4.40380152,3307.4,3307.1,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1737805869468,0.48385,3307.3,3307.2,0.37288019]
["bitfinex-derivatives","ETHF0:USTF0",1737805870063,4.49040868,3307.3,3307.2,0.37288019]
["bitfinex-derivatives","ETHF0:USTF0",1737805870564,0.48386,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805871474,4.41140475,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805874267,3.92754475,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805874572,3.92754475,3307.2,3307.1,4.06464477]
["bitfinex-derivatives","ETHF0:USTF0",1737805875472,0.964,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805875672,0.964,3307.3,3307.2,0.85683477]
["bitfinex-derivatives","ETHF0:USTF0",1737805876473,0.964,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805876772,0.48837734,3307.4,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805877076,3.94205335,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737805877276,3.94205335,3307.3,3307.2,0.85679156]
["bitfinex-derivatives","ETHF0:USTF0",1737805879173,4.42589335,3307.3,3307.2,0.85679156]
["bitfinex-derivatives","ETHF0:USTF0",1737805879362,0.48366,3308.6,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737805879565,1.4879,3308.5,3308.1,0.37293156]
["bitfinex-derivatives","ETHF0:USTF0",1737805879763,0.48369,3308.4,3308.2,0.8563829]
["bitfinex-derivatives","ETHF0:USTF0",1737805879961,1.4879,3308.5,3308.3,0.37265605]
["bitfinex-derivatives","ETHF0:USTF0",1737805880165,1.97157,3308.5,3308.4,0.37262135]
["bitfinex-derivatives","ETHF0:USTF0",1737805880373,1.97157,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737805880374,0.48369,3308.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737805880569,0.48369,3308.4,3308.3,0.37229093]
["bitfinex-derivatives","ETHF0:USTF0",1737805880770,1.4879,3308.5,3308.3,0.37229093]
["bitfinex-derivatives","ETHF0:USTF0",1737805880977,1.97158,3308.5,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737805881470,0.5069,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737805881863,0.5069,3308.5,3308.4,0.85572198]
["bitfinex-derivatives","ETHF0:USTF0",1737805882069,0.5069,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737805885977,0.48816734,3308.8,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737805886175,0.975,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737805887379,0.4849,3308.7,3308.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737805889665,0.4849,3308.7,3308.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805889982,0.48367,3308.5,3308.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805890771,4.3489805,3308.5,3308.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805893478,5.3159805,3308.5,3308.4,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805894883,7.15008058,3308.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805895081,0.48382,3307.5,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805895386,0.5266,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805895578,1.0054,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737805895883,1.48923,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805896185,5.0188503,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805896682,5.0188503,3307.4,3307.1,2.31777008]
["bitfinex-derivatives","ETHF0:USTF0",1737805896883,5.5026903,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805897979,5.0188503,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805898281,5.5026803,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805898478,5.0188503,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805902188,0.966,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805902386,0.966,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737805902578,0.48379,3307.7,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737805902783,1.44879,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737805902983,4.37273601,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737805903185,3.88892601,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737805904781,0.48382,3307.5,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805904990,0.48387,3307.2,3307.0,0.48841734]
["bitfinex-derivatives","ETHF0:USTF0",1737805905288,1.4454,3307.1,3307.0,0.48841734]
["bitfinex-derivatives","ETHF0:USTF0",1737805905487,5.45637008,3307.1,3307.0,0.48841734]
["bitfinex-derivatives","ETHF0:USTF0",1737805905687,5.45637008,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805905885,5.94024008,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805910587,5.94024008,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805910987,5.94024008,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805916299,5.45637008,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805916505,0.4783,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805916697,1.49042,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737805916899,2.45242,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737805917499,6.39336363,3307.5,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805918000,0.5027,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805918398,4.35952483,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805918699,4.84335483,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805918903,4.84335483,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737805919089,4.84335483,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805920503,4.84335483,3307.4,3307.3,0.85635552]
["bitfinex-derivatives","ETHF0:USTF0",1737805920700,4.84335483,3307.4,3307.3,0.37251552]
["bitfinex-derivatives","ETHF0:USTF0",1737805921001,4.84335483,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737805921307,4.84335483,3307.4,3307.3,0.37264877]
["bitfinex-derivatives","ETHF0:USTF0",1737805921698,4.84335483,3307.4,3307.3,0.37265279]
["bitfinex-derivatives","ETHF0:USTF0",1737805922000,4.84335483,3307.4,3307.3,0.37264971]
["bitfinex-derivatives","ETHF0:USTF0",1737805922196,4.84335483,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737805922397,4.84335483,3307.4,3307.3,0.85664136]
["bitfinex-derivatives","ETHF0:USTF0",1737805922704,4.35952483,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805923100,4.84335483,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805923298,4.35952483,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737805923603,3.2078,3308.0,3307.3,0.37748724]
["bitfinex-derivatives","ETHF0:USTF0",1737805923798,3.2078,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805924603,7.57065027,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805924802,4.36285027,3308.0,3307.4,2.47727008]
["bitfinex-derivatives","ETHF0:USTF0",1737805925005,3.87911027,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805925706,4.36285027,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805926705,3.87911027,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737805929209,3.2078,3308.6,3307.9,0.37712961]
["bitfinex-derivatives","ETHF0:USTF0",1737805929402,0.4942,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737805929707,0.4942,3308.3,3308.2,0.86072357]
["bitfinex-derivatives","ETHF0:USTF0",1737805929901,0.4942,3308.3,3308.2,41.66072357]
["bitfinex-derivatives","ETHF0:USTF0",1737805930306,0.4942,3308.3,3308.2,41.66070534]
["bitfinex-derivatives","ETHF0:USTF0",1737805931108,0.4942,3308.3,3308.2,41.66058124]
["bitfinex-derivatives","ETHF0:USTF0",1737805931302,0.4942,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737805933402,0.9779,3308.3,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737805933711,0.9779,3308.3,3308.0,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1737805933712,0.48371,3308.2,3308.0,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1737805933902,0.97791,3308.3,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737805934706,0.48373,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805935104,3.87736888,3308.2,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805935310,1.00815,3308.0,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805935508,0.5117,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737805935712,0.5117,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805935713,0.48379,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805936512,0.48385,3307.3,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805936713,1.0156,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805936909,1.49946,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805937213,1.0156,3307.2,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805937514,0.48387,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805937709,0.48387,3307.1,3307.0,41.28842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805938108,1.49947,3307.2,3307.0,41.28842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805938711,1.0156,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805940207,1.49946,3307.2,3307.0,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805940510,1.49946,3307.2,3307.0,41.28841734]
["bitfinex-derivatives","ETHF0:USTF0",1737805941814,0.48387,3307.1,3307.0,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805942012,4.47003482,3307.1,3307.0,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805942809,4.47003482,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805945421,3.98616482,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805945915,1.0156,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737805946220,1.0156,3307.2,3307.1,0.86098748]
["bitfinex-derivatives","ETHF0:USTF0",1737805948420,1.0156,3307.2,3307.1,1.46416722]
["bitfinex-derivatives","ETHF0:USTF0",1737805950018,1.0156,3307.2,3307.1,0.86090739]
["bitfinex-derivatives","ETHF0:USTF0",1737805950522,1.49946,3307.2,3307.1,0.86090739]
["bitfinex-derivatives","ETHF0:USTF0",1737805950727,1.0156,3307.2,3307.1,0.86090739]
["bitfinex-derivatives","ETHF0:USTF0",1737805950912,1.49946,3307.2,3307.1,0.86090739]
["bitfinex-derivatives","ETHF0:USTF0",1737805951321,1.0156,3307.2,3307.1,0.86090739]
["bitfinex-derivatives","ETHF0:USTF0",1737805951923,1.49946,3307.2,3307.1,0.86090739]
["bitfinex-derivatives","ETHF0:USTF0",1737805952318,4.89760065,3307.2,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805952525,0.48387,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805953825,4.46777582,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805974232,4.46777582,3307.1,3307.0,0.3823683]
["bitfinex-derivatives","ETHF0:USTF0",1737805974739,4.46777582,3307.1,3307.0,0.38234578]
["bitfinex-derivatives","ETHF0:USTF0",1737805975038,4.46777582,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805975631,3.98390582,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805975841,3.98390582,3307.1,3307.0,0.86619452]
["bitfinex-derivatives","ETHF0:USTF0",1737805977040,3.98390582,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805977339,3.98390582,3307.1,3307.0,0.85998992]
["bitfinex-derivatives","ETHF0:USTF0",1737805977640,3.98390582,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805979440,4.46777582,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805980143,3.98390582,3307.1,3307.0,0.86022032]
["bitfinex-derivatives","ETHF0:USTF0",1737805980339,3.98390582,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737805980543,3.98390582,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805980544,4.46777582,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737805981137,3.98390582,3307.1,3307.0,0.86027814]
["bitfinex-derivatives","ETHF0:USTF0",1737805981438,4.46777582,3307.1,3307.0,0.37638814]
["bitfinex-derivatives","ETHF0:USTF0",1737805982043,3.98390582,3307.1,3307.0,1.45534771]
["bitfinex-derivatives","ETHF0:USTF0",1737805982443,1.43582,3307.5,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737805982740,1.43582,3307.5,3307.4,0.3718508]
["bitfinex-derivatives","ETHF0:USTF0",1737805983750,5.29675537,3307.5,3307.4,0.3718508]
["bitfinex-derivatives","ETHF0:USTF0",1737805984743,5.29675537,3307.5,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737805985048,5.29675537,3307.5,3307.4,0.37165708]
["bitfinex-derivatives","ETHF0:USTF0",1737805985349,3.86093537,3307.5,3307.4,0.85548708]
["bitfinex-derivatives","ETHF0:USTF0",1737805985549,3.86093537,3307.5,3307.4,1.44983732]
["bitfinex-derivatives","ETHF0:USTF0",1737805985745,3.86093537,3307.5,3307.4,1.44959756]
["bitfinex-derivatives","ETHF0:USTF0",1737805986252,3.86093537,3307.5,3307.4,0.85527906]
["bitfinex-derivatives","ETHF0:USTF0",1737805987242,4.34475537,3307.5,3307.4,0.85527906]
["bitfinex-derivatives","ETHF0:USTF0",1737805987548,4.34475537,3307.5,3307.4,0.37144906]
["bitfinex-derivatives","ETHF0:USTF0",1737805987745,3.86093537,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805988244,0.48384,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805988439,0.48384,3307.3,3307.2,3.57916493]
["bitfinex-derivatives","ETHF0:USTF0",1737805988646,4.32604939,3307.3,3307.2,3.57916493]
["bitfinex-derivatives","ETHF0:USTF0",1737805988853,4.32604939,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805989756,4.32604939,3307.3,3307.2,3.57915635]
["bitfinex-derivatives","ETHF0:USTF0",1737805989957,4.32604939,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805993850,5.27704939,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805994353,4.32604939,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805994954,4.32604939,3307.3,3307.2,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737805995458,4.32604939,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805995654,4.82544939,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737805997152,4.82544939,3307.3,3307.2,0.37142232]
["bitfinex-derivatives","ETHF0:USTF0",1737805999153,4.34160939,3307.3,3307.2,0.37143258]
["bitfinex-derivatives","ETHF0:USTF0",1737805999356,4.34160939,3307.3,3307.2,0.85529258]
["bitfinex-derivatives","ETHF0:USTF0",1737806001361,4.34160939,3307.3,3307.2,0.85518147]
["bitfinex-derivatives","ETHF0:USTF0",1737806005355,4.34160939,3307.3,3307.2,0.85530566]
["bitfinex-derivatives","ETHF0:USTF0",1737806005556,4.82544939,3307.3,3307.2,0.85531298]
["bitfinex-derivatives","ETHF0:USTF0",1737806005861,4.34160939,3307.3,3307.2,0.85531298]
["bitfinex-derivatives","ETHF0:USTF0",1737806006566,4.82544939,3307.3,3307.2,1.44963302]
["bitfinex-derivatives","ETHF0:USTF0",1737806006762,4.82544939,3307.3,3307.2,0.85531298]
["bitfinex-derivatives","ETHF0:USTF0",1737806007266,4.82544939,3307.3,3307.2,0.85531454]
["bitfinex-derivatives","ETHF0:USTF0",1737806007459,4.34160939,3307.3,3307.2,0.85531454]
["bitfinex-derivatives","ETHF0:USTF0",1737806007666,4.34160939,3307.3,3307.2,2.54748738]
["bitfinex-derivatives","ETHF0:USTF0",1737806008664,0.4994,3307.3,3307.2,2.54748738]
["bitfinex-derivatives","ETHF0:USTF0",1737806009567,0.4994,3307.3,3307.2,43.34748738]
["bitfinex-derivatives","ETHF0:USTF0",1737806011266,0.98324,3307.3,3307.2,0.96577427]
["bitfinex-derivatives","ETHF0:USTF0",1737806011464,0.98324,3307.3,3307.2,0.37145454]
["bitfinex-derivatives","ETHF0:USTF0",1737806012268,4.48439139,3307.3,3307.0,1.10239045]
["bitfinex-derivatives","ETHF0:USTF0",1737806012469,0.48387,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737806012863,1.00957,3307.1,3307.0,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737806013770,0.5257,3307.1,3307.0,1.10239045]
["bitfinex-derivatives","ETHF0:USTF0",1737806013966,4.39433719,3307.1,3307.0,1.95783432]
["bitfinex-derivatives","ETHF0:USTF0",1737806014267,4.87820719,3307.1,3307.0,1.95783432]
["bitfinex-derivatives","ETHF0:USTF0",1737806015466,4.87820719,3307.1,3307.0,1.95785032]
["bitfinex-derivatives","ETHF0:USTF0",1737806017469,4.87820719,3307.1,3307.0,1.95795609]
["bitfinex-derivatives","ETHF0:USTF0",1737806018965,4.87820719,3307.1,3307.0,0.48842734]
["bitfinex-derivatives","ETHF0:USTF0",1737806019267,4.87820719,3307.1,3307.0,2.55264675]
["bitfinex-derivatives","ETHF0:USTF0",1737806019569,4.87820719,3307.1,3307.0,2.55260308]
["bitfinex-derivatives","ETHF0:USTF0",1737806021469,4.87820719,3307.1,3307.0,2.55261309]
["bitfinex-derivatives","ETHF0:USTF0",1737806022764,4.39433719,3307.1,3307.0,2.55261309]
["bitfinex-derivatives","ETHF0:USTF0",1737806023569,4.39433719,3307.1,3307.0,2.55257945]
["bitfinex-derivatives","ETHF0:USTF0",1737806024770,4.87820719,3307.1,3307.0,2.55257945]
["bitfinex-derivatives","ETHF0:USTF0",1737806025483,4.39433719,3307.1,3307.0,2.55257945]
["bitfinex-derivatives","ETHF0:USTF0",1737806025777,4.39433719,3307.1,3307.0,2.55261258]
["bitfinex-derivatives","ETHF0:USTF0",1737806027474,4.87820719,3307.1,3307.0,2.55261258]
["bitfinex-derivatives","ETHF0:USTF0",1737806027775,4.87820719,3307.1,3307.0,2.55278847]
["bitfinex-derivatives","ETHF0:USTF0",1737806028379,4.39433719,3307.1,3307.0,2.55278847]
["bitfinex-derivatives","ETHF0:USTF0",1737806029688,4.39433719,3307.1,3307.0,1.58628045]
["bitfinex-derivatives","ETHF0:USTF0",1737806030073,4.39433719,3307.1,3307.0,2.55236942]
["bitfinex-derivatives","ETHF0:USTF0",1737806030074,0.5257,3307.1,3307.0,2.55236942]
["bitfinex-derivatives","ETHF0:USTF0",1737806031782,0.5257,3307.1,3307.0,5.76016942]
["bitfinex-derivatives","ETHF0:USTF0",1737806032173,0.5257,3307.1,3307.0,4.79408045]
["bitfinex-derivatives","ETHF0:USTF0",1737806032379,1.09785311,3308.2,3307.0,6.84670003]
["bitfinex-derivatives","ETHF0:USTF0",1737806032580,1.4701,3307.5,3307.1,2.1793593]
["bitfinex-derivatives","ETHF0:USTF0",1737806032789,1.4701,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737806032990,1.4701,3307.5,3307.4,1.4496993]
["bitfinex-derivatives","ETHF0:USTF0",1737806033689,1.4701,3307.5,3307.4,1.44929929]
["bitfinex-derivatives","ETHF0:USTF0",1737806034291,1.4701,3307.5,3307.4,0.85516434]
["bitfinex-derivatives","ETHF0:USTF0",1737806034686,1.4701,3307.5,3307.4,1.95301745]
["bitfinex-derivatives","ETHF0:USTF0",1737806036195,1.4701,3307.5,3307.4,1.9528905]
["bitfinex-derivatives","ETHF0:USTF0",1737806036382,1.4701,3307.5,3307.4,1.58168311]
["bitfinex-derivatives","ETHF0:USTF0",1737806038294,1.4701,3307.5,3307.4,1.95284542]
["bitfinex-derivatives","ETHF0:USTF0",1737806039592,1.4701,3307.5,3307.4,1.95269398]
["bitfinex-derivatives","ETHF0:USTF0",1737806040484,0.48816734,3308.8,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806040689,1.0161,3308.7,3308.6,1.58150311]
["bitfinex-derivatives","ETHF0:USTF0",1737806040988,0.4906,3308.7,3308.6,1.9521442]
["bitfinex-derivatives","ETHF0:USTF0",1737806041188,0.00453734,3308.8,3308.6,1.9521442]
["bitfinex-derivatives","ETHF0:USTF0",1737806041189,0.00453734,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737806041390,0.00453734,3308.8,3308.7,0.85370657]
["bitfinex-derivatives","ETHF0:USTF0",1737806041593,0.00453734,3308.8,3308.7,0.85368896]
["bitfinex-derivatives","ETHF0:USTF0",1737806041988,0.00453734,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737806042391,0.00453734,3308.8,3308.7,0.85331367]
["bitfinex-derivatives","ETHF0:USTF0",1737806043387,0.53635,3309.5,3308.7,7.0583318]
["bitfinex-derivatives","ETHF0:USTF0",1737806043594,0.53635,3309.5,3309.4,1.58139311]
["bitfinex-derivatives","ETHF0:USTF0",1737806043792,0.53635,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806043998,0.53635,3309.5,3309.4,41.28354]
["bitfinex-derivatives","ETHF0:USTF0",1737806044292,2.80181549,3310.4,3309.4,41.28354]
["bitfinex-derivatives","ETHF0:USTF0",1737806044293,3.2078,3312.3,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806044485,3.2078,3312.7,3311.8,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806044992,3.2078,3311.9,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806045188,3.2078,3311.9,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737806045390,3.2078,3311.9,3311.5,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806045584,3.2078,3311.9,3311.5,40.80452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806045585,0.48322,3311.6,3311.5,40.80452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806045790,0.4832,3311.7,3311.5,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806045988,0.48321,3311.7,3311.5,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806046196,0.516,3311.6,3311.5,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806047192,4.45673668,3311.6,3311.5,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806047796,0.516,3311.6,3310.7,5.52381549]
["bitfinex-derivatives","ETHF0:USTF0",1737806047999,0.99922,3311.6,3310.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737806048188,0.516,3311.6,3311.1,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1737806048387,3.95135982,3311.5,3311.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737806048792,3.95135982,3311.5,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737806048989,3.95135982,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806049386,4.43459982,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806049590,0.48325,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806049996,3.95867634,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806050589,3.95867634,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737806050985,3.95867634,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806050986,0.516,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806051191,3.2078,3311.9,3311.4,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806051593,3.2078,3311.9,3311.4,2.79925549]
["bitfinex-derivatives","ETHF0:USTF0",1737806051801,3.98105791,3311.8,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737806052103,3.2078,3313.8,3311.7,7.83983098]
["bitfinex-derivatives","ETHF0:USTF0",1737806052292,3.2078,3313.8,3311.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1737806052293,3.2078,3314.2,3313.7,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806052494,3.2078,3314.2,3313.8,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737806052797,3.2078,3314.2,3313.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737806052996,3.2078,3314.2,3313.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737806052997,7.06086538,3314.2,3313.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737806053298,7.06086538,3314.2,3313.7,43.12054448]
["bitfinex-derivatives","ETHF0:USTF0",1737806053799,7.06086538,3314.2,3313.7,40.80452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806054303,3.2078,3314.2,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806054497,4.00429446,3314.1,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806054695,4.00429446,3314.1,3313.7,2.32054448]
["bitfinex-derivatives","ETHF0:USTF0",1737806055001,4.00429446,3314.1,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806055688,0.48289,3313.9,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806056199,3.92024644,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806056401,4.40314644,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806057001,3.92024644,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806057197,4.40314644,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806066402,1.68481552,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806077204,1.68481552,3313.8,3313.7,0.37242219]
["bitfinex-derivatives","ETHF0:USTF0",1737806077408,1.68481552,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806078003,1.68481552,3313.8,3313.7,0.37240983]
["bitfinex-derivatives","ETHF0:USTF0",1737806079711,1.68481552,3313.8,3313.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806080112,1.68481552,3313.8,3313.7,0.37373996]
["bitfinex-derivatives","ETHF0:USTF0",1737806081210,1.68481552,3313.8,3313.7,0.96571817]
["bitfinex-derivatives","ETHF0:USTF0",1737806081712,1.68481552,3313.8,3313.7,0.96649085]
["bitfinex-derivatives","ETHF0:USTF0",1737806082510,1.68481552,3313.8,3313.7,0.96665657]
["bitfinex-derivatives","ETHF0:USTF0",1737806083711,1.68481552,3313.8,3313.7,0.96683963]
["bitfinex-derivatives","ETHF0:USTF0",1737806084821,1.68481552,3313.8,3313.7,0.96706183]
["bitfinex-derivatives","ETHF0:USTF0",1737806085620,1.68481552,3313.8,3313.7,0.96718739]
["bitfinex-derivatives","ETHF0:USTF0",1737806087823,1.68481552,3313.8,3313.7,0.96730756]
["bitfinex-derivatives","ETHF0:USTF0",1737806090922,0.4829,3313.8,3313.7,0.96730756]
["bitfinex-derivatives","ETHF0:USTF0",1737806091228,0.4829,3313.8,3313.7,1.43136618]
["bitfinex-derivatives","ETHF0:USTF0",1737806091425,0.48609155,3313.8,3313.7,0.96730756]
["bitfinex-derivatives","ETHF0:USTF0",1737806091826,4.43276379,3313.8,3313.7,0.96730756]
["bitfinex-derivatives","ETHF0:USTF0",1737806093929,4.43276379,3313.8,3313.7,0.96726908]
["bitfinex-derivatives","ETHF0:USTF0",1737806095824,4.43276379,3313.8,3313.7,0.96722382]
["bitfinex-derivatives","ETHF0:USTF0",1737806096024,3.94986379,3313.8,3313.7,3.76614931]
["bitfinex-derivatives","ETHF0:USTF0",1737806096230,0.00319155,3313.8,3313.7,3.28323931]
["bitfinex-derivatives","ETHF0:USTF0",1737806096732,0.48609155,3313.8,3313.7,3.28323931]
["bitfinex-derivatives","ETHF0:USTF0",1737806097431,0.00319155,3313.8,3313.7,3.28323931]
["bitfinex-derivatives","ETHF0:USTF0",1737806097732,0.48609155,3313.8,3313.7,3.28323931]
["bitfinex-derivatives","ETHF0:USTF0",1737806099227,4.44395635,3313.8,3313.7,0.96722382]
["bitfinex-derivatives","ETHF0:USTF0",1737806099426,3.96105635,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806099631,0.48297,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806099928,0.48297,3313.3,3313.2,4.163443]
["bitfinex-derivatives","ETHF0:USTF0",1737806100331,0.48297,3313.3,3313.2,4.16342464]
["bitfinex-derivatives","ETHF0:USTF0",1737806100533,0.48297,3313.3,3313.2,3.575355]
["bitfinex-derivatives","ETHF0:USTF0",1737806100832,0.48297,3313.3,3313.2,0.367555]
["bitfinex-derivatives","ETHF0:USTF0",1737806101225,4.44347481,3313.3,3313.2,0.367555]
["bitfinex-derivatives","ETHF0:USTF0",1737806101727,0.483,3313.1,3313.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737806101926,0.483,3313.1,3313.0,41.46732218]
["bitfinex-derivatives","ETHF0:USTF0",1737806103125,0.483,3313.1,3313.0,41.46726535]
["bitfinex-derivatives","ETHF0:USTF0",1737806103433,4.47750891,3313.1,3313.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737806103636,4.47750891,3313.1,3313.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737806105836,7.20230891,3313.1,3312.3,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806106032,0.4831,3312.4,3312.3,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806106338,0.48314,3312.1,3312.0,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806106938,0.48314,3312.1,3312.0,43.11601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806107235,0.48314,3312.2,3312.0,43.11601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806107429,0.48311,3312.3,3312.0,43.11601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806107629,0.48314,3312.1,3312.0,43.11601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806108040,4.38166577,3312.1,3312.0,43.11601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806108551,4.38166577,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806108848,4.38166577,3312.1,3312.0,41.16706736]
["bitfinex-derivatives","ETHF0:USTF0",1737806108849,4.86286577,3312.1,3312.0,41.16706736]
["bitfinex-derivatives","ETHF0:USTF0",1737806109237,4.86286577,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806109549,0.96434,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806109748,0.96434,3312.1,3312.0,41.1668008]
["bitfinex-derivatives","ETHF0:USTF0",1737806110353,0.96434,3312.1,3312.0,41.16677578]
["bitfinex-derivatives","ETHF0:USTF0",1737806110840,0.96434,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806111046,0.5139,3312.3,3312.0,43.96573915]
["bitfinex-derivatives","ETHF0:USTF0",1737806111351,0.5139,3312.3,3312.1,0.36656366]
["bitfinex-derivatives","ETHF0:USTF0",1737806111352,0.48313,3312.2,3312.1,0.36656366]
["bitfinex-derivatives","ETHF0:USTF0",1737806111542,0.48314,3312.1,3312.0,43.11601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806111738,0.48763899,3312.4,3312.1,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737806111943,0.48763899,3312.4,3312.3,5.52381549]
["bitfinex-derivatives","ETHF0:USTF0",1737806112142,0.48763899,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806115452,4.44650414,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806115648,3.96339414,3312.4,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806115848,0.48314,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806117451,3.96339414,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806117452,0.48316,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806118454,4.37126855,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806118656,4.37126855,3312.0,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806118657,3.88810855,3312.0,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806118854,0.48319,3311.8,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806119360,0.99959,3311.8,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806120365,4.83431717,3311.8,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806125268,4.83431717,3311.8,3311.7,0.48772899]
["bitfinex-derivatives","ETHF0:USTF0",1737806125269,0.5164,3311.8,3311.7,0.48772899]
["bitfinex-derivatives","ETHF0:USTF0",1737806125859,0.99959,3311.8,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806126567,5.01311564,3311.8,3311.7,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806131960,5.01311564,3311.8,3311.7,0.37131677]
["bitfinex-derivatives","ETHF0:USTF0",1737806132466,5.01311564,3311.8,3311.7,0.37145211]
["bitfinex-derivatives","ETHF0:USTF0",1737806134456,5.01311564,3311.8,3311.7,0.37174632]
["bitfinex-derivatives","ETHF0:USTF0",1737806136267,5.01311564,3311.8,3311.7,0.37186594]
["bitfinex-derivatives","ETHF0:USTF0",1737806138369,5.01311564,3311.8,3311.7,0.37190053]
["bitfinex-derivatives","ETHF0:USTF0",1737806138771,0.48327,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737806138959,0.48326,3311.3,3311.2,0.58091933]
["bitfinex-derivatives","ETHF0:USTF0",1737806139364,0.48328,3311.2,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737806139663,0.48329,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737806139867,3.92211013,3311.6,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737806140068,5.13019013,3311.6,3310.9,44.49111]
["bitfinex-derivatives","ETHF0:USTF0",1737806140367,0.4833,3311.0,3310.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737806140571,0.4833,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806140973,1.4886,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806141171,5.38152411,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806142066,3.2078,3312.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806142274,0.4832,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806143067,1.4782,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806143570,0.995,3311.8,3311.2,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806143768,0.995,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806144271,1.47819,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806144975,0.48319,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806147568,0.993,3311.9,3311.2,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806147764,0.993,3311.9,3311.3,0.58139637]
["bitfinex-derivatives","ETHF0:USTF0",1737806147974,0.993,3311.9,3311.4,0.58139637]
["bitfinex-derivatives","ETHF0:USTF0",1737806148175,0.48319,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806149183,1.47618,3311.9,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806149370,0.48319,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806149571,0.48319,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806149777,0.48319,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806150780,0.48319,3311.8,3311.7,0.36339052]
["bitfinex-derivatives","ETHF0:USTF0",1737806152578,0.48319,3311.8,3311.7,0.36338287]
["bitfinex-derivatives","ETHF0:USTF0",1737806153173,0.48319,3311.8,3311.7,0.84658287]
["bitfinex-derivatives","ETHF0:USTF0",1737806154382,0.48319,3311.8,3311.7,0.36338287]
["bitfinex-derivatives","ETHF0:USTF0",1737806154974,0.48319,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806156983,0.4832,3311.7,3311.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737806157886,0.4832,3311.7,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737806158086,0.4832,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806158383,0.4832,3311.7,3311.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737806160083,0.48322,3311.6,3311.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737806160282,0.48322,3311.6,3311.5,0.85051856]
["bitfinex-derivatives","ETHF0:USTF0",1737806161078,0.48322,3311.6,3311.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737806162085,0.48322,3311.6,3311.5,0.85048612]
["bitfinex-derivatives","ETHF0:USTF0",1737806162687,0.993,3311.9,3311.5,2.68328161]
["bitfinex-derivatives","ETHF0:USTF0",1737806162887,0.48321,3311.7,3311.6,0.85047612]
["bitfinex-derivatives","ETHF0:USTF0",1737806164381,0.48321,3311.7,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806164689,0.48321,3311.7,3311.6,0.85046762]
["bitfinex-derivatives","ETHF0:USTF0",1737806165990,0.982,3312.0,3311.6,0.85046762]
["bitfinex-derivatives","ETHF0:USTF0",1737806165991,0.48317,3311.9,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806166177,0.48317,3311.9,3311.8,0.36725762]
["bitfinex-derivatives","ETHF0:USTF0",1737806166790,4.38411234,3311.9,3311.8,0.36725762]
["bitfinex-derivatives","ETHF0:USTF0",1737806166990,4.38411234,3311.9,3311.8,0.36493746]
["bitfinex-derivatives","ETHF0:USTF0",1737806168793,0.48319,3311.8,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737806169089,0.48319,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806170686,3.90094234,3311.9,3311.5,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806170990,4.38412234,3311.9,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806171191,0.48319,3311.8,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806171390,4.38412234,3311.9,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806171591,4.38412234,3311.9,3311.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806171784,3.90094234,3311.9,3311.5,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806171981,3.90094234,3311.9,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806172389,4.38412234,3311.9,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806172590,3.90094234,3311.9,3311.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737806172785,1.4938,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737806172983,1.4938,3312.2,3312.1,1.07107748]
["bitfinex-derivatives","ETHF0:USTF0",1737806173189,1.4938,3312.2,3312.1,3.38709297]
["bitfinex-derivatives","ETHF0:USTF0",1737806173393,1.4938,3312.2,3312.1,47.39489297]
["bitfinex-derivatives","ETHF0:USTF0",1737806173594,0.00452899,3312.4,3312.1,46.91175297]
["bitfinex-derivatives","ETHF0:USTF0",1737806173794,0.00452899,3312.4,3312.3,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737806173994,0.00452899,3312.4,3312.3,1.07104748]
["bitfinex-derivatives","ETHF0:USTF0",1737806174194,0.00452899,3312.4,3312.3,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737806174596,0.00452899,3312.4,3312.3,1.07018171]
["bitfinex-derivatives","ETHF0:USTF0",1737806174794,0.00452899,3312.4,3312.3,6.07018171]
["bitfinex-derivatives","ETHF0:USTF0",1737806175097,3.2078,3312.8,3312.7,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737806175300,3.2078,3312.8,3312.7,2.79907549]
["bitfinex-derivatives","ETHF0:USTF0",1737806176996,3.2078,3312.8,3312.4,2.61631549]
["bitfinex-derivatives","ETHF0:USTF0",1737806177293,3.2078,3312.8,3312.4,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806177602,0.48307,3312.6,3312.4,2.79910549]
["bitfinex-derivatives","ETHF0:USTF0",1737806177997,0.5134,3312.5,3312.4,2.79910549]
["bitfinex-derivatives","ETHF0:USTF0",1737806178190,0.99649,3312.5,3312.4,2.79910549]
["bitfinex-derivatives","ETHF0:USTF0",1737806179498,0.5134,3312.5,3312.4,2.79910549]
["bitfinex-derivatives","ETHF0:USTF0",1737806180400,3.69085,3312.8,3312.7,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737806181400,3.2078,3312.8,3312.5,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1737806181600,3.2078,3312.8,3312.4,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806181898,0.48306,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737806182098,0.48307,3312.6,3312.5,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737806182601,4.35877187,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737806183201,3.87570187,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737806184895,4.35876187,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737806185399,3.87570187,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737806187897,3.87570187,3312.7,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806188103,3.2078,3312.8,3312.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737806188104,0.48311,3312.4,3312.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737806188897,0.48309,3312.6,3312.5,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737806189200,0.48311,3312.4,3312.3,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737806190098,0.48314,3312.2,3312.1,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737806190400,3.91343273,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806190401,0.48314,3312.1,3312.0,3.69095]
["bitfinex-derivatives","ETHF0:USTF0",1737806190596,0.48314,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806191003,3.89479867,3312.1,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737806191202,0.48316,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737806191395,0.48317,3311.9,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737806191600,0.972,3312.1,3311.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737806191805,0.5098,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737806192606,0.4832,3311.7,3311.6,41.28321]
["bitfinex-derivatives","ETHF0:USTF0",1737806192797,0.48322,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737806193003,0.5148,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737806193205,0.5148,3311.6,3311.5,41.28323]
["bitfinex-derivatives","ETHF0:USTF0",1737806193710,0.99802,3311.6,3311.5,41.28323]
["bitfinex-derivatives","ETHF0:USTF0",1737806194598,4.98724856,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806194999,4.98724856,3311.6,3311.2,5.52381549]
["bitfinex-derivatives","ETHF0:USTF0",1737806195000,4.50402856,3311.6,3311.2,5.52381549]
["bitfinex-derivatives","ETHF0:USTF0",1737806195299,0.48324,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737806195501,0.48324,3311.5,3311.3,41.28325]
["bitfinex-derivatives","ETHF0:USTF0",1737806196204,0.48324,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737806196706,4.98725856,3311.6,3311.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737806197099,4.98725856,3311.6,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806197303,4.98725856,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737806197702,4.50402856,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737806198696,4.50402856,3311.6,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806198697,0.48324,3311.5,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806198897,0.48324,3311.5,3311.2,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1737806199305,4.50402856,3311.6,3311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737806199501,4.50402856,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737806199707,4.50402856,3311.6,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737806199899,4.98725856,3311.6,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737806200101,0.48323,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737806200403,4.98724856,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737806202303,4.50402856,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737806202509,4.98725856,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737806202707,0.48323,3311.5,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737806205019,0.48325,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737806205216,0.48326,3311.3,3311.2,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1737806205417,0.97956,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806206716,0.97956,3311.3,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806207814,0.48328,3311.2,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737806208722,0.4833,3311.1,3310.9,41.28331]
["bitfinex-derivatives","ETHF0:USTF0",1737806209017,0.4833,3311.0,3310.9,41.28331]
["bitfinex-derivatives","ETHF0:USTF0",1737806209223,4.00563962,3311.1,3310.9,41.28331]
["bitfinex-derivatives","ETHF0:USTF0",1737806209424,4.48893962,3311.1,3310.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737806209628,0.4833,3311.0,3310.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737806212022,0.48332,3310.9,3310.8,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806212327,0.95862,3310.9,3310.8,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806212821,4.90047584,3310.9,3310.8,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806215917,0.48339,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737806216124,0.4834,3310.4,3310.2,0.75470912]
["bitfinex-derivatives","ETHF0:USTF0",1737806216423,4.44054945,3310.4,3310.2,0.75470912]
["bitfinex-derivatives","ETHF0:USTF0",1737806218127,3.95714945,3310.4,3310.2,0.27129912]
["bitfinex-derivatives","ETHF0:USTF0",1737806218326,0.964,3310.7,3310.3,2.31601549]
["bitfinex-derivatives","ETHF0:USTF0",1737806218533,0.964,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737806218929,0.964,3310.7,3310.6,41.28336]
["bitfinex-derivatives","ETHF0:USTF0",1737806219627,0.964,3310.7,3310.6,44.49116]
["bitfinex-derivatives","ETHF0:USTF0",1737806220726,0.964,3310.7,3310.6,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1737806221234,0.964,3310.7,3310.6,44.49116]
["bitfinex-derivatives","ETHF0:USTF0",1737806221427,0.4753,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737806222337,4.41572169,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737806222935,3.94042169,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737806223433,1.95518,3311.2,3310.8,0.36009611]
["bitfinex-derivatives","ETHF0:USTF0",1737806223634,1.95518,3311.2,3311.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806224030,3.93942604,3311.1,3311.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806229337,0.4983,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806237543,0.98159,3311.2,3311.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737806238849,0.98159,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806239450,0.48329,3311.1,3311.0,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737806239749,0.48329,3311.1,3311.0,4.05125874]
["bitfinex-derivatives","ETHF0:USTF0",1737806240250,0.4983,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806240951,0.98157,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806241151,0.98157,3311.2,3311.0,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1737806241354,0.4983,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806242348,0.4983,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806242553,0.98158,3311.2,3311.0,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1737806242866,0.48329,3311.1,3311.0,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1737806243753,0.48329,3311.1,3311.0,4.78634027]
["bitfinex-derivatives","ETHF0:USTF0",1737806244149,0.48329,3311.1,3311.0,4.30305027]
["bitfinex-derivatives","ETHF0:USTF0",1737806246648,4.39940318,3311.1,3311.0,4.30305027]
["bitfinex-derivatives","ETHF0:USTF0",1737806246955,4.39940318,3311.1,3311.0,1.09525027]
["bitfinex-derivatives","ETHF0:USTF0",1737806251851,4.39940318,3311.1,3311.0,1.45587312]
["bitfinex-derivatives","ETHF0:USTF0",1737806252946,4.39940318,3311.1,3311.0,1.45588106]
["bitfinex-derivatives","ETHF0:USTF0",1737806255058,4.39940318,3311.1,3311.0,1.45587442]
["bitfinex-derivatives","ETHF0:USTF0",1737806257653,3.91611318,3311.1,3311.0,0.36061232]
["bitfinex-derivatives","ETHF0:USTF0",1737806257953,0.48332,3310.9,3310.8,1.09525027]
["bitfinex-derivatives","ETHF0:USTF0",1737806258159,0.48332,3310.9,3310.8,1.45590235]
["bitfinex-derivatives","ETHF0:USTF0",1737806258759,4.32475457,3310.9,3310.8,1.45590235]
["bitfinex-derivatives","ETHF0:USTF0",1737806260950,3.84143457,3310.9,3310.8,1.45590235]
["bitfinex-derivatives","ETHF0:USTF0",1737806261157,0.4983,3311.2,3310.8,1.45577959]
["bitfinex-derivatives","ETHF0:USTF0",1737806261455,0.4983,3311.2,3310.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737806261456,0.4983,3311.2,3311.1,1.57854027]
["bitfinex-derivatives","ETHF0:USTF0",1737806261655,0.4983,3311.2,3311.1,1.93906959]
["bitfinex-derivatives","ETHF0:USTF0",1737806263261,0.4983,3311.2,3311.1,1.93897686]
["bitfinex-derivatives","ETHF0:USTF0",1737806263763,0.4983,3311.2,3311.1,0.84372659]
["bitfinex-derivatives","ETHF0:USTF0",1737806263961,0.4741,3311.3,3311.1,0.36043659]
["bitfinex-derivatives","ETHF0:USTF0",1737806264162,0.4741,3311.3,3311.2,1.93895686]
["bitfinex-derivatives","ETHF0:USTF0",1737806265165,0.4741,3311.3,3311.2,1.93883445]
["bitfinex-derivatives","ETHF0:USTF0",1737806265660,0.00452899,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737806265862,0.00452899,3311.4,3311.3,1.14847418]
["bitfinex-derivatives","ETHF0:USTF0",1737806266166,0.00452899,3311.4,3311.3,1.52977418]
["bitfinex-derivatives","ETHF0:USTF0",1737806273459,0.00452899,3311.4,3311.3,1.52868333]
["bitfinex-derivatives","ETHF0:USTF0",1737806274765,0.00452899,3311.4,3311.3,1.52861624]
["bitfinex-derivatives","ETHF0:USTF0",1737806275375,0.00452899,3311.4,3311.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1737806275567,0.00452899,3311.4,3311.3,1.52857385]
["bitfinex-derivatives","ETHF0:USTF0",1737806277465,0.00452899,3311.4,3311.3,1.52850811]
["bitfinex-derivatives","ETHF0:USTF0",1737806278568,4.30305027,3312.8,3311.3,7.14049838]
["bitfinex-derivatives","ETHF0:USTF0",1737806278569,3.2078,3312.8,3311.3,7.14049838]
["bitfinex-derivatives","ETHF0:USTF0",1737806278770,0.48304,3312.9,3312.6,1.57832027]
["bitfinex-derivatives","ETHF0:USTF0",1737806278978,0.952,3313.1,3312.6,42.37832027]
["bitfinex-derivatives","ETHF0:USTF0",1737806279170,0.48302,3313.0,3312.6,42.37832027]
["bitfinex-derivatives","ETHF0:USTF0",1737806279680,0.48303,3312.9,3312.6,42.37832027]
["bitfinex-derivatives","ETHF0:USTF0",1737806279878,1.97363,3312.9,3312.6,42.37832027]
["bitfinex-derivatives","ETHF0:USTF0",1737806280466,1.4906,3312.9,3312.6,42.37832027]
["bitfinex-derivatives","ETHF0:USTF0",1737806281678,1.4906,3312.9,3312.6,46.80212463]
["bitfinex-derivatives","ETHF0:USTF0",1737806282379,1.4906,3312.9,3312.6,44.49087]
["bitfinex-derivatives","ETHF0:USTF0",1737806282881,0.48305,3312.8,3312.6,44.49087]
["bitfinex-derivatives","ETHF0:USTF0",1737806283271,4.26083668,3312.7,3312.3,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806283473,0.48309,3312.5,3312.3,0.48763899]
["bitfinex-derivatives","ETHF0:USTF0",1737806283671,0.4831,3312.4,3312.3,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806283879,0.986,3312.4,3312.3,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806284076,4.90301668,3312.4,3312.3,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806284378,8.11081668,3312.4,3312.3,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806284887,0.48315,3312.1,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737806285069,7.62771668,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806285070,0.48319,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806285577,4.34589282,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806287269,4.34589282,3311.8,3311.7,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1737806287480,0.48323,3311.5,3311.4,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806287870,0.48325,3311.4,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737806288082,0.4833,3311.1,3310.9,41.28331]
["bitfinex-derivatives","ETHF0:USTF0",1737806288276,3.90542818,3311.3,3310.9,41.28331]
["bitfinex-derivatives","ETHF0:USTF0",1737806288579,4.38869818,3311.3,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737806289381,3.90542818,3311.3,3311.1,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806289582,3.90542818,3311.3,3311.1,2.79453463]
["bitfinex-derivatives","ETHF0:USTF0",1737806289783,4.38869818,3311.3,3311.1,2.79453463]
["bitfinex-derivatives","ETHF0:USTF0",1737806290481,4.38082818,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737806290875,4.86408818,3311.3,3311.1,2.79453463]
["bitfinex-derivatives","ETHF0:USTF0",1737806291081,0.4886,3311.2,3311.1,2.79453463]
["bitfinex-derivatives","ETHF0:USTF0",1737806292484,0.97187,3311.2,3311.1,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806292877,0.4886,3311.2,3311.1,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806293078,0.4886,3311.2,3311.1,2.79454463]
["bitfinex-derivatives","ETHF0:USTF0",1737806293282,0.97187,3311.2,3311.1,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806293781,0.4833,3311.0,3310.9,40.80452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806293986,0.4833,3311.0,3310.9,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806295788,0.48333,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806297088,0.951,3311.0,3310.5,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806297290,1.47606,3310.7,3310.5,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806297482,0.9927,3310.7,3310.5,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806297790,0.9927,3310.7,3310.6,41.28336]
["bitfinex-derivatives","ETHF0:USTF0",1737806302384,0.9927,3310.7,3310.6,41.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737806304992,1.47605,3310.7,3310.6,41.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737806305590,0.9927,3310.7,3310.6,41.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737806306182,1.47605,3310.7,3310.6,41.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737806306382,0.9927,3310.7,3310.6,41.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737806306894,1.47605,3310.7,3310.6,41.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737806308192,1.47605,3310.7,3310.6,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1737806309290,1.47605,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737806309692,0.5067,3310.7,3310.6,41.28336]
["bitfinex-derivatives","ETHF0:USTF0",1737806309886,0.99005,3310.7,3310.6,41.28336]
["bitfinex-derivatives","ETHF0:USTF0",1737806311187,0.99005,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737806313091,0.99005,3310.7,3310.6,0.84324725]
["bitfinex-derivatives","ETHF0:USTF0",1737806313290,0.5067,3310.7,3310.6,0.84324725]
["bitfinex-derivatives","ETHF0:USTF0",1737806314191,0.5067,3310.7,3310.6,0.84349421]
["bitfinex-derivatives","ETHF0:USTF0",1737806314592,0.99005,3310.7,3310.6,0.84349421]
["bitfinex-derivatives","ETHF0:USTF0",1737806315593,0.5067,3310.7,3310.6,0.84349421]
["bitfinex-derivatives","ETHF0:USTF0",1737806315891,0.99005,3310.7,3310.6,0.84349421]
["bitfinex-derivatives","ETHF0:USTF0",1737806317187,0.99005,3310.7,3310.6,0.84374783]
["bitfinex-derivatives","ETHF0:USTF0",1737806317395,0.99005,3310.7,3310.6,0.36038783]
["bitfinex-derivatives","ETHF0:USTF0",1737806317901,0.99005,3310.7,3310.6,0.84374783]
["bitfinex-derivatives","ETHF0:USTF0",1737806319096,0.99005,3310.7,3310.6,0.84394431]
["bitfinex-derivatives","ETHF0:USTF0",1737806320193,0.99005,3310.7,3310.6,0.84406114]
["bitfinex-derivatives","ETHF0:USTF0",1737806322596,0.99005,3310.7,3310.6,0.36070114]
["bitfinex-derivatives","ETHF0:USTF0",1737806322800,0.48338,3310.5,3310.4,0.00301929]
["bitfinex-derivatives","ETHF0:USTF0",1737806323695,3.88848628,3310.5,3309.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1737806323900,0.4996,3310.4,3309.9,0.36081405]
["bitfinex-derivatives","ETHF0:USTF0",1737806324089,0.48345,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737806324292,0.48345,3310.1,3310.0,0.84407931]
["bitfinex-derivatives","ETHF0:USTF0",1737806324499,0.48345,3310.1,3310.0,0.36062931]
["bitfinex-derivatives","ETHF0:USTF0",1737806324700,4.46539019,3310.1,3310.0,0.36062931]
["bitfinex-derivatives","ETHF0:USTF0",1737806325294,0.48345,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737806325503,0.98435,3310.0,3309.9,0.84395061]
["bitfinex-derivatives","ETHF0:USTF0",1737806326001,4.95134825,3310.0,3309.9,0.84395061]
["bitfinex-derivatives","ETHF0:USTF0",1737806326203,4.95134825,3310.0,3309.9,0.8438669]
["bitfinex-derivatives","ETHF0:USTF0",1737806326399,4.95134825,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737806326602,4.95134825,3310.0,3309.3,43.11125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806326603,4.46789825,3310.0,3309.3,43.11125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806326897,4.46789825,3310.0,3309.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737806326898,0.48352,3309.6,3309.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737806328204,4.35248824,3309.6,3309.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737806329702,0.48354,3309.4,3309.3,41.28354]
["bitfinex-derivatives","ETHF0:USTF0",1737806330004,0.48354,3309.4,3309.3,41.64351106]
["bitfinex-derivatives","ETHF0:USTF0",1737806330205,0.48354,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806330611,3.86896824,3309.6,3309.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737806330903,0.48357,3309.2,3309.1,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1737806331203,0.48357,3309.2,3309.1,41.76018]
["bitfinex-derivatives","ETHF0:USTF0",1737806331405,0.48357,3309.2,3309.1,42.11992244]
["bitfinex-derivatives","ETHF0:USTF0",1737806331406,0.5211,3309.2,3309.1,42.11992244]
["bitfinex-derivatives","ETHF0:USTF0",1737806331603,4.48869908,3309.2,3309.1,42.11992244]
["bitfinex-derivatives","ETHF0:USTF0",1737806333103,4.48869908,3309.2,3309.1,41.76018]
["bitfinex-derivatives","ETHF0:USTF0",1737806334906,4.48869908,3309.2,3309.1,44.96798]
["bitfinex-derivatives","ETHF0:USTF0",1737806337499,3.96759908,3309.2,3309.1,44.96798]
["bitfinex-derivatives","ETHF0:USTF0",1737806337701,0.48802899,3309.7,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806337905,0.48351,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806338105,0.48802899,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806338413,0.48802899,3309.7,3309.1,44.96798]
["bitfinex-derivatives","ETHF0:USTF0",1737806338414,3.94344752,3309.6,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806338614,3.94344752,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737806339910,0.00452899,3309.7,3309.3,2.31125463]
["bitfinex-derivatives","ETHF0:USTF0",1737806340114,0.00452899,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806346214,0.00452899,3309.7,3309.2,1.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737806346215,0.48353,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737806346521,0.48354,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737806347624,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737806349220,3.93286943,3309.7,3309.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737806349424,0.48352,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806349614,3.93286943,3309.7,3309.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737806349815,4.41636943,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806350120,0.48802899,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806350321,0.00452899,3309.7,3309.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737806350520,0.48352,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806350721,4.41613037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806353017,3.93261037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806353220,4.41612037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806353524,4.41612037,3309.6,3309.5,0.84408489]
["bitfinex-derivatives","ETHF0:USTF0",1737806353725,4.41612037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806356225,4.41612037,3309.6,3309.5,0.84425708]
["bitfinex-derivatives","ETHF0:USTF0",1737806356424,4.41612037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806356826,4.41612037,3309.6,3309.5,0.84425578]
["bitfinex-derivatives","ETHF0:USTF0",1737806357125,4.41612037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806358429,3.93261037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806358629,4.41612037,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806364130,3.93261037,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806364328,1.09643399,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806364532,0.48355,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806364730,0.48355,3309.3,3309.2,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1737806364930,1.00015,3309.3,3309.2,4.05223791]
["bitfinex-derivatives","ETHF0:USTF0",1737806365129,1.00015,3309.3,3309.2,4.05224513]
["bitfinex-derivatives","ETHF0:USTF0",1737806365939,0.5166,3309.3,3309.2,4.05224513]
["bitfinex-derivatives","ETHF0:USTF0",1737806367230,1.00015,3309.3,3309.2,4.05224513]
["bitfinex-derivatives","ETHF0:USTF0",1737806367430,5.93924015,3309.3,3309.2,3.56872179]
["bitfinex-derivatives","ETHF0:USTF0",1737806367631,5.93924015,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806371433,0.48363,3308.8,3308.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737806371939,0.48365,3308.6,3308.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737806372437,0.48365,3308.6,3308.5,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1737806372636,1.0104,3308.6,3308.5,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1737806373042,1.0104,3308.6,3308.5,1.32374333]
["bitfinex-derivatives","ETHF0:USTF0",1737806373244,1.0104,3308.6,3308.5,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1737806373644,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737806374144,7.18391178,3309.0,3308.9,41.28361]
["bitfinex-derivatives","ETHF0:USTF0",1737806375142,1.0104,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737806375536,1.49398,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737806376641,0.48358,3309.1,3309.0,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1737806376844,1.0104,3309.2,3309.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737806377141,0.48358,3309.1,3309.0,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1737806379348,0.48358,3309.1,3309.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737806381544,4.34032457,3309.1,3309.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1737806382842,0.96793,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806383343,4.85668592,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806384445,0.48354,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806385845,4.85668592,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806386453,0.48354,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806386847,3.88875592,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806387053,0.00452899,3309.7,3309.2,0.75928853]
["bitfinex-derivatives","ETHF0:USTF0",1737806387350,0.00452899,3309.7,3309.3,0.36038853]
["bitfinex-derivatives","ETHF0:USTF0",1737806387551,0.00452899,3309.7,3309.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1737806387747,0.48351,3309.6,3309.3,0.36038684]
["bitfinex-derivatives","ETHF0:USTF0",1737806387946,0.00452899,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806388143,0.9912,3309.5,3309.2,0.36039787]
["bitfinex-derivatives","ETHF0:USTF0",1737806388348,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737806389855,4.40993346,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806390156,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737806390558,0.48357,3309.2,3309.1,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1737806390856,0.48357,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806391753,0.48357,3309.2,3309.1,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1737806392652,0.48357,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806392848,0.48357,3309.2,3309.1,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1737806394269,0.48357,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737806394660,0.48358,3309.1,3309.0,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1737806394956,0.48358,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806395563,3.92626953,3309.3,3309.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737806395757,0.99038,3309.1,3309.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1737806396863,0.5068,3309.1,3309.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1737806397662,1.62122172,3309.4,3309.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737806397867,0.48357,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806398362,0.99037,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806398563,0.48357,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806398763,4.44819131,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737806402361,4.44819131,3309.3,3309.2,0.84437588]
["bitfinex-derivatives","ETHF0:USTF0",1737806402667,4.44817131,3309.3,3309.2,1.9410976]
["bitfinex-derivatives","ETHF0:USTF0",1737806402963,0.5245,3309.4,3309.2,0.36080588]
["bitfinex-derivatives","ETHF0:USTF0",1737806403170,3.6853,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806403563,0.4775,3309.5,3309.4,1.94111032]
["bitfinex-derivatives","ETHF0:USTF0",1737806403766,0.00452899,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806404173,0.48802899,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737806404483,0.00452899,3309.7,3309.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737806404769,0.4856,3309.6,3309.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1737806404973,0.4856,3309.6,3309.5,1.35900863]
["bitfinex-derivatives","ETHF0:USTF0",1737806404974,0.96911,3309.6,3309.5,1.35900863]
["bitfinex-derivatives","ETHF0:USTF0",1737806406261,0.4856,3309.6,3309.5,1.35900863]
["bitfinex-derivatives","ETHF0:USTF0",1737806406464,0.4856,3309.6,3309.5,1.3589095]
["bitfinex-derivatives","ETHF0:USTF0",1737806406975,0.96911,3309.6,3309.5,1.3589095]
["bitfinex-derivatives","ETHF0:USTF0",1737806407173,1.45601,3309.6,3309.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737806407573,5.39442782,3309.6,3309.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737806408275,0.48356,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806408472,0.4869,3309.2,3309.1,1.34971524]
["bitfinex-derivatives","ETHF0:USTF0",1737806409470,0.4869,3309.2,3309.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1737806410276,0.97047,3309.2,3309.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1737806410675,0.4869,3309.2,3309.1,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1737806411772,0.5154,3309.5,3309.1,0.86619709]
["bitfinex-derivatives","ETHF0:USTF0",1737806411972,0.5154,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806411973,1.50933,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806413368,5.43934056,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806413770,5.43934056,3309.5,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806414477,0.48354,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806414869,0.5154,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737806415069,0.5154,3309.5,3309.4,1.58026172]
["bitfinex-derivatives","ETHF0:USTF0",1737806417673,0.5154,3309.5,3309.4,1.94088964]
["bitfinex-derivatives","ETHF0:USTF0",1737806418673,0.5154,3309.5,3309.4,2.06078964]
["bitfinex-derivatives","ETHF0:USTF0",1737806418876,0.5154,3309.5,3309.4,2.06078547]
["bitfinex-derivatives","ETHF0:USTF0",1737806419883,0.5154,3309.5,3309.4,3.21508547]
["bitfinex-derivatives","ETHF0:USTF0",1737806420082,0.5154,3309.5,3309.4,3.45678547]
["bitfinex-derivatives","ETHF0:USTF0",1737806420878,0.5154,3309.5,3309.4,3.4567407]
["bitfinex-derivatives","ETHF0:USTF0",1737806422083,0.5154,3309.5,3309.4,3.45672445]
["bitfinex-derivatives","ETHF0:USTF0",1737806422587,0.99892,3309.5,3309.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737806423179,4.89046191,3309.5,3309.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737806423577,8.09826191,3309.5,3309.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737806423779,0.48364,3308.7,3308.6,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1737806423978,0.48364,3308.7,3308.6,4.05223055]
["bitfinex-derivatives","ETHF0:USTF0",1737806424179,0.48364,3308.7,3308.6,3.56858055]
["bitfinex-derivatives","ETHF0:USTF0",1737806424379,0.48364,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806424890,4.45800506,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806426281,0.48369,3308.4,3308.2,45.61092172]
["bitfinex-derivatives","ETHF0:USTF0",1737806426480,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737806426988,0.48369,3308.4,3308.2,5.29463172]
["bitfinex-derivatives","ETHF0:USTF0",1737806427180,0.5066,3308.3,3308.2,5.29463172]
["bitfinex-derivatives","ETHF0:USTF0",1737806427380,0.9903,3308.3,3308.2,5.29463172]
["bitfinex-derivatives","ETHF0:USTF0",1737806427780,0.9903,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806428778,4.88616621,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806429285,4.40246621,3308.3,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806429485,0.96433,3308.2,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806429887,0.4806,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806430089,0.48374,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806430379,0.4806,3308.2,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806430586,0.48376,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806430891,0.48376,3307.9,3307.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737806430892,0.48373,3308.1,3307.7,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1737806431090,0.48377,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806431286,0.48377,3307.8,3307.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737806431481,0.97987,3307.8,3307.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737806431790,0.48376,3307.9,3307.7,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1737806432690,0.48376,3307.9,3307.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737806432990,0.99115,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806433382,0.48376,3307.9,3307.7,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1737806434389,0.48376,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806434688,0.5074,3308.0,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806434892,0.99115,3308.0,3307.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737806435088,0.99115,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806435693,0.99115,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806435999,0.99115,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806436288,4.89073719,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806436789,4.40698719,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806436992,4.89073719,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806437382,4.40698719,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806437690,4.01321451,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737806438385,4.01321451,3307.9,3307.8,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737806438586,0.97984,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737806438787,0.97984,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737806439185,4.82489711,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737806440886,5.77589711,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737806441285,0.48374,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737806441682,4.46019249,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737806442896,3.97645249,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737806443993,4.46019249,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737806444387,3.97645249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806444584,0.48376,3307.9,3307.8,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1737806445892,4.32776712,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806448989,0.48377,3307.8,3307.7,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1737806449392,0.4838,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737806449682,1.58164772,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737806450090,6.51395868,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737806450490,4.93231096,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737806450691,4.40781096,3307.6,3307.5,1.58164772]
["bitfinex-derivatives","ETHF0:USTF0",1737806450998,0.49352899,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806451192,0.98482899,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806451397,1.46858899,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806451602,5.39932154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806452697,4.91556154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806452889,5.39932154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806453292,4.91556154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806453699,5.39932154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806454695,4.91556154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806454900,5.39932154,3307.9,3307.8,0.84460363]
["bitfinex-derivatives","ETHF0:USTF0",1737806455295,5.39932154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806455495,4.91556154,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737806455701,4.91556154,3307.9,3307.8,0.84470166]
["bitfinex-derivatives","ETHF0:USTF0",1737806455903,5.39932154,3307.9,3307.8,0.84470166]
["bitfinex-derivatives","ETHF0:USTF0",1737806458500,4.91556154,3307.9,3307.8,0.84470166]
["bitfinex-derivatives","ETHF0:USTF0",1737806459401,0.00452899,3307.9,3307.8,4.05250166]
["bitfinex-derivatives","ETHF0:USTF0",1737806462210,3.2078,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737806462409,3.2078,3308.4,3308.3,0.84463166]
["bitfinex-derivatives","ETHF0:USTF0",1737806462897,3.2078,3308.4,3308.3,41.64463166]
["bitfinex-derivatives","ETHF0:USTF0",1737806463699,0.00452899,3308.7,3308.3,41.16061105]
["bitfinex-derivatives","ETHF0:USTF0",1737806463904,0.00452899,3308.7,3308.6,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1737806464214,0.00452899,3308.7,3308.6,4.05206105]
["bitfinex-derivatives","ETHF0:USTF0",1737806465214,3.84680842,3308.7,3308.6,4.05206105]
["bitfinex-derivatives","ETHF0:USTF0",1737806465813,3.84680842,3308.7,3308.6,4.05158003]
["bitfinex-derivatives","ETHF0:USTF0",1737806466198,0.00452899,3308.7,3308.6,4.05158003]
["bitfinex-derivatives","ETHF0:USTF0",1737806466703,0.00452899,3308.7,3308.6,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1737806466896,4.35796282,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806468912,4.84196282,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806469207,7.16059104,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806469511,4.84196282,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806470005,7.16059104,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806470710,6.67695104,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806470906,0.4837,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737806471307,4.46622552,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737806471508,3.98252552,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737806471717,4.46622552,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737806471911,4.96462552,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806473013,0.9821,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806473202,4.89065495,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737806474416,4.89065495,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806476119,0.48371,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737806476320,0.48373,3308.1,3308.0,0.48825899]
["bitfinex-derivatives","ETHF0:USTF0",1737806477317,4.89535525,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806477713,0.98502,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806478616,4.9065964,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806483517,4.4228764,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737806483717,4.9065864,3308.2,3308.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1737806487714,4.9065864,3308.2,3308.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737806488322,4.9065864,3308.2,3308.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1737806489231,4.9065864,3308.2,3308.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737806489418,0.48373,3308.1,3308.0,0.48825899]
["bitfinex-derivatives","ETHF0:USTF0",1737806489623,0.48373,3308.1,3308.0,0.85319307]
["bitfinex-derivatives","ETHF0:USTF0",1737806490733,0.48373,3308.1,3308.0,0.85319825]
["bitfinex-derivatives","ETHF0:USTF0",1737806491226,4.41969661,3308.1,3308.0,0.85319825]
["bitfinex-derivatives","ETHF0:USTF0",1737806492333,3.93596661,3308.1,3308.0,0.85319825]
["bitfinex-derivatives","ETHF0:USTF0",1737806492725,4.41969661,3308.1,3308.0,0.85319825]
["bitfinex-derivatives","ETHF0:USTF0",1737806494242,5.51711728,3308.1,3308.0,0.36946825]
["bitfinex-derivatives","ETHF0:USTF0",1737806494435,6.46811728,3308.1,3308.0,0.36946825]
["bitfinex-derivatives","ETHF0:USTF0",1737806494625,6.46811728,3308.1,3308.0,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1737806496230,12.08180795,3308.1,3306.5,1.4184613]
["bitfinex-derivatives","ETHF0:USTF0",1737806496431,3.2078,3307.6,3307.1,1.09742067]
["bitfinex-derivatives","ETHF0:USTF0",1737806496633,1.09742067,3307.9,3307.3,1.09742067]
["bitfinex-derivatives","ETHF0:USTF0",1737806496836,0.48379,3307.7,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737806497022,0.48379,3307.7,3307.6,0.36519266]
["bitfinex-derivatives","ETHF0:USTF0",1737806497329,0.48379,3307.7,3307.6,0.36513564]
["bitfinex-derivatives","ETHF0:USTF0",1737806497530,4.49939909,3307.7,3307.6,0.36513564]
["bitfinex-derivatives","ETHF0:USTF0",1737806498330,0.48381,3307.5,3307.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737806498530,0.48384,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806498835,0.48384,3307.3,3307.2,4.0569041]
["bitfinex-derivatives","ETHF0:USTF0",1737806499037,0.48384,3307.3,3307.2,3.5730441]
["bitfinex-derivatives","ETHF0:USTF0",1737806499237,0.48384,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806499433,4.47987824,3307.3,3307.2,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737806506141,4.47987824,3307.3,3307.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737806507445,0.48386,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806507643,1.43486,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806508545,0.48392,3306.8,3306.7,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737806508746,0.48392,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806509540,0.48392,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737806509842,4.41269782,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737806510747,4.41269782,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806511246,0.48395,3306.6,3306.5,0.32104063]
["bitfinex-derivatives","ETHF0:USTF0",1737806511547,0.48396,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737806512053,1.5293,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806512245,0.48397,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737806512446,0.48397,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806512649,4.01320313,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806512849,0.48398,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806513650,0.48398,3306.4,3306.3,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1737806513842,4.3585258,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806515543,4.3585258,3306.4,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806515841,0.484,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806516041,0.484,3306.2,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806516246,1.489,3306.2,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806516545,4.49251265,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806516753,3.98611265,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806519349,4.47011265,3306.2,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806520653,3.98611265,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806522656,0.0045359,3306.9,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806522851,1.4738,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806523157,0.484,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806523354,0.4876,3306.7,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806523550,0.48398,3306.4,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806523751,0.5228,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806523948,1.53069,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806524561,1.0467,3306.3,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806524862,4.40540934,3306.2,3306.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1737806525360,0.484,3306.2,3306.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1737806525960,0.484,3306.2,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806526153,0.484,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806529261,4.43306437,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806530053,3.94906437,3306.2,3306.1,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1737806530253,3.94906437,3306.2,3306.1,1.35161904]
["bitfinex-derivatives","ETHF0:USTF0",1737806530454,3.7188,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806530661,4.6698,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806531048,9.11232691,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806531764,10.21078629,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806533059,0.511,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806533261,1.60945938,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806533455,1.58243938,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806533650,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806534462,4.40232581,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806535156,4.40232581,3306.4,3306.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737806535363,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806536651,4.44442485,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806536961,3.96042485,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806537650,3.92088125,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806538264,3.92088125,3306.4,3306.3,4.05739328]
["bitfinex-derivatives","ETHF0:USTF0",1737806538664,3.92088125,3306.4,3306.3,4.64232244]
["bitfinex-derivatives","ETHF0:USTF0",1737806538964,0.511,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806539658,0.99495,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806539853,0.511,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806540365,0.511,3306.6,3306.5,0.84965585]
["bitfinex-derivatives","ETHF0:USTF0",1737806541462,0.511,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737806541859,0.511,3306.6,3306.5,0.84964576]
["bitfinex-derivatives","ETHF0:USTF0",1737806542159,0.511,3306.6,3306.5,0.84964541]
["bitfinex-derivatives","ETHF0:USTF0",1737806542760,0.511,3306.6,3306.5,1.21538555]
["bitfinex-derivatives","ETHF0:USTF0",1737806543663,0.511,3306.6,3306.5,0.73142555]
["bitfinex-derivatives","ETHF0:USTF0",1737806543963,4.97449466,3306.6,3306.5,0.36568541]
["bitfinex-derivatives","ETHF0:USTF0",1737806544166,4.97236957,3306.6,3306.5,0.36568541]
["bitfinex-derivatives","ETHF0:USTF0",1737806544665,5.32698805,3306.6,3306.5,0.36568541]
["bitfinex-derivatives","ETHF0:USTF0",1737806553473,0.48403,3306.0,3305.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737806553670,1.43503,3306.0,3305.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737806554182,5.38468347,3306.0,3305.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737806555269,0.48408,3305.7,3305.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737806555571,0.48411,3305.6,3305.2,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1737806555767,0.48411,3305.6,3305.3,41.80494]
["bitfinex-derivatives","ETHF0:USTF0",1737806556277,0.48411,3305.6,3305.3,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1737806556470,3.88163846,3305.5,3305.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806556872,4.36574846,3305.5,3305.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806557073,4.36574846,3305.5,3305.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737806557074,9.41026171,3305.5,3304.6,0.23653319]
["bitfinex-derivatives","ETHF0:USTF0",1737806557274,5.52862325,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806557475,0.48426,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806557676,1.4618,3304.6,3304.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806557877,0.0045359,3304.5,3304.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737806558173,0.0045359,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737806558174,0.9705359,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737806559179,0.9705359,3304.5,3304.4,5.20846347]
["bitfinex-derivatives","ETHF0:USTF0",1737806559381,0.0045359,3304.5,3304.4,5.20846347]
["bitfinex-derivatives","ETHF0:USTF0",1737806562580,0.0045359,3304.5,3304.4,46.00846347]
["bitfinex-derivatives","ETHF0:USTF0",1737806562776,0.0045359,3304.5,3304.4,45.52419347]
["bitfinex-derivatives","ETHF0:USTF0",1737806563085,0.0045359,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806563284,4.36219502,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806563783,3.87794502,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806565586,4.36219502,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806566575,3.87794502,3304.5,3304.4,41.28427]
["bitfinex-derivatives","ETHF0:USTF0",1737806566780,0.0045359,3304.5,3304.4,41.28427]
["bitfinex-derivatives","ETHF0:USTF0",1737806566979,0.0045359,3304.5,3304.4,41.80117]
["bitfinex-derivatives","ETHF0:USTF0",1737806568681,0.4887859,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806568883,0.48427,3304.4,3304.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806569085,2.80509325,3304.4,3304.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806569892,2.32082325,3304.4,3304.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1737806570281,2.32082325,3304.4,3304.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806570588,2.32082325,3304.4,3304.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1737806572395,0.4887959,3304.5,3304.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1737806573798,0.0045359,3304.5,3304.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737806574094,0.0045359,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737806574295,0.0045359,3304.5,3304.4,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1737806574795,0.0045359,3304.5,3304.4,41.79477]
["bitfinex-derivatives","ETHF0:USTF0",1737806576098,0.0045359,3304.5,3304.4,41.78597]
["bitfinex-derivatives","ETHF0:USTF0",1737806576993,0.4889359,3304.5,3304.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1737806578395,0.0045359,3304.5,3304.4,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1737806585295,0.0045359,3304.5,3304.4,1.34744952]
["bitfinex-derivatives","ETHF0:USTF0",1737806586807,0.0045359,3304.5,3304.4,1.34759275]
["bitfinex-derivatives","ETHF0:USTF0",1737806587505,0.0045359,3304.5,3304.4,1.3478412]
["bitfinex-derivatives","ETHF0:USTF0",1737806588209,0.42097933,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806588397,0.42097933,3304.8,3304.7,4.0538912]
["bitfinex-derivatives","ETHF0:USTF0",1737806588802,1.0392,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737806589001,1.0392,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737806589295,1.46002553,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737806589902,1.0392,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737806590807,0.5154,3305.3,3305.2,4.05336333]
["bitfinex-derivatives","ETHF0:USTF0",1737806591310,0.5154,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737806593008,0.5154,3305.3,3305.2,44.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737806598513,0.5154,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737806603618,0.5154,3305.3,3305.2,4.05267406]
["bitfinex-derivatives","ETHF0:USTF0",1737806603819,0.5154,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737806604020,0.5154,3305.3,3305.2,4.05265919]
["bitfinex-derivatives","ETHF0:USTF0",1737806604325,0.5154,3305.3,3305.2,44.85265919]
["bitfinex-derivatives","ETHF0:USTF0",1737806605625,0.5154,3305.3,3305.2,44.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737806606622,0.956,3305.5,3305.2,44.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737806606926,0.956,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737806610532,0.5253359,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806612829,0.0045359,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806613532,0.0045359,3305.6,3305.5,0.84512388]
["bitfinex-derivatives","ETHF0:USTF0",1737806614227,0.0045359,3305.6,3305.5,0.84510552]
["bitfinex-derivatives","ETHF0:USTF0",1737806616127,0.0045359,3305.6,3305.5,0.84550777]
["bitfinex-derivatives","ETHF0:USTF0",1737806618329,0.0045359,3305.6,3305.5,0.8457786]
["bitfinex-derivatives","ETHF0:USTF0",1737806620230,0.0045359,3305.6,3305.5,0.84564839]
["bitfinex-derivatives","ETHF0:USTF0",1737806622340,0.0045359,3305.6,3305.5,0.84555754]
["bitfinex-derivatives","ETHF0:USTF0",1737806623140,0.0045359,3305.6,3305.5,4.05335754]
["bitfinex-derivatives","ETHF0:USTF0",1737806623937,0.0045359,3305.6,3305.5,6.37418079]
["bitfinex-derivatives","ETHF0:USTF0",1737806624329,0.0045359,3305.6,3305.5,6.3741972]
["bitfinex-derivatives","ETHF0:USTF0",1737806628436,0.0045359,3305.6,3305.5,6.37419186]
["bitfinex-derivatives","ETHF0:USTF0",1737806630441,0.0045359,3305.6,3305.5,6.37432167]
["bitfinex-derivatives","ETHF0:USTF0",1737806631641,0.0045359,3305.6,3305.5,5.15229451]
["bitfinex-derivatives","ETHF0:USTF0",1737806632242,0.0045359,3305.6,3305.5,5.15239082]
["bitfinex-derivatives","ETHF0:USTF0",1737806634047,0.0045359,3305.6,3305.5,5.15244897]
["bitfinex-derivatives","ETHF0:USTF0",1737806636146,0.0045359,3305.6,3305.5,5.62539449]
["bitfinex-derivatives","ETHF0:USTF0",1737806636335,0.0045359,3305.6,3305.5,4.79070609]
["bitfinex-derivatives","ETHF0:USTF0",1737806636538,0.0045359,3305.6,3305.5,5.15252165]
["bitfinex-derivatives","ETHF0:USTF0",1737806636940,0.0045359,3305.6,3305.5,5.62546534]
["bitfinex-derivatives","ETHF0:USTF0",1737806637140,0.0045359,3305.6,3305.5,5.62546581]
["bitfinex-derivatives","ETHF0:USTF0",1737806637342,0.0045359,3305.6,3305.5,5.15252165]
["bitfinex-derivatives","ETHF0:USTF0",1737806638145,0.0045359,3305.6,3305.5,5.62548676]
["bitfinex-derivatives","ETHF0:USTF0",1737806638751,0.0045359,3305.6,3305.5,5.15252165]
["bitfinex-derivatives","ETHF0:USTF0",1737806639054,0.0045359,3305.6,3305.5,5.62549413]
["bitfinex-derivatives","ETHF0:USTF0",1737806640443,0.0045359,3305.6,3305.5,5.62560185]
["bitfinex-derivatives","ETHF0:USTF0",1737806642350,0.0045359,3305.6,3305.5,5.62560103]
["bitfinex-derivatives","ETHF0:USTF0",1737806642551,0.0045359,3305.6,3305.5,5.62560091]
["bitfinex-derivatives","ETHF0:USTF0",1737806643843,0.0045359,3305.6,3305.5,5.15264364]
["bitfinex-derivatives","ETHF0:USTF0",1737806644043,0.0248282,3306.0,3305.5,4.66853364]
["bitfinex-derivatives","ETHF0:USTF0",1737806644251,0.4801,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806644443,0.4801,3306.4,3306.3,1.58278609]
["bitfinex-derivatives","ETHF0:USTF0",1737806644642,0.4801,3306.4,3306.3,42.38278609]
["bitfinex-derivatives","ETHF0:USTF0",1737806644845,0.90097212,3306.4,3306.3,42.38278609]
["bitfinex-derivatives","ETHF0:USTF0",1737806646845,0.42087212,3306.4,3306.3,45.95231331]
["bitfinex-derivatives","ETHF0:USTF0",1737806647241,0.987,3306.6,3306.3,45.46832331]
["bitfinex-derivatives","ETHF0:USTF0",1737806647559,0.987,3306.6,3306.5,1.58275609]
["bitfinex-derivatives","ETHF0:USTF0",1737806648547,1.40746168,3306.6,3306.5,1.58275609]
["bitfinex-derivatives","ETHF0:USTF0",1737806648749,1.40746168,3306.6,3306.3,45.10659609]
["bitfinex-derivatives","ETHF0:USTF0",1737806648950,0.42046168,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737806649351,0.91526168,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737806649653,2.01405777,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806649850,0.90444168,3306.4,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737806650159,0.42046168,3306.4,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806650359,0.90444168,3306.4,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806650549,0.42046168,3306.4,3306.1,1.09879609]
["bitfinex-derivatives","ETHF0:USTF0",1737806650754,0.42046168,3306.4,3306.3,1.58278609]
["bitfinex-derivatives","ETHF0:USTF0",1737806650950,0.4948,3306.5,3306.3,1.46039221]
["bitfinex-derivatives","ETHF0:USTF0",1737806651157,0.4948,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806651354,0.91524508,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806651758,0.4948,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806652362,0.4948,3306.5,3306.3,1.58278609]
["bitfinex-derivatives","ETHF0:USTF0",1737806652861,0.91520239,3306.5,3306.3,1.58278609]
["bitfinex-derivatives","ETHF0:USTF0",1737806653258,0.91520239,3306.5,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806653259,1.39917239,3306.5,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806653460,1.39917239,3306.5,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806653761,0.97877,3306.5,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737806654855,0.48398,3306.4,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806655062,1.59359609,3306.5,3305.9,4.30659609]
["bitfinex-derivatives","ETHF0:USTF0",1737806655251,1.58279609,3306.3,3306.0,0.84559306]
["bitfinex-derivatives","ETHF0:USTF0",1737806655456,1.58279609,3306.3,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737806655655,0.4962,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737806655957,0.4992,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737806656157,0.4992,3306.1,3306.0,0.84561026]
["bitfinex-derivatives","ETHF0:USTF0",1737806656757,0.4992,3306.1,3306.0,0.84561638]
["bitfinex-derivatives","ETHF0:USTF0",1737806656961,0.4992,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737806658660,0.4992,3306.1,3306.0,0.84563595]
["bitfinex-derivatives","ETHF0:USTF0",1737806660769,0.4992,3306.1,3306.0,0.84566702]
["bitfinex-derivatives","ETHF0:USTF0",1737806661374,0.4948,3306.5,3306.0,0.36164702]
["bitfinex-derivatives","ETHF0:USTF0",1737806661575,0.4948,3306.5,3305.9,4.30659609]
["bitfinex-derivatives","ETHF0:USTF0",1737806661576,0.4933,3306.4,3306.3,1.58277609]
["bitfinex-derivatives","ETHF0:USTF0",1737806661776,0.4933,3306.4,3306.3,1.94434733]
["bitfinex-derivatives","ETHF0:USTF0",1737806662773,0.4933,3306.4,3306.3,1.94433245]
["bitfinex-derivatives","ETHF0:USTF0",1737806663369,0.4933,3306.4,3306.3,1.58277609]
["bitfinex-derivatives","ETHF0:USTF0",1737806664171,0.4933,3306.4,3306.3,1.94434329]
["bitfinex-derivatives","ETHF0:USTF0",1737806664476,0.4933,3306.4,3306.3,1.94434965]
["bitfinex-derivatives","ETHF0:USTF0",1737806664776,0.4933,3306.4,3306.3,1.58277609]
["bitfinex-derivatives","ETHF0:USTF0",1737806665077,0.4933,3306.4,3306.3,1.94434808]
["bitfinex-derivatives","ETHF0:USTF0",1737806665276,0.4933,3306.4,3306.3,0.84555199]
["bitfinex-derivatives","ETHF0:USTF0",1737806665976,0.4948,3306.5,3306.3,1.46036808]
["bitfinex-derivatives","ETHF0:USTF0",1737806666177,0.4948,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737806666579,2.01405558,3306.5,3305.9,4.30659609]
["bitfinex-derivatives","ETHF0:USTF0",1737806666773,4.52128241,3306.4,3305.9,4.78789609]
["bitfinex-derivatives","ETHF0:USTF0",1737806666976,5.00526241,3306.4,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806667376,0.42045949,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737806667576,1.51925558,3306.3,3305.9,4.78789609]
["bitfinex-derivatives","ETHF0:USTF0",1737806667882,0.5001,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737806668175,0.92055949,3306.2,3305.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737806668781,1.58281609,3306.1,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737806668977,0.4755,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737806669178,0.89595949,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737806669778,0.48405,3305.9,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806669979,4.87461539,3306.0,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806669980,1.09879609,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806670881,1.09879609,3305.7,3305.5,7.72583206]
["bitfinex-derivatives","ETHF0:USTF0",1737806670882,2.00333558,3305.7,3305.5,7.72583206]
["bitfinex-derivatives","ETHF0:USTF0",1737806671475,1.51925558,3305.7,3305.5,7.72583206]
["bitfinex-derivatives","ETHF0:USTF0",1737806671681,0.90454949,3305.6,3305.5,7.72583206]
["bitfinex-derivatives","ETHF0:USTF0",1737806671882,0.42045949,3305.6,3305.5,7.72583206]
["bitfinex-derivatives","ETHF0:USTF0",1737806672379,4.27897162,3305.6,3304.9,4.63832478]
["bitfinex-derivatives","ETHF0:USTF0",1737806672579,1.09879609,3305.3,3304.9,4.63832478]
["bitfinex-derivatives","ETHF0:USTF0",1737806672775,1.0181,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737806673084,1.4951,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737806673284,1.91555949,3305.2,3304.9,45.43832478]
["bitfinex-derivatives","ETHF0:USTF0",1737806673486,1.91555949,3305.2,3304.9,42.71471478]
["bitfinex-derivatives","ETHF0:USTF0",1737806673487,2.39971949,3305.2,3304.9,42.71471478]
["bitfinex-derivatives","ETHF0:USTF0",1737806673695,2.39971949,3305.2,3304.9,41.61591869]
["bitfinex-derivatives","ETHF0:USTF0",1737806673982,1.4951,3305.2,3304.9,41.61591869]
["bitfinex-derivatives","ETHF0:USTF0",1737806674287,5.40115027,3305.2,3304.9,41.13172869]
["bitfinex-derivatives","ETHF0:USTF0",1737806674487,0.48417,3305.1,3304.9,41.13172869]
["bitfinex-derivatives","ETHF0:USTF0",1737806675175,1.0181,3305.2,3304.9,41.13172869]
["bitfinex-derivatives","ETHF0:USTF0",1737806675482,1.0181,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737806677681,5.00403472,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737806678275,5.00403472,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737806683086,5.00403472,3305.2,3305.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737806683389,0.99207,3305.1,3304.9,0.33172869]
["bitfinex-derivatives","ETHF0:USTF0",1737806683685,0.48418,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806683886,3.69198,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806685089,7.71190558,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806691394,7.71190558,3305.0,3304.9,0.4887359]
["bitfinex-derivatives","ETHF0:USTF0",1737806694293,7.71190558,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806694491,7.71190558,3305.0,3304.9,0.4887359]
["bitfinex-derivatives","ETHF0:USTF0",1737806695800,7.71190558,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806696095,4.50410558,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806696994,7.71190558,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806697900,9.22271853,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806702701,10.32251398,3305.0,3304.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806703006,0.48424,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806703303,1.58403545,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806704003,5.52929258,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806705903,5.94092594,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806706597,5.52929258,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806707707,5.04505258,3304.6,3304.5,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1737806708002,2.53501545,3304.8,3304.5,0.87114257]
["bitfinex-derivatives","ETHF0:USTF0",1737806708200,2.53501545,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806708802,2.53501545,3304.8,3304.7,41.28422]
["bitfinex-derivatives","ETHF0:USTF0",1737806709107,2.53501545,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806709299,2.05079545,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806709499,0.951,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806709699,1.43521,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806710407,1.43521,3304.8,3304.7,0.84653681]
["bitfinex-derivatives","ETHF0:USTF0",1737806710705,2.53500545,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806710904,0.48422,3304.7,3304.6,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1737806711601,0.48422,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737806711807,0.48422,3304.7,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806711808,0.48424,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806712003,1.58403545,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806712412,1.99594648,3304.6,3304.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737806714300,1.51170648,3304.6,3304.5,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1737806715112,5.45291577,3304.6,3304.5,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1737806715410,4.35312032,3304.6,3304.5,1.35551281]
["bitfinex-derivatives","ETHF0:USTF0",1737806715807,4.35312032,3304.6,3304.5,42.15551281]
["bitfinex-derivatives","ETHF0:USTF0",1737806716006,3.94120929,3304.6,3304.5,42.15551281]
["bitfinex-derivatives","ETHF0:USTF0",1737806716410,1.09979545,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806716709,1.51175151,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737806717009,0.41195606,3304.8,3304.7,1.94629603]
["bitfinex-derivatives","ETHF0:USTF0",1737806717215,0.0045359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737806717416,0.0045359,3304.9,3304.8,1.35999058]
["bitfinex-derivatives","ETHF0:USTF0",1737806720117,0.41177419,3305.3,3304.8,3.19815916]
["bitfinex-derivatives","ETHF0:USTF0",1737806720316,0.5053,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737806723021,0.41177419,3305.6,3304.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1737806723215,0.41177419,3305.6,3305.1,2.32237858]
["bitfinex-derivatives","ETHF0:USTF0",1737806723414,0.41177419,3305.7,3305.4,2.32237858]
["bitfinex-derivatives","ETHF0:USTF0",1737806723717,0.0045359,3305.8,3305.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737806723915,0.0045359,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806735319,0.5059359,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806735521,1.0012359,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806736518,1.4852959,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806736720,0.5197,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806740829,0.92989308,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806741437,0.5197,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806742534,1.00378,3305.7,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737806742736,1.0990775,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737806743035,1.5831775,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806743839,3.89644497,3305.6,3305.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737806744037,0.48412,3305.5,3305.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737806744239,0.48412,3305.5,3305.3,44.49193]
["bitfinex-derivatives","ETHF0:USTF0",1737806744436,0.48412,3305.4,3305.3,44.49193]
["bitfinex-derivatives","ETHF0:USTF0",1737806744733,0.48412,3305.4,3305.3,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737806744934,4.36622277,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806745132,4.36622277,3305.4,3305.3,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1737806745133,3.88210277,3305.4,3305.3,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1737806746442,0.4841,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806747242,3.961869,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806749236,4.36321327,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806751139,4.84732327,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806751642,4.36321327,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806751846,4.84732327,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806752242,0.40134427,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806752943,0.40134427,3305.5,3305.1,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737806752944,1.40512427,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806753743,0.92104427,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806755848,1.40512427,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806756250,1.92022427,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806756543,1.51888,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806756740,1.0348,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806757341,0.5197,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806759847,1.00378,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806760251,0.5197,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806760450,1.00378,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806764552,2.02035638,3305.7,3305.3,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737806764759,0.48412,3305.4,3305.3,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737806765457,0.40156029,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806765758,0.88566029,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806767359,0.40156029,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806767656,0.48412,3305.5,3305.4,0.84619839]
["bitfinex-derivatives","ETHF0:USTF0",1737806767856,0.92126029,3305.7,3305.4,0.36208839]
["bitfinex-derivatives","ETHF0:USTF0",1737806768159,0.92126029,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806768456,0.48411,3305.5,3305.4,0.84622078]
["bitfinex-derivatives","ETHF0:USTF0",1737806769849,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806770154,0.48411,3305.5,3305.4,4.05403472]
["bitfinex-derivatives","ETHF0:USTF0",1737806770351,0.48411,3305.5,3305.4,3.69191]
["bitfinex-derivatives","ETHF0:USTF0",1737806770553,0.48411,3305.5,3305.4,4.0540306]
["bitfinex-derivatives","ETHF0:USTF0",1737806771349,0.48411,3305.5,3305.4,3.5699206]
["bitfinex-derivatives","ETHF0:USTF0",1737806771548,0.48411,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806771749,1.40607029,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806772862,5.33813764,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806773063,4.85402764,3305.5,3305.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737806773258,1.58323609,3305.3,3305.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737806773456,0.48417,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806773652,0.48417,3305.1,3305.0,44.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737806773854,1.58326609,3305.1,3305.0,44.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737806774056,2.08526609,3305.1,3305.0,44.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737806774258,2.08526609,3305.1,3305.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737806774458,2.48682638,3305.1,3305.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737806774757,2.48682638,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806775654,2.48682638,3305.1,3305.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737806775855,1.98482638,3305.1,3305.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737806776963,2.48992638,3305.1,3305.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737806779265,2.08836609,3305.1,3305.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737806780259,3.03936609,3305.1,3305.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737806781068,2.53426609,3305.1,3305.0,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1737806782966,2.53426609,3305.1,3305.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737806783165,5.74206609,3305.1,3305.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737806783569,5.74206609,3305.1,3305.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1737806783869,5.74206609,3305.1,3305.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737806784368,5.74206609,3305.1,3305.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1737806787077,6.14327763,3305.1,3305.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1737806787372,4.56001154,3305.1,3305.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1737806787567,3.60901154,3305.1,3305.0,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1737806787769,3.60901154,3305.1,3305.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1737806788677,3.2078,3305.1,3305.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1737806789872,0.951,3305.5,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737806790178,0.951,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737806790476,1.35215244,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737806792463,0.40115244,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737806792973,0.88285244,3305.6,3305.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737806793179,0.88285244,3305.6,3305.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1737806793371,4.30689609,3305.7,3305.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737806793676,4.30689609,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806793873,4.70804297,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806794878,4.30689609,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806795975,1.4396059,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806795976,0.0045359,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806800778,0.4886059,3305.8,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806800976,1.09909609,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806801369,5.60615139,3305.7,3305.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737806801576,0.48409,3305.6,3305.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737806801779,0.48409,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806803179,0.48411,3305.5,3305.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737806803382,2.58810609,3305.5,3305.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737806804874,2.58810609,3305.5,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737806805071,0.486,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737806806680,0.97012,3305.4,3305.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1737806806981,0.97012,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737806807782,0.97012,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737806807986,0.486,3305.4,3305.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737806808186,0.486,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737806808487,0.88707315,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737806810481,1.37120315,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737806810684,1.58323609,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737806810882,1.98430924,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737806811386,0.40107315,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737806811888,0.88523315,3305.2,3305.0,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1737806812084,1.61749609,3305.1,3305.0,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1737806812488,2.01856924,3305.1,3305.0,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1737806813678,2.01856924,3305.1,3305.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737806813888,2.50272924,3305.1,3304.9,8.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1737806814085,0.499,3305.0,3304.9,7.72730341]
["bitfinex-derivatives","ETHF0:USTF0",1737806814280,0.98318,3305.0,3304.9,8.21149341]
["bitfinex-derivatives","ETHF0:USTF0",1737806815683,1.36689403,3305.0,3304.9,7.72730341]
["bitfinex-derivatives","ETHF0:USTF0",1737806815886,5.35503571,3305.0,3304.9,7.72730341]
["bitfinex-derivatives","ETHF0:USTF0",1737806816888,4.97132168,3305.0,3304.9,7.72730341]
["bitfinex-derivatives","ETHF0:USTF0",1737806817085,0.48421,3304.8,3304.7,44.49202]
["bitfinex-derivatives","ETHF0:USTF0",1737806817484,0.4899,3304.9,3304.7,44.49202]
["bitfinex-derivatives","ETHF0:USTF0",1737806817680,2.07319609,3304.9,3304.7,44.49202]
["bitfinex-derivatives","ETHF0:USTF0",1737806817892,0.4899,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737806818187,4.41886352,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737806818783,4.41886352,3304.9,3304.8,0.85015251]
["bitfinex-derivatives","ETHF0:USTF0",1737806819491,4.41886352,3304.9,3304.8,0.85012622]
["bitfinex-derivatives","ETHF0:USTF0",1737806820189,3.92896352,3304.9,3304.8,0.85012622]
["bitfinex-derivatives","ETHF0:USTF0",1737806820389,3.92896352,3304.9,3304.8,1.37282622]
["bitfinex-derivatives","ETHF0:USTF0",1737806820590,3.92896352,3304.9,3304.8,1.95819632]
["bitfinex-derivatives","ETHF0:USTF0",1737806820785,0.951,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737806823888,1.58320609,3305.5,3305.3,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737806824189,1.58320609,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806824591,1.48263109,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806824890,5.88226302,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806825086,4.29905693,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806825284,4.78316693,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806825791,4.39963193,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806826892,3.91552193,3305.5,3305.4,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1737806827086,1.43409,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806827492,1.81770387,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806827695,1.33361387,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806828789,1.81770387,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806829191,1.33361387,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737806829389,0.38361387,3305.6,3305.5,1.58320609]
["bitfinex-derivatives","ETHF0:USTF0",1737806829585,0.4997,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806829789,0.4886059,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806829993,0.48408,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806830295,3.9437496,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806830593,0.38820736,3305.8,3305.5,2.11119609]
["bitfinex-derivatives","ETHF0:USTF0",1737806830788,0.0045359,3305.8,3305.7,1.58317609]
["bitfinex-derivatives","ETHF0:USTF0",1737806831391,0.0045359,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737806831696,0.4886059,3305.8,3305.5,1.61819609]
["bitfinex-derivatives","ETHF0:USTF0",1737806831900,0.96398,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806832393,0.4799,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806837490,0.96398,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806838292,0.4799,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806839399,0.86338193,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737806839795,0.86338193,3305.7,3305.2,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737806839796,0.48409,3305.6,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737806839995,3.2078,3305.0,3304.2,7.73339593]
["bitfinex-derivatives","ETHF0:USTF0",1737806840194,0.48423,3304.7,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737806840694,4.42283527,3304.6,3304.3,41.76927]
["bitfinex-derivatives","ETHF0:USTF0",1737806841093,4.42283527,3304.6,3304.3,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1737806842491,4.42283527,3304.6,3304.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737806842693,4.42283527,3304.6,3304.3,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1737806843389,0.48426,3304.5,3304.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737806843592,0.48427,3304.4,3304.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737806844387,0.48427,3304.4,3304.2,41.2888259]
["bitfinex-derivatives","ETHF0:USTF0",1737806844388,0.48428,3304.3,3304.2,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806844701,1.46908,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806844895,5.3130619,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806848497,5.3130619,3304.3,3304.2,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806851005,5.3130619,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806851505,5.3130619,3304.3,3304.2,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806857111,5.3130619,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806857409,5.3130619,3304.3,3304.2,0.4888359]
["bitfinex-derivatives","ETHF0:USTF0",1737806858709,5.3130619,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806863811,6.41328372,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806866717,6.79640206,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737806882525,6.79640206,3304.3,3304.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1737806883321,7.41234388,3304.3,3303.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737806883620,7.41234388,3304.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806883621,7.83009364,3303.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806883826,3.69236,3302.4,3302.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737806884022,0.48459,3302.2,3302.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737806884222,3.59091834,3302.4,3301.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737806884416,0.48465,3301.8,3301.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737806884620,1.10022182,3301.8,3301.7,41.77014284]
["bitfinex-derivatives","ETHF0:USTF0",1737806884822,1.58487182,3301.8,3301.7,41.77014284]
["bitfinex-derivatives","ETHF0:USTF0",1737806885226,1.10022182,3302.0,3301.7,42.87036466]
["bitfinex-derivatives","ETHF0:USTF0",1737806885617,0.48463,3302.0,3301.7,41.77014284]
["bitfinex-derivatives","ETHF0:USTF0",1737806885822,0.48465,3301.8,3301.7,41.77014284]
["bitfinex-derivatives","ETHF0:USTF0",1737806886632,0.48465,3301.8,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806887032,4.35845194,3301.8,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806889221,7.56625194,3301.8,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806889933,8.51725194,3301.8,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806897337,7.08160194,3301.8,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806897634,1.43561,3302.1,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737806897831,0.951,3302.1,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737806898033,0.951,3302.1,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806898227,0.48464,3301.9,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806898428,0.48463,3302.0,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737806898727,0.951,3302.1,3301.7,41.29074284]
["bitfinex-derivatives","ETHF0:USTF0",1737806898930,0.48463,3301.9,3301.7,41.77540284]
["bitfinex-derivatives","ETHF0:USTF0",1737806902226,0.48463,3301.9,3301.7,0.97540284]
["bitfinex-derivatives","ETHF0:USTF0",1737806902433,0.48463,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737806903135,0.48463,3301.9,3301.7,0.97539284]
["bitfinex-derivatives","ETHF0:USTF0",1737806905643,0.48465,3301.8,3301.7,0.97539284]
["bitfinex-derivatives","ETHF0:USTF0",1737806906238,4.1588,3302.2,3301.7,0.97539284]
["bitfinex-derivatives","ETHF0:USTF0",1737806906435,0.48464,3301.9,3301.7,0.97539284]
["bitfinex-derivatives","ETHF0:USTF0",1737806907143,0.48464,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737806907935,0.48463,3302.0,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737806908139,0.00454284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737806912144,0.48911284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737806913246,0.48911284,3302.4,3302.3,0.85093304]
["bitfinex-derivatives","ETHF0:USTF0",1737806914247,0.48911284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737806915742,0.00454284,3302.4,3302.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737806915948,0.48458,3302.3,3302.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737806916243,1.48088,3302.3,3302.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737806917446,0.48463,3302.0,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737806917642,0.48463,3301.9,3301.8,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1737806917846,1.4905,3302.3,3301.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737806918045,0.48462,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737806918840,1.4905,3302.3,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737806919049,0.48462,3302.1,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737806919541,1.4905,3302.3,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737806919741,0.4846,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737806920148,0.4846,3302.2,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737806920341,0.4846,3302.2,3301.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737806920548,0.48459,3302.2,3302.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737806921050,0.48459,3302.2,3302.0,0.48651876]
["bitfinex-derivatives","ETHF0:USTF0",1737806922144,0.9963,3302.3,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806922348,1.48088,3302.3,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806922549,1.48088,3302.3,3302.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737806922747,0.9963,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737806923247,1.48088,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737806923451,0.00454284,3302.4,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806923655,0.00454284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737806924061,0.00454284,3302.4,3302.3,0.85098899]
["bitfinex-derivatives","ETHF0:USTF0",1737806924249,0.00454284,3302.4,3302.3,1.36818899]
["bitfinex-derivatives","ETHF0:USTF0",1737806926451,0.00454284,3302.4,3302.3,1.3682984]
["bitfinex-derivatives","ETHF0:USTF0",1737806928454,0.00454284,3302.4,3302.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1737806930258,0.48910284,3302.4,3302.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737806936456,0.48910284,3302.4,3302.3,0.88414049]
["bitfinex-derivatives","ETHF0:USTF0",1737806938852,0.48910284,3302.4,3302.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737806939057,4.3435326,3302.4,3302.3,0.36697973]
["bitfinex-derivatives","ETHF0:USTF0",1737806939263,0.4846,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806939460,0.4846,3302.1,3302.0,0.95607057]
["bitfinex-derivatives","ETHF0:USTF0",1737806940163,0.4846,3302.1,3302.0,0.95606523]
["bitfinex-derivatives","ETHF0:USTF0",1737806940355,0.4846,3302.1,3302.0,0.36889202]
["bitfinex-derivatives","ETHF0:USTF0",1737806942060,3.6924,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806942765,5.08249558,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806943063,4.6976,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806943957,5.082423,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806944762,4.6976,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806946273,1.4898,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806946565,4.6976,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806951269,5.08209458,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806955975,4.6976,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806956676,5.08202365,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806959271,4.6976,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806960074,8.70913591,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806960374,9.09368238,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806971183,8.61048238,3302.1,3302.0,0.48652876]
["bitfinex-derivatives","ETHF0:USTF0",1737806971388,5.02794647,3302.1,3302.0,0.48652876]
["bitfinex-derivatives","ETHF0:USTF0",1737806971575,5.02794647,3302.1,3302.0,0.85346525]
["bitfinex-derivatives","ETHF0:USTF0",1737806971987,4.6434,3302.1,3302.0,0.85346525]
["bitfinex-derivatives","ETHF0:USTF0",1737806972183,3.2078,3302.1,3302.0,0.85346525]
["bitfinex-derivatives","ETHF0:USTF0",1737806972391,3.2078,3302.1,3302.0,0.85338625]
["bitfinex-derivatives","ETHF0:USTF0",1737806972683,3.2078,3302.1,3302.0,1.44033948]
["bitfinex-derivatives","ETHF0:USTF0",1737806973683,3.2078,3302.1,3302.0,0.85338625]
["bitfinex-derivatives","ETHF0:USTF0",1737806973885,0.48911284,3302.4,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737806974085,0.48911284,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806974686,0.87383246,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806975189,0.38926246,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806975381,0.87382246,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806976288,0.38926246,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806976781,0.87382246,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806976988,0.38926246,3302.4,3302.3,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1737806977188,0.48910284,3302.4,3302.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737806978486,0.00454284,3302.4,3302.3,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1737806982893,0.00454284,3302.4,3302.3,1.80304105]
["bitfinex-derivatives","ETHF0:USTF0",1737806983088,0.00454284,3302.4,3302.3,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1737806983289,0.48461,3302.1,3302.0,0.00190876]
["bitfinex-derivatives","ETHF0:USTF0",1737806985392,0.48461,3302.1,3301.7,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737806985393,9.52287984,3302.1,3301.7,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737806985589,9.52287984,3302.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737806985590,2.32696125,3301.8,3300.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737806985785,2.32696125,3301.1,3300.8,0.88800596]
["bitfinex-derivatives","ETHF0:USTF0",1737806986095,0.48478,3301.0,3300.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737806986394,2.32696125,3301.1,3300.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737806986698,0.48478,3301.0,3300.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737806986993,3.69255,3301.2,3300.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1737806987198,3.69254,3301.2,3300.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1737806987795,3.69254,3301.2,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737806987988,3.69254,3301.2,3300.8,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1737806989195,3.2078,3301.2,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737806989698,0.48473,3301.3,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737806989898,0.4847,3301.5,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737806990101,3.69249,3301.6,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737806990302,3.2078,3301.6,3301.3,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1737806990503,3.69248,3301.6,3301.3,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1737806991089,3.69248,3301.6,3301.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737806992299,0.4847,3301.5,3301.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737806992497,0.4847,3301.5,3300.8,5.53476125]
["bitfinex-derivatives","ETHF0:USTF0",1737806992498,3.2078,3301.6,3300.8,5.53476125]
["bitfinex-derivatives","ETHF0:USTF0",1737806992800,3.2078,3301.6,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806992801,2.32696125,3301.3,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806993003,0.48475,3301.2,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806993202,0.5191,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737806993402,0.48473,3301.3,3300.9,41.28478]
["bitfinex-derivatives","ETHF0:USTF0",1737806993889,0.48473,3301.3,3301.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737806994097,4.00715062,3301.3,3301.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737806994296,0.48474,3301.2,3301.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737806996096,4.53365062,3301.3,3301.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737806996097,4.00715062,3301.3,3301.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737806996802,4.00715062,3301.3,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737806996994,3.2078,3301.6,3301.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737806997394,3.2078,3301.6,3301.4,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737806997594,3.2078,3301.6,3301.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737807001002,3.69248,3301.6,3301.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737807002697,3.2078,3301.6,3301.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737807002906,3.69248,3301.6,3301.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737807003504,3.2078,3301.6,3301.5,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1737807004808,0.988,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807004809,3.7345,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807005709,3.2078,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807008410,3.2078,3302.1,3302.0,41.28462]
["bitfinex-derivatives","ETHF0:USTF0",1737807010612,3.2078,3302.1,3301.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737807010809,3.69241,3302.1,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737807011006,0.48462,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737807011310,3.69241,3302.1,3301.9,41.28463]
["bitfinex-derivatives","ETHF0:USTF0",1737807011809,3.69241,3302.1,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807011810,3.2078,3302.1,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807012018,0.48462,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807012312,0.48464,3301.9,3301.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737807012610,3.2078,3302.1,3301.6,44.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737807012803,0.48462,3302.0,3301.6,44.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737807013005,0.48462,3302.0,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737807014208,0.48463,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737807016413,3.2078,3302.1,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737807016615,0.48463,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737807016815,0.48463,3302.0,3301.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737807017113,0.48464,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807017610,3.2078,3302.1,3301.6,44.5304]
["bitfinex-derivatives","ETHF0:USTF0",1737807017812,3.69241,3302.1,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807018310,3.2078,3302.1,3301.6,44.5304]
["bitfinex-derivatives","ETHF0:USTF0",1737807018508,3.2078,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807021516,0.4761,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737807024222,0.00454284,3302.4,3302.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737807024523,0.53004284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807026728,1.01461284,3302.4,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807026922,0.513,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807027121,0.513,3302.3,3302.1,0.37154028]
["bitfinex-derivatives","ETHF0:USTF0",1737807027328,0.513,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807027527,0.4846,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807027722,0.4846,3302.1,3302.0,3.57946411]
["bitfinex-derivatives","ETHF0:USTF0",1737807027926,0.4846,3302.2,3302.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737807028121,0.4846,3302.2,3302.0,3.57946411]
["bitfinex-derivatives","ETHF0:USTF0",1737807028122,0.513,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807028327,0.4846,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807028523,6.27983584,3302.2,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807028829,0.48466,3301.8,3301.7,0.37180118]
["bitfinex-derivatives","ETHF0:USTF0",1737807029231,0.48466,3301.8,3301.7,0.37185683]
["bitfinex-derivatives","ETHF0:USTF0",1737807029727,0.48464,3301.9,3301.7,0.85651683]
["bitfinex-derivatives","ETHF0:USTF0",1737807029929,0.5209,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807030133,1.0222,3301.8,3301.7,0.85653096]
["bitfinex-derivatives","ETHF0:USTF0",1737807031026,1.0222,3301.8,3301.7,0.85659388]
["bitfinex-derivatives","ETHF0:USTF0",1737807031435,1.0222,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807033033,1.0222,3301.8,3301.7,0.85677878]
["bitfinex-derivatives","ETHF0:USTF0",1737807033226,1.0222,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807034030,1.0222,3301.8,3301.7,1.4525774]
["bitfinex-derivatives","ETHF0:USTF0",1737807034933,0.48911284,3302.4,3301.7,0.9679174]
["bitfinex-derivatives","ETHF0:USTF0",1737807035130,0.9884,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737807035330,0.9884,3302.3,3302.2,0.85692428]
["bitfinex-derivatives","ETHF0:USTF0",1737807035520,0.9884,3302.3,3302.2,0.85691336]
["bitfinex-derivatives","ETHF0:USTF0",1737807037429,0.9884,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737807037726,0.9884,3302.3,3302.2,0.856898]
["bitfinex-derivatives","ETHF0:USTF0",1737807039534,0.00454284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807039721,0.00454284,3302.4,3302.3,0.856888]
["bitfinex-derivatives","ETHF0:USTF0",1737807041428,0.48910284,3302.4,3302.3,0.85668222]
["bitfinex-derivatives","ETHF0:USTF0",1737807042233,0.48910284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807042535,0.8637666,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807043537,0.3792066,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807049238,0.8637666,3302.4,3302.3,0.85669789]
["bitfinex-derivatives","ETHF0:USTF0",1737807049628,0.8637666,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807049837,0.48910284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807050437,0.48910284,3302.4,3302.3,0.85675434]
["bitfinex-derivatives","ETHF0:USTF0",1737807051033,0.00454284,3302.4,3302.3,0.85675434]
["bitfinex-derivatives","ETHF0:USTF0",1737807051240,0.48910284,3302.4,3302.3,0.85675434]
["bitfinex-derivatives","ETHF0:USTF0",1737807051540,0.00454284,3302.4,3302.3,0.85675434]
["bitfinex-derivatives","ETHF0:USTF0",1737807052842,0.48910284,3302.4,3302.3,0.85675434]
["bitfinex-derivatives","ETHF0:USTF0",1737807053140,0.48910284,3302.4,3302.3,0.85672753]
["bitfinex-derivatives","ETHF0:USTF0",1737807055138,0.48910284,3302.4,3302.3,0.85672957]
["bitfinex-derivatives","ETHF0:USTF0",1737807056041,0.48910284,3302.4,3302.3,0.85674273]
["bitfinex-derivatives","ETHF0:USTF0",1737807057051,0.48910284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807057343,0.00454284,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807063843,0.00454284,3302.4,3302.3,0.8617701]
["bitfinex-derivatives","ETHF0:USTF0",1737807064447,0.00454284,3302.4,3302.3,1.46538606]
["bitfinex-derivatives","ETHF0:USTF0",1737807065149,0.00454284,3302.4,3302.3,1.46554845]
["bitfinex-derivatives","ETHF0:USTF0",1737807067038,0.00454284,3302.4,3302.3,1.46557213]
["bitfinex-derivatives","ETHF0:USTF0",1737807070648,0.00454284,3302.4,3302.3,2.5667453]
["bitfinex-derivatives","ETHF0:USTF0",1737807072348,0.00454284,3302.4,3302.3,1.96305783]
["bitfinex-derivatives","ETHF0:USTF0",1737807074846,0.00454284,3302.4,3302.3,1.96455013]
["bitfinex-derivatives","ETHF0:USTF0",1737807075545,0.00454284,3302.4,3302.3,1.58575317]
["bitfinex-derivatives","ETHF0:USTF0",1737807075750,0.00454284,3302.4,3302.3,1.96454999]
["bitfinex-derivatives","ETHF0:USTF0",1737807079556,0.00454284,3302.4,3302.3,2.57062225]
["bitfinex-derivatives","ETHF0:USTF0",1737807080651,1.0039,3302.7,3302.3,5.77842225]
["bitfinex-derivatives","ETHF0:USTF0",1737807080953,0.4974,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737807081152,0.4974,3302.7,3302.6,1.46939908]
["bitfinex-derivatives","ETHF0:USTF0",1737807081547,3.6866,3303.0,3302.6,41.78486908]
["bitfinex-derivatives","ETHF0:USTF0",1737807081747,4.1838,3303.0,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737807081956,4.1838,3303.0,3302.9,1.46935908]
["bitfinex-derivatives","ETHF0:USTF0",1737807082157,4.1838,3303.0,3302.9,1.96345908]
["bitfinex-derivatives","ETHF0:USTF0",1737807082850,4.66827,3303.0,3302.9,1.47896908]
["bitfinex-derivatives","ETHF0:USTF0",1737807084551,4.66827,3303.0,3302.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737807084752,4.66827,3303.0,3302.9,1.4788241]
["bitfinex-derivatives","ETHF0:USTF0",1737807085147,4.66827,3303.0,3302.9,1.9633141]
["bitfinex-derivatives","ETHF0:USTF0",1737807086755,4.66827,3303.0,3302.9,1.4788241]
["bitfinex-derivatives","ETHF0:USTF0",1737807086952,4.66827,3303.0,3302.9,0.87284004]
["bitfinex-derivatives","ETHF0:USTF0",1737807088250,4.66827,3303.0,3302.9,1.35733004]
["bitfinex-derivatives","ETHF0:USTF0",1737807088754,4.66827,3303.0,3302.9,1.35732653]
["bitfinex-derivatives","ETHF0:USTF0",1737807089059,4.1838,3303.0,3302.9,1.35732653]
["bitfinex-derivatives","ETHF0:USTF0",1737807090061,4.66827,3303.0,3302.9,1.35732653]
["bitfinex-derivatives","ETHF0:USTF0",1737807090558,4.66827,3303.0,3302.9,0.87283561]
["bitfinex-derivatives","ETHF0:USTF0",1737807092757,9.25021633,3303.0,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807092957,1.58570317,3302.6,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807093152,1.58570317,3302.6,3302.5,0.38333242]
["bitfinex-derivatives","ETHF0:USTF0",1737807094160,1.58570317,3302.6,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807096162,1.93986133,3302.6,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807096666,5.14766133,3302.6,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807099461,9.16576279,3302.6,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807100366,10.13776279,3302.6,3302.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807104467,0.48463,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737807104662,1.58580317,3301.9,3301.8,0.86350674]
["bitfinex-derivatives","ETHF0:USTF0",1737807105660,1.58580317,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737807105859,1.58581317,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807106361,1.58581317,3301.9,3301.7,0.37606936]
["bitfinex-derivatives","ETHF0:USTF0",1737807106568,1.58581317,3301.9,3301.7,0.86072936]
["bitfinex-derivatives","ETHF0:USTF0",1737807107064,1.10117317,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807107367,1.58580317,3301.9,3301.7,0.86072936]
["bitfinex-derivatives","ETHF0:USTF0",1737807108267,1.10117317,3301.9,3301.7,0.37606936]
["bitfinex-derivatives","ETHF0:USTF0",1737807108468,1.10117317,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807108963,1.10117317,3301.9,3301.7,0.37606936]
["bitfinex-derivatives","ETHF0:USTF0",1737807109163,3.2078,3302.1,3301.7,1.47724253]
["bitfinex-derivatives","ETHF0:USTF0",1737807109466,3.69241,3302.1,3301.9,1.58580317]
["bitfinex-derivatives","ETHF0:USTF0",1737807109762,3.69241,3302.1,3302.0,0.37884544]
["bitfinex-derivatives","ETHF0:USTF0",1737807109958,3.69241,3302.1,3302.0,0.89704544]
["bitfinex-derivatives","ETHF0:USTF0",1737807110362,3.69241,3302.1,3302.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737807111060,4.18001,3302.1,3302.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737807112058,3.69241,3302.1,3302.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737807116068,3.2078,3302.1,3302.0,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1737807116765,3.69241,3302.1,3302.0,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1737807117370,0.48461,3302.1,3302.0,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1737807120172,3.6924,3302.2,3302.0,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1737807120873,3.6924,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807121073,3.2078,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807121875,7.21919568,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807122079,7.70378568,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807122575,7.21919568,3302.2,3302.1,1.58578317]
["bitfinex-derivatives","ETHF0:USTF0",1737807122777,3.2078,3302.2,3302.1,1.58578317]
["bitfinex-derivatives","ETHF0:USTF0",1737807122975,0.4798,3302.4,3302.1,1.47068164]
["bitfinex-derivatives","ETHF0:USTF0",1737807123277,0.4798,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807123682,0.834195,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807124177,0.4798,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807124372,0.4798,3302.4,3302.3,0.85416328]
["bitfinex-derivatives","ETHF0:USTF0",1737807124973,0.96436,3302.4,3302.3,0.85416328]
["bitfinex-derivatives","ETHF0:USTF0",1737807125475,0.4798,3302.4,3302.3,0.85416328]
["bitfinex-derivatives","ETHF0:USTF0",1737807127577,0.4798,3302.4,3302.3,0.85431079]
["bitfinex-derivatives","ETHF0:USTF0",1737807128080,0.4798,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807128378,5.27197317,3302.6,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807128379,4.1688,3302.6,3302.5,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737807128579,4.1688,3302.6,3302.5,1.58572317]
["bitfinex-derivatives","ETHF0:USTF0",1737807128779,3.2078,3302.6,3302.5,1.58572317]
["bitfinex-derivatives","ETHF0:USTF0",1737807129577,3.2078,3302.6,3302.5,2.66218225]
["bitfinex-derivatives","ETHF0:USTF0",1737807129880,3.69681284,3303.1,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737807130181,3.69681284,3303.1,3303.0,2.10114317]
["bitfinex-derivatives","ETHF0:USTF0",1737807130182,3.21234284,3303.1,3303.0,2.10114317]
["bitfinex-derivatives","ETHF0:USTF0",1737807131075,3.69680284,3303.1,3303.0,2.10114317]
["bitfinex-derivatives","ETHF0:USTF0",1737807131278,3.69680284,3303.1,3303.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737807131671,0.48448,3303.0,3302.8,1.58567317]
["bitfinex-derivatives","ETHF0:USTF0",1737807131876,0.96198,3303.0,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737807132779,0.96198,3303.0,3302.6,1.60887317]
["bitfinex-derivatives","ETHF0:USTF0",1737807132981,0.96198,3303.0,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737807133677,0.96198,3303.0,3302.6,1.60887317]
["bitfinex-derivatives","ETHF0:USTF0",1737807133877,0.96198,3303.0,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737807136182,0.4775,3303.0,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737807136579,0.4775,3303.0,3302.6,1.60887317]
["bitfinex-derivatives","ETHF0:USTF0",1737807136781,0.4775,3303.0,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737807137185,3.69680284,3303.1,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737807137581,3.21234284,3303.1,3303.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737807137777,3.21234284,3303.1,3303.0,2.10664317]
["bitfinex-derivatives","ETHF0:USTF0",1737807138290,0.00454284,3303.1,3303.0,2.10664317]
["bitfinex-derivatives","ETHF0:USTF0",1737807139183,0.00454284,3303.1,3303.0,3.20781634]
["bitfinex-derivatives","ETHF0:USTF0",1737807139385,0.33411,3303.5,3303.4,1.58558317]
["bitfinex-derivatives","ETHF0:USTF0",1737807139687,0.33411,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737807148585,0.33411,3303.5,3303.4,41.28441]
["bitfinex-derivatives","ETHF0:USTF0",1737807149182,0.33411,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737807149691,0.33411,3303.5,3303.4,41.28441]
["bitfinex-derivatives","ETHF0:USTF0",1737807154283,0.33411,3303.5,3303.4,41.64792821]
["bitfinex-derivatives","ETHF0:USTF0",1737807155291,0.33411,3303.5,3303.4,42.22955424]
["bitfinex-derivatives","ETHF0:USTF0",1737807155692,0.33411,3303.5,3303.4,42.22961898]
["bitfinex-derivatives","ETHF0:USTF0",1737807156092,0.33411,3303.5,3303.4,42.22964192]
["bitfinex-derivatives","ETHF0:USTF0",1737807157593,0.33411,3303.5,3303.4,42.22998801]
["bitfinex-derivatives","ETHF0:USTF0",1737807157892,0.33411,3303.5,3303.4,41.64809385]
["bitfinex-derivatives","ETHF0:USTF0",1737807158490,0.33411,3303.5,3303.4,0.84809385]
["bitfinex-derivatives","ETHF0:USTF0",1737807158990,0.33411,3303.5,3303.4,41.64809385]
["bitfinex-derivatives","ETHF0:USTF0",1737807159583,0.33411,3303.5,3303.4,41.65345934]
["bitfinex-derivatives","ETHF0:USTF0",1737807159784,0.33411,3303.5,3303.4,42.16805934]
["bitfinex-derivatives","ETHF0:USTF0",1737807159985,0.33411,3303.5,3303.4,41.65345934]
["bitfinex-derivatives","ETHF0:USTF0",1737807160185,0.33411,3303.5,3303.4,42.16325934]
["bitfinex-derivatives","ETHF0:USTF0",1737807161698,0.33411,3303.5,3303.4,42.16332109]
["bitfinex-derivatives","ETHF0:USTF0",1737807162193,0.33411,3303.5,3303.4,42.75389617]
["bitfinex-derivatives","ETHF0:USTF0",1737807163498,0.33411,3303.5,3303.4,42.76461125]
["bitfinex-derivatives","ETHF0:USTF0",1737807165601,0.33411,3303.5,3303.4,42.76514074]
["bitfinex-derivatives","ETHF0:USTF0",1737807165803,0.33411,3303.5,3303.4,43.86531407]
["bitfinex-derivatives","ETHF0:USTF0",1737807167597,0.33411,3303.5,3303.4,43.86595828]
["bitfinex-derivatives","ETHF0:USTF0",1737807171702,0.33411,3303.5,3303.4,43.87885409]
["bitfinex-derivatives","ETHF0:USTF0",1737807177113,0.33411,3303.5,3303.4,44.35214461]
["bitfinex-derivatives","ETHF0:USTF0",1737807177317,0.33411,3303.5,3303.4,44.35214643]
["bitfinex-derivatives","ETHF0:USTF0",1737807177617,0.33411,3303.5,3303.4,44.35213195]
["bitfinex-derivatives","ETHF0:USTF0",1737807177821,0.33411,3303.5,3303.4,43.87883106]
["bitfinex-derivatives","ETHF0:USTF0",1737807178007,0.33411,3303.5,3303.4,44.35213548]
["bitfinex-derivatives","ETHF0:USTF0",1737807178317,0.33411,3303.5,3303.4,44.3521492]
["bitfinex-derivatives","ETHF0:USTF0",1737807178515,0.33411,3303.5,3303.4,43.87885784]
["bitfinex-derivatives","ETHF0:USTF0",1737807179423,0.33411,3303.5,3303.4,44.3521507]
["bitfinex-derivatives","ETHF0:USTF0",1737807179721,0.33411,3303.5,3303.4,44.72837564]
["bitfinex-derivatives","ETHF0:USTF0",1737807181017,0.33411,3303.5,3303.4,44.25508278]
["bitfinex-derivatives","ETHF0:USTF0",1737807181216,0.33411,3303.5,3303.4,44.72835566]
["bitfinex-derivatives","ETHF0:USTF0",1737807181419,0.33411,3303.5,3303.4,44.72831118]
["bitfinex-derivatives","ETHF0:USTF0",1737807182117,0.00454284,3303.8,3303.4,47.60891092]
["bitfinex-derivatives","ETHF0:USTF0",1737807182311,0.00454284,3303.8,3303.7,1.58454333]
["bitfinex-derivatives","ETHF0:USTF0",1737807182619,0.00454284,3303.8,3303.7,3.04223856]
["bitfinex-derivatives","ETHF0:USTF0",1737807183317,0.4836,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737807183617,0.4836,3304.0,3303.9,2.56884237]
["bitfinex-derivatives","ETHF0:USTF0",1737807187321,0.4836,3304.0,3303.9,2.56880225]
["bitfinex-derivatives","ETHF0:USTF0",1737807189221,0.4836,3304.0,3303.9,2.19025301]
["bitfinex-derivatives","ETHF0:USTF0",1737807189426,0.4836,3304.0,3303.9,2.56884031]
["bitfinex-derivatives","ETHF0:USTF0",1737807191319,0.4836,3304.0,3303.9,2.56880077]
["bitfinex-derivatives","ETHF0:USTF0",1737807193227,0.4836,3304.0,3303.9,2.56878847]
["bitfinex-derivatives","ETHF0:USTF0",1737807195229,0.4836,3304.0,3303.9,2.56878844]
["bitfinex-derivatives","ETHF0:USTF0",1737807197124,0.4836,3304.0,3303.9,2.56878759]
["bitfinex-derivatives","ETHF0:USTF0",1737807197931,0.00454284,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737807198130,0.5025,3304.5,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737807198326,0.5025,3304.5,3304.4,1.95444426]
["bitfinex-derivatives","ETHF0:USTF0",1737807198530,0.5025,3304.5,3304.4,42.75444426]
["bitfinex-derivatives","ETHF0:USTF0",1737807198728,0.5025,3304.5,3304.4,43.85461759]
["bitfinex-derivatives","ETHF0:USTF0",1737807199129,0.5025,3304.5,3304.4,43.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1737807201136,0.5025,3304.5,3304.4,43.85354275]
["bitfinex-derivatives","ETHF0:USTF0",1737807202038,0.00454284,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737807202240,0.50474284,3304.8,3304.7,1.96254695]
["bitfinex-derivatives","ETHF0:USTF0",1737807205138,0.50474284,3304.8,3304.7,1.96229807]
["bitfinex-derivatives","ETHF0:USTF0",1737807207132,0.50474284,3304.8,3304.7,1.96228043]
["bitfinex-derivatives","ETHF0:USTF0",1737807207535,0.50474284,3304.8,3304.7,2.56691065]
["bitfinex-derivatives","ETHF0:USTF0",1737807208343,0.50474284,3304.8,3304.7,5.77471065]
["bitfinex-derivatives","ETHF0:USTF0",1737807208939,0.50474284,3304.8,3304.7,5.77478431]
["bitfinex-derivatives","ETHF0:USTF0",1737807213051,0.522,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737807213248,0.522,3305.3,3305.2,1.96222926]
["bitfinex-derivatives","ETHF0:USTF0",1737807213550,0.522,3305.3,3305.2,1.47807926]
["bitfinex-derivatives","ETHF0:USTF0",1737807214447,1.0086,3305.3,3305.2,1.47807926]
["bitfinex-derivatives","ETHF0:USTF0",1737807215145,1.0086,3305.3,3305.2,1.47807053]
["bitfinex-derivatives","ETHF0:USTF0",1737807216154,1.5324,3305.3,3305.2,1.96222053]
["bitfinex-derivatives","ETHF0:USTF0",1737807216453,1.5324,3305.3,3305.2,1.96217554]
["bitfinex-derivatives","ETHF0:USTF0",1737807217038,1.5324,3305.3,3305.2,1.47802554]
["bitfinex-derivatives","ETHF0:USTF0",1737807217246,2.01654,3305.3,3305.2,1.47802554]
["bitfinex-derivatives","ETHF0:USTF0",1737807217440,2.01654,3305.3,3305.0,1.58434333]
["bitfinex-derivatives","ETHF0:USTF0",1737807217645,2.01654,3305.3,3305.1,0.37789802]
["bitfinex-derivatives","ETHF0:USTF0",1737807217851,2.63257333,3305.3,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807218144,0.48415,3305.2,3305.0,0.37791546]
["bitfinex-derivatives","ETHF0:USTF0",1737807218344,0.48415,3305.2,3304.9,0.48873284]
["bitfinex-derivatives","ETHF0:USTF0",1737807218547,0.48415,3305.2,3305.0,0.37796559]
["bitfinex-derivatives","ETHF0:USTF0",1737807218742,0.48415,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737807221156,0.48415,3305.2,3305.1,0.3780722]
["bitfinex-derivatives","ETHF0:USTF0",1737807221349,0.48415,3305.2,3305.1,0.37811747]
["bitfinex-derivatives","ETHF0:USTF0",1737807222048,0.48415,3305.2,3304.9,0.48873284]
["bitfinex-derivatives","ETHF0:USTF0",1737807222254,0.48415,3305.2,3305.0,0.86230312]
["bitfinex-derivatives","ETHF0:USTF0",1737807222554,0.48415,3305.2,3305.1,0.37812312]
["bitfinex-derivatives","ETHF0:USTF0",1737807222755,0.48415,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737807223857,0.48415,3305.2,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807224155,0.48415,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737807226457,0.8377595,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737807227058,0.8377595,3305.2,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807227258,0.8377595,3305.2,3305.0,0.37849524]
["bitfinex-derivatives","ETHF0:USTF0",1737807227459,0.8377595,3305.2,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807227757,0.3536095,3305.2,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807228154,0.3536095,3305.2,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807228359,0.8377695,3305.2,3305.0,0.37849221]
["bitfinex-derivatives","ETHF0:USTF0",1737807228559,0.8377695,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737807228765,0.3536095,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737807229757,0.3536095,3305.2,3305.1,0.98407723]
["bitfinex-derivatives","ETHF0:USTF0",1737807229964,0.3536095,3305.2,3305.1,1.46824723]
["bitfinex-derivatives","ETHF0:USTF0",1737807230462,2.01654,3305.3,3305.1,1.46824723]
["bitfinex-derivatives","ETHF0:USTF0",1737807230763,2.01654,3305.3,3305.2,0.98407723]
["bitfinex-derivatives","ETHF0:USTF0",1737807231355,1.5324,3305.3,3305.2,0.98404784]
["bitfinex-derivatives","ETHF0:USTF0",1737807231655,1.5324,3305.3,3305.2,0.98404788]
["bitfinex-derivatives","ETHF0:USTF0",1737807231862,1.5324,3305.3,3305.2,1.46819788]
["bitfinex-derivatives","ETHF0:USTF0",1737807232451,1.5324,3305.3,3305.2,0.86262995]
["bitfinex-derivatives","ETHF0:USTF0",1737807232957,1.5324,3305.3,3305.2,1.46819955]
["bitfinex-derivatives","ETHF0:USTF0",1737807236767,1.5324,3305.3,3305.2,0.86262995]
["bitfinex-derivatives","ETHF0:USTF0",1737807237667,1.88628037,3305.3,3305.2,0.86262995]
["bitfinex-derivatives","ETHF0:USTF0",1737807239766,1.88628037,3305.3,3305.2,0.86261899]
["bitfinex-derivatives","ETHF0:USTF0",1737807239972,1.36428037,3305.3,3305.2,1.96279232]
["bitfinex-derivatives","ETHF0:USTF0",1737807240469,1.36428037,3305.3,3305.2,0.86261899]
["bitfinex-derivatives","ETHF0:USTF0",1737807240774,1.36428037,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737807240967,1.36428037,3305.3,3305.2,0.86262367]
["bitfinex-derivatives","ETHF0:USTF0",1737807242074,1.36428037,3305.3,3305.2,0.86261473]
["bitfinex-derivatives","ETHF0:USTF0",1737807242374,1.36428037,3305.3,3305.2,1.96278806]
["bitfinex-derivatives","ETHF0:USTF0",1737807243769,0.35388037,3305.3,3305.2,1.96278806]
["bitfinex-derivatives","ETHF0:USTF0",1737807244171,0.4852,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807244669,0.83899667,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807245074,0.83899667,3305.5,3305.4,0.8625668]
["bitfinex-derivatives","ETHF0:USTF0",1737807245278,1.32310667,3305.5,3305.4,0.8625668]
["bitfinex-derivatives","ETHF0:USTF0",1737807245669,0.96931,3305.5,3305.4,0.8625668]
["bitfinex-derivatives","ETHF0:USTF0",1737807245870,0.96931,3305.5,3305.4,0.86257568]
["bitfinex-derivatives","ETHF0:USTF0",1737807246175,2.06948333,3305.5,3305.4,0.86258743]
["bitfinex-derivatives","ETHF0:USTF0",1737807246470,2.06948333,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807246677,2.42332873,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807247372,5.95838004,3305.5,3305.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737807247574,0.48416,3305.2,3305.1,0.86264012]
["bitfinex-derivatives","ETHF0:USTF0",1737807247774,0.48416,3305.2,3305.1,0.86265325]
["bitfinex-derivatives","ETHF0:USTF0",1737807248077,0.97856,3305.2,3305.1,0.86265325]
["bitfinex-derivatives","ETHF0:USTF0",1737807248272,1.3324054,3305.2,3305.1,0.86265325]
["bitfinex-derivatives","ETHF0:USTF0",1737807249177,0.97856,3305.2,3305.1,0.86266325]
["bitfinex-derivatives","ETHF0:USTF0",1737807250077,0.97856,3305.2,3305.1,0.37849325]
["bitfinex-derivatives","ETHF0:USTF0",1737807251670,0.97856,3305.2,3305.1,0.37848995]
["bitfinex-derivatives","ETHF0:USTF0",1737807252269,0.97855,3305.2,3305.1,0.37848995]
["bitfinex-derivatives","ETHF0:USTF0",1737807253779,0.97855,3305.2,3305.1,0.37848771]
["bitfinex-derivatives","ETHF0:USTF0",1737807255082,0.97855,3305.2,3305.1,0.86265771]
["bitfinex-derivatives","ETHF0:USTF0",1737807255378,0.4944,3305.2,3305.1,0.86265771]
["bitfinex-derivatives","ETHF0:USTF0",1737807255579,0.97855,3305.2,3305.1,0.37848771]
["bitfinex-derivatives","ETHF0:USTF0",1737807255781,0.97855,3305.2,3305.1,0.37849088]
["bitfinex-derivatives","ETHF0:USTF0",1737807256683,0.4944,3305.2,3305.1,0.86266088]
["bitfinex-derivatives","ETHF0:USTF0",1737807257578,0.4944,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807257885,0.4944,3305.2,3305.1,0.86265783]
["bitfinex-derivatives","ETHF0:USTF0",1737807258183,0.4944,3305.2,3305.1,1.46822494]
["bitfinex-derivatives","ETHF0:USTF0",1737807259583,0.4944,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807259782,0.4944,3305.2,3305.1,0.86264893]
["bitfinex-derivatives","ETHF0:USTF0",1737807259982,0.4944,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807261379,0.8482853,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807262785,0.4944,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737807267092,0.4944,3305.2,3305.1,0.86265414]
["bitfinex-derivatives","ETHF0:USTF0",1737807269584,0.4944,3305.2,3305.1,0.8626564]
["bitfinex-derivatives","ETHF0:USTF0",1737807271285,0.4944,3305.2,3305.1,0.3784864]
["bitfinex-derivatives","ETHF0:USTF0",1737807271592,0.4944,3305.2,3305.1,0.8626564]
["bitfinex-derivatives","ETHF0:USTF0",1737807271791,0.84834119,3305.2,3305.1,0.8626564]
["bitfinex-derivatives","ETHF0:USTF0",1737807272592,0.84834119,3305.2,3305.1,0.3784864]
["bitfinex-derivatives","ETHF0:USTF0",1737807272995,0.84834119,3305.2,3305.1,0.8626564]
["bitfinex-derivatives","ETHF0:USTF0",1737807273687,1.33249119,3305.2,3305.1,0.8626564]
["bitfinex-derivatives","ETHF0:USTF0",1737807273888,0.84834119,3305.2,3305.1,0.8626564]
["bitfinex-derivatives","ETHF0:USTF0",1737807274700,5.32334484,3305.2,3305.1,0.3784864]
["bitfinex-derivatives","ETHF0:USTF0",1737807274894,0.48418,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807275085,1.58435333,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807275493,2.06985333,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807275997,2.42379452,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807276394,6.29079277,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807278999,9.49859277,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807281408,10.44959277,3305.0,3304.9,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807282695,11.0655861,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807282900,1.58443333,3304.5,3304.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737807283403,1.93837452,3304.5,3304.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737807284097,1.45411452,3304.5,3304.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737807284292,1.10017333,3304.5,3304.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737807285305,0.48424,3304.6,3304.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737807285506,0.48424,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737807285801,1.31990731,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737807287506,0.83566731,3304.6,3304.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737807287708,1.00296,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737807288405,0.5187,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737807289409,1.00295,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737807290207,0.5187,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737807294411,1.00295,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737807295808,1.00295,3304.5,3304.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737807295809,0.48427,3304.4,3304.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737807296009,0.97307,3304.4,3304.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737807298106,0.97307,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807298513,0.48427,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807299511,4.35243054,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807299811,3.86816054,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807300004,4.35243054,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807300206,3.86816054,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807300403,4.35243054,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807300599,3.86816054,3304.4,3304.3,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737807300812,3.86816054,3304.4,3304.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1737807301205,3.2078,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737807301404,3.2078,3304.8,3304.7,1.58439333]
["bitfinex-derivatives","ETHF0:USTF0",1737807302314,3.2078,3304.8,3304.7,2.09669333]
["bitfinex-derivatives","ETHF0:USTF0",1737807304317,0.48413,3305.4,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737807304613,0.48413,3305.4,3305.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737807304915,0.48414,3305.3,3305.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737807305514,0.48413,3305.4,3305.2,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1737807305707,0.951,3305.5,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807305913,0.951,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807306316,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807306820,4.64744284,3305.6,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807307010,4.64744284,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807307714,3.69644284,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807310522,3.69644284,3305.6,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807310817,3.69644284,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807311012,3.69644284,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807311218,3.21234284,3305.6,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807311418,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807312821,3.21234284,3305.6,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807313026,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807313819,0.83691991,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807314118,0.48411,3305.5,3305.3,1.58430333]
["bitfinex-derivatives","ETHF0:USTF0",1737807314420,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807315418,3.21234284,3305.6,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807315624,0.00454284,3305.6,3305.5,1.58428333]
["bitfinex-derivatives","ETHF0:USTF0",1737807318918,0.00454284,3305.6,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807319229,0.48414,3305.3,3305.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1737807321423,0.48413,3305.4,3305.2,4.21615]
["bitfinex-derivatives","ETHF0:USTF0",1737807322918,0.00454284,3305.6,3305.2,4.21615]
["bitfinex-derivatives","ETHF0:USTF0",1737807322919,0.00454284,3305.6,3305.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807323119,0.00454284,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807323819,0.00454284,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807326822,0.00454284,3305.6,3305.5,1.58428333]
["bitfinex-derivatives","ETHF0:USTF0",1737807327424,0.00454284,3305.6,3305.5,42.38428333]
["bitfinex-derivatives","ETHF0:USTF0",1737807328222,0.00454284,3305.6,3305.5,42.76255677]
["bitfinex-derivatives","ETHF0:USTF0",1737807330237,0.00454284,3305.6,3305.5,42.762615]
["bitfinex-derivatives","ETHF0:USTF0",1737807330536,0.00454284,3305.6,3305.5,43.36787082]
["bitfinex-derivatives","ETHF0:USTF0",1737807333552,0.00454284,3305.6,3305.5,43.36813683]
["bitfinex-derivatives","ETHF0:USTF0",1737807334055,0.00454284,3305.6,3305.5,1.96268852]
["bitfinex-derivatives","ETHF0:USTF0",1737807334254,0.00454284,3305.6,3305.5,1.96271127]
["bitfinex-derivatives","ETHF0:USTF0",1737807334658,0.00454284,3305.6,3305.5,1.58428333]
["bitfinex-derivatives","ETHF0:USTF0",1737807336459,0.48864284,3305.6,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807336757,1.0107,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807337056,1.99221,3305.5,3305.3,45.59210333]
["bitfinex-derivatives","ETHF0:USTF0",1737807337357,1.5081,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807337551,1.5081,3305.5,3305.3,42.38430333]
["bitfinex-derivatives","ETHF0:USTF0",1737807337854,0.35344729,3305.4,3305.3,42.38430333]
["bitfinex-derivatives","ETHF0:USTF0",1737807339654,1.5081,3305.5,3305.3,41.90017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807339849,1.5081,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807340255,1.86152939,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807340650,1.36412939,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807340954,0.85922939,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737807341153,0.5058,3305.5,3305.4,41.28412]
["bitfinex-derivatives","ETHF0:USTF0",1737807341659,0.00454284,3305.6,3305.4,41.28412]
["bitfinex-derivatives","ETHF0:USTF0",1737807341660,0.00454284,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737807341960,0.00454284,3305.6,3305.5,1.58428333]
["bitfinex-derivatives","ETHF0:USTF0",1737807342655,0.00454284,3305.6,3305.5,42.38428333]
["bitfinex-derivatives","ETHF0:USTF0",1737807342961,0.00454284,3305.6,3305.5,42.76270546]
["bitfinex-derivatives","ETHF0:USTF0",1737807343461,0.00454284,3305.6,3305.5,43.36817756]
["bitfinex-derivatives","ETHF0:USTF0",1737807344359,0.00454284,3305.6,3305.5,43.36811569]
["bitfinex-derivatives","ETHF0:USTF0",1737807346257,0.00454284,3305.6,3305.5,43.36811928]
["bitfinex-derivatives","ETHF0:USTF0",1737807349765,0.00454284,3305.6,3305.5,42.76268177]
["bitfinex-derivatives","ETHF0:USTF0",1737807350264,0.00454284,3305.6,3305.5,42.7626877]
["bitfinex-derivatives","ETHF0:USTF0",1737807352167,0.00454284,3305.6,3305.5,42.76265739]
["bitfinex-derivatives","ETHF0:USTF0",1737807352765,0.00454284,3305.6,3305.5,43.36804392]
["bitfinex-derivatives","ETHF0:USTF0",1737807353461,0.00454284,3305.6,3305.5,43.36803433]
["bitfinex-derivatives","ETHF0:USTF0",1737807354164,0.00454284,3305.6,3305.5,43.36803855]
["bitfinex-derivatives","ETHF0:USTF0",1737807356066,0.00454284,3305.6,3305.5,43.36804822]
["bitfinex-derivatives","ETHF0:USTF0",1737807357972,0.00454284,3305.6,3305.5,43.36804955]
["bitfinex-derivatives","ETHF0:USTF0",1737807359674,0.00454284,3305.6,3305.5,43.3680436]
["bitfinex-derivatives","ETHF0:USTF0",1737807359873,0.00454284,3305.6,3305.5,43.36803653]
["bitfinex-derivatives","ETHF0:USTF0",1737807361973,0.00454284,3305.6,3305.5,43.36809322]
["bitfinex-derivatives","ETHF0:USTF0",1737807362167,1.5099,3306.2,3305.5,43.36809322]
["bitfinex-derivatives","ETHF0:USTF0",1737807362366,1.5099,3306.2,3306.0,1.58420333]
["bitfinex-derivatives","ETHF0:USTF0",1737807362568,1.99391,3306.2,3306.0,1.58420333]
["bitfinex-derivatives","ETHF0:USTF0",1737807365875,1.5099,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807368571,1.9939,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807369475,1.5099,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807369679,1.86320345,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807369881,2.34720345,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807371575,1.86320345,3306.2,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737807371781,0.48403,3306.1,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737807371980,0.83733345,3306.1,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737807372380,0.83733345,3306.1,3306.0,0.86242064]
["bitfinex-derivatives","ETHF0:USTF0",1737807372886,0.48403,3306.1,3306.0,0.86242064]
["bitfinex-derivatives","ETHF0:USTF0",1737807373584,0.48403,3306.1,3306.0,0.37671011]
["bitfinex-derivatives","ETHF0:USTF0",1737807373883,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737807374376,0.48405,3306.0,3305.8,0.48860284]
["bitfinex-derivatives","ETHF0:USTF0",1737807374578,0.48405,3306.0,3305.9,0.60542218]
["bitfinex-derivatives","ETHF0:USTF0",1737807375482,3.2078,3306.0,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807375686,0.48405,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807375879,3.69184,3306.0,3305.8,2.19421908]
["bitfinex-derivatives","ETHF0:USTF0",1737807376078,3.69184,3306.0,3305.8,1.58877617]
["bitfinex-derivatives","ETHF0:USTF0",1737807376384,3.69184,3306.0,3305.9,0.60544212]
["bitfinex-derivatives","ETHF0:USTF0",1737807376578,3.2078,3306.0,3305.9,1.08949212]
["bitfinex-derivatives","ETHF0:USTF0",1737807377286,0.48403,3306.1,3305.9,1.08949212]
["bitfinex-derivatives","ETHF0:USTF0",1737807377488,1.5099,3306.2,3306.0,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807377683,1.5099,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807377879,1.5099,3306.2,3306.1,1.08939736]
["bitfinex-derivatives","ETHF0:USTF0",1737807378590,0.993,3306.2,3306.1,1.08939736]
["bitfinex-derivatives","ETHF0:USTF0",1737807380287,0.993,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807383297,0.993,3306.2,3306.1,1.08939423]
["bitfinex-derivatives","ETHF0:USTF0",1737807383595,0.993,3306.2,3306.1,1.08939005]
["bitfinex-derivatives","ETHF0:USTF0",1737807385294,0.993,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807385795,0.993,3306.2,3306.1,0.8623797]
["bitfinex-derivatives","ETHF0:USTF0",1737807386298,0.993,3306.2,3306.1,1.46775169]
["bitfinex-derivatives","ETHF0:USTF0",1737807386685,0.993,3306.2,3306.1,0.8623797]
["bitfinex-derivatives","ETHF0:USTF0",1737807387301,0.993,3306.2,3306.1,1.46775629]
["bitfinex-derivatives","ETHF0:USTF0",1737807387710,0.993,3306.2,3306.1,1.46775485]
["bitfinex-derivatives","ETHF0:USTF0",1737807390812,0.4825,3306.2,3306.1,1.46775485]
["bitfinex-derivatives","ETHF0:USTF0",1737807391113,0.4825,3306.2,3306.1,1.97525485]
["bitfinex-derivatives","ETHF0:USTF0",1737807392516,0.00454284,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737807392815,0.00454284,3306.4,3306.3,2.56789818]
["bitfinex-derivatives","ETHF0:USTF0",1737807395318,0.00454284,3306.4,3306.3,5.77569818]
["bitfinex-derivatives","ETHF0:USTF0",1737807395509,0.00454284,3306.4,3306.3,5.77558049]
["bitfinex-derivatives","ETHF0:USTF0",1737807397418,0.00454284,3306.4,3306.3,4.79196333]
["bitfinex-derivatives","ETHF0:USTF0",1737807397619,0.00454284,3306.4,3306.3,5.77555435]
["bitfinex-derivatives","ETHF0:USTF0",1737807399413,0.00454284,3306.4,3306.3,4.79196333]
["bitfinex-derivatives","ETHF0:USTF0",1737807399614,0.00454284,3306.4,3306.3,5.77555872]
["bitfinex-derivatives","ETHF0:USTF0",1737807400012,0.00454284,3306.4,3306.3,5.77556396]
["bitfinex-derivatives","ETHF0:USTF0",1737807400218,0.00454284,3306.4,3306.3,5.77556741]
["bitfinex-derivatives","ETHF0:USTF0",1737807401217,0.00454284,3306.4,3306.3,2.56776741]
["bitfinex-derivatives","ETHF0:USTF0",1737807401518,0.00454284,3306.4,3306.3,1.47848259]
["bitfinex-derivatives","ETHF0:USTF0",1737807402108,0.00454284,3306.4,3306.3,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807402318,0.48852284,3306.4,3306.3,1.47852983]
["bitfinex-derivatives","ETHF0:USTF0",1737807402820,0.48852284,3306.4,3306.3,0.3783565]
["bitfinex-derivatives","ETHF0:USTF0",1737807404125,0.48852284,3306.4,3306.3,0.37837227]
["bitfinex-derivatives","ETHF0:USTF0",1737807406826,0.48852284,3306.4,3306.3,0.86236227]
["bitfinex-derivatives","ETHF0:USTF0",1737807408333,0.48852284,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737807408629,0.84188519,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737807408829,0.35790519,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737807409031,0.00454284,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737807409428,0.00454284,3306.4,3306.3,0.8623445]
["bitfinex-derivatives","ETHF0:USTF0",1737807410831,0.00454284,3306.4,3306.3,1.96251783]
["bitfinex-derivatives","ETHF0:USTF0",1737807411334,0.00454284,3306.4,3306.3,1.96251483]
["bitfinex-derivatives","ETHF0:USTF0",1737807413136,0.48852284,3306.4,3306.3,1.96251483]
["bitfinex-derivatives","ETHF0:USTF0",1737807413330,0.48852284,3306.4,3306.3,0.8623415]
["bitfinex-derivatives","ETHF0:USTF0",1737807413535,0.48852284,3306.4,3306.3,0.3783515]
["bitfinex-derivatives","ETHF0:USTF0",1737807413738,0.48852284,3306.4,3306.3,0.8623415]
["bitfinex-derivatives","ETHF0:USTF0",1737807414730,0.48852284,3306.4,3306.3,0.3783515]
["bitfinex-derivatives","ETHF0:USTF0",1737807414930,0.48852284,3306.4,3306.3,0.8623415]
["bitfinex-derivatives","ETHF0:USTF0",1737807415438,0.48852284,3306.4,3306.3,0.86235741]
["bitfinex-derivatives","ETHF0:USTF0",1737807416534,0.00454284,3306.4,3306.3,0.86235741]
["bitfinex-derivatives","ETHF0:USTF0",1737807417335,0.00454284,3306.4,3306.3,0.86234126]
["bitfinex-derivatives","ETHF0:USTF0",1737807418632,0.00454284,3306.4,3306.3,1.96251459]
["bitfinex-derivatives","ETHF0:USTF0",1737807418831,0.00454284,3306.4,3306.3,2.56785355]
["bitfinex-derivatives","ETHF0:USTF0",1737807421236,0.00454284,3306.4,3306.3,1.58416333]
["bitfinex-derivatives","ETHF0:USTF0",1737807421440,0.00454284,3306.4,3306.3,2.56785797]
["bitfinex-derivatives","ETHF0:USTF0",1737807422847,0.00454284,3306.4,3306.3,2.56786697]
["bitfinex-derivatives","ETHF0:USTF0",1737807424440,0.00454284,3306.4,3306.3,1.9625089]
["bitfinex-derivatives","ETHF0:USTF0",1737807425238,0.00454284,3306.4,3306.3,1.96249695]
["bitfinex-derivatives","ETHF0:USTF0",1737807426742,0.00454284,3306.4,3306.3,2.56779556]
["bitfinex-derivatives","ETHF0:USTF0",1737807429152,0.00454284,3306.4,3306.3,2.56777064]
["bitfinex-derivatives","ETHF0:USTF0",1737807429653,0.00454284,3306.4,3306.3,5.77557064]
["bitfinex-derivatives","ETHF0:USTF0",1737807431054,0.00454284,3306.4,3306.3,5.77556354]
["bitfinex-derivatives","ETHF0:USTF0",1737807431258,0.00454284,3306.4,3306.3,5.77556848]
["bitfinex-derivatives","ETHF0:USTF0",1737807432145,0.00454284,3306.4,3306.3,5.170273]
["bitfinex-derivatives","ETHF0:USTF0",1737807432351,0.48852284,3306.4,3306.3,5.170273]
["bitfinex-derivatives","ETHF0:USTF0",1737807432558,0.48852284,3306.4,3306.3,5.77561435]
["bitfinex-derivatives","ETHF0:USTF0",1737807433058,0.48852284,3306.4,3306.3,4.79196333]
["bitfinex-derivatives","ETHF0:USTF0",1737807433264,0.48852284,3306.4,3306.3,5.77566259]
["bitfinex-derivatives","ETHF0:USTF0",1737807433450,0.48852284,3306.4,3306.3,5.29167166]
["bitfinex-derivatives","ETHF0:USTF0",1737807433954,0.48852284,3306.4,3306.3,4.67548833]
["bitfinex-derivatives","ETHF0:USTF0",1737807434159,0.48852284,3306.4,3306.3,4.19149833]
["bitfinex-derivatives","ETHF0:USTF0",1737807434756,0.48852284,3306.4,3306.3,4.67548833]
["bitfinex-derivatives","ETHF0:USTF0",1737807435056,0.48852284,3306.4,3306.3,4.19150496]
["bitfinex-derivatives","ETHF0:USTF0",1737807435559,0.00454284,3306.4,3306.3,4.67549496]
["bitfinex-derivatives","ETHF0:USTF0",1737807435753,0.49504284,3306.4,3306.3,4.67549496]
["bitfinex-derivatives","ETHF0:USTF0",1737807436057,1.00744284,3306.4,3306.3,4.67549496]
["bitfinex-derivatives","ETHF0:USTF0",1737807436656,1.49142284,3306.4,3306.3,4.19150496]
["bitfinex-derivatives","ETHF0:USTF0",1737807437160,1.49142284,3306.4,3306.3,4.69970496]
["bitfinex-derivatives","ETHF0:USTF0",1737807437349,1.00744284,3306.4,3306.3,4.69970496]
["bitfinex-derivatives","ETHF0:USTF0",1737807437548,1.00744284,3306.4,3306.3,5.18369496]
["bitfinex-derivatives","ETHF0:USTF0",1737807439056,1.00744284,3306.4,3306.3,5.18367988]
["bitfinex-derivatives","ETHF0:USTF0",1737807439562,1.00744284,3306.4,3306.3,1.37053226]
["bitfinex-derivatives","ETHF0:USTF0",1737807441161,1.00744284,3306.4,3306.3,1.37053847]
["bitfinex-derivatives","ETHF0:USTF0",1737807443067,1.00744284,3306.4,3306.3,1.37053051]
["bitfinex-derivatives","ETHF0:USTF0",1737807443368,1.00744284,3306.4,3306.3,2.47070384]
["bitfinex-derivatives","ETHF0:USTF0",1737807444266,0.00454284,3306.4,3306.3,1.96250384]
["bitfinex-derivatives","ETHF0:USTF0",1737807445067,0.00454284,3306.4,3306.3,1.9625037]
["bitfinex-derivatives","ETHF0:USTF0",1737807447172,0.00454284,3306.4,3306.3,1.96250467]
["bitfinex-derivatives","ETHF0:USTF0",1737807447572,0.00454284,3306.4,3306.3,2.56784755]
["bitfinex-derivatives","ETHF0:USTF0",1737807448073,0.00454284,3306.4,3306.3,1.46767422]
["bitfinex-derivatives","ETHF0:USTF0",1737807455581,0.00454284,3306.4,3306.3,2.56784755]
["bitfinex-derivatives","ETHF0:USTF0",1737807456879,0.00454284,3306.4,3306.3,2.56784374]
["bitfinex-derivatives","ETHF0:USTF0",1737807458883,0.00454284,3306.4,3306.3,2.56784301]
["bitfinex-derivatives","ETHF0:USTF0",1737807460281,0.00454284,3306.4,3306.3,2.56785599]
["bitfinex-derivatives","ETHF0:USTF0",1737807462880,0.00454284,3306.4,3306.3,2.56784718]
["bitfinex-derivatives","ETHF0:USTF0",1737807464389,0.00454284,3306.4,3306.3,43.36784718]
["bitfinex-derivatives","ETHF0:USTF0",1737807464790,0.00454284,3306.4,3306.3,43.36777077]
["bitfinex-derivatives","ETHF0:USTF0",1737807466799,0.00454284,3306.4,3306.3,43.36778826]
["bitfinex-derivatives","ETHF0:USTF0",1737807470789,0.00454284,3306.4,3306.3,43.3677853]
["bitfinex-derivatives","ETHF0:USTF0",1737807472788,0.00454284,3306.4,3306.3,43.36778889]
["bitfinex-derivatives","ETHF0:USTF0",1737807474693,0.00454284,3306.4,3306.3,43.36778082]
["bitfinex-derivatives","ETHF0:USTF0",1737807476393,0.00454284,3306.4,3306.3,2.56778082]
["bitfinex-derivatives","ETHF0:USTF0",1737807480693,0.00454284,3306.4,3306.3,2.56778969]
["bitfinex-derivatives","ETHF0:USTF0",1737807481200,1.01154284,3306.4,3306.3,2.56778969]
["bitfinex-derivatives","ETHF0:USTF0",1737807482500,1.01154284,3306.4,3306.3,2.56784827]
["bitfinex-derivatives","ETHF0:USTF0",1737807483601,1.49552284,3306.4,3306.3,0.98368494]
["bitfinex-derivatives","ETHF0:USTF0",1737807484000,1.49552284,3306.4,3306.3,0.37834036]
["bitfinex-derivatives","ETHF0:USTF0",1737807484700,1.49552284,3306.4,3306.3,0.98369512]
["bitfinex-derivatives","ETHF0:USTF0",1737807486603,1.49552284,3306.4,3306.3,0.9837034]
["bitfinex-derivatives","ETHF0:USTF0",1737807487498,5.48244798,3306.4,3306.3,0.9837034]
["bitfinex-derivatives","ETHF0:USTF0",1737807487700,5.48244798,3306.4,3306.3,0.37834746]
["bitfinex-derivatives","ETHF0:USTF0",1737807491906,0.48399,3306.3,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807492095,0.48399,3306.3,3306.2,0.3783665]
["bitfinex-derivatives","ETHF0:USTF0",1737807492302,0.48399,3306.3,3306.2,0.37837311]
["bitfinex-derivatives","ETHF0:USTF0",1737807492996,5.48244798,3306.4,3306.2,0.86237311]
["bitfinex-derivatives","ETHF0:USTF0",1737807493207,0.48401,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737807493405,0.48401,3306.2,3306.1,0.37837167]
["bitfinex-derivatives","ETHF0:USTF0",1737807493606,4.48565143,3306.2,3306.1,0.37837167]
["bitfinex-derivatives","ETHF0:USTF0",1737807493809,4.00164143,3306.2,3306.1,0.86239167]
["bitfinex-derivatives","ETHF0:USTF0",1737807494309,4.48564143,3306.2,3306.1,0.37837866]
["bitfinex-derivatives","ETHF0:USTF0",1737807496108,4.48564143,3306.2,3306.1,0.37838355]
["bitfinex-derivatives","ETHF0:USTF0",1737807496309,4.48564143,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737807496703,0.48402,3306.1,3305.9,45.59201333]
["bitfinex-derivatives","ETHF0:USTF0",1737807496903,0.9848,3306.0,3305.9,4.79201333]
["bitfinex-derivatives","ETHF0:USTF0",1737807497105,0.9848,3306.0,3305.9,5.17040082]
["bitfinex-derivatives","ETHF0:USTF0",1737807497502,4.88584918,3306.0,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807497708,0.48405,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807498511,4.36946706,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807502700,4.36946706,3305.9,3305.8,0.48860284]
["bitfinex-derivatives","ETHF0:USTF0",1737807504111,4.36946706,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807505810,7.57726706,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807507412,9.19374039,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807507915,9.5467345,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807508606,9.19374039,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807511818,10.14174039,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807515420,10.49477043,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807518319,9.97847043,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807518720,8.8782971,3305.9,3305.8,0.48860284]
["bitfinex-derivatives","ETHF0:USTF0",1737807519327,8.8782971,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807520220,9.97847043,3305.9,3305.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807522128,0.48412,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737807522633,0.48412,3305.4,3305.3,0.86260233]
["bitfinex-derivatives","ETHF0:USTF0",1737807522830,0.48412,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737807523515,0.48412,3305.4,3305.3,0.86260749]
["bitfinex-derivatives","ETHF0:USTF0",1737807524316,0.48412,3305.4,3305.3,0.37847749]
["bitfinex-derivatives","ETHF0:USTF0",1737807524524,0.48412,3305.4,3305.3,0.86261749]
["bitfinex-derivatives","ETHF0:USTF0",1737807524922,0.48412,3305.4,3305.3,0.86261805]
["bitfinex-derivatives","ETHF0:USTF0",1737807525319,0.48412,3305.4,3305.3,0.37847805]
["bitfinex-derivatives","ETHF0:USTF0",1737807525524,4.40601201,3305.4,3305.3,0.37847805]
["bitfinex-derivatives","ETHF0:USTF0",1737807526123,5.37581201,3305.4,3305.3,0.37847805]
["bitfinex-derivatives","ETHF0:USTF0",1737807526327,0.48414,3305.3,3305.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737807526532,0.48417,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807526836,1.58434333,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807527337,1.93802559,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807527637,5.94953842,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807530542,5.59585616,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807531547,5.94907272,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807531845,8.94607272,3305.1,3305.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807532140,0.48427,3304.4,3304.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737807532342,0.48427,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807533246,0.48427,3304.4,3304.3,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1737807533437,0.948,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737807534241,4.93806153,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737807534548,4.93806153,3304.5,3304.4,0.86282492]
["bitfinex-derivatives","ETHF0:USTF0",1737807534748,0.00454284,3304.7,3304.4,0.37855392]
["bitfinex-derivatives","ETHF0:USTF0",1737807534950,0.00454284,3304.7,3304.6,1.58441333]
["bitfinex-derivatives","ETHF0:USTF0",1737807535347,0.00454284,3304.7,3304.6,43.35551333]
["bitfinex-derivatives","ETHF0:USTF0",1737807535847,0.48876284,3304.7,3304.6,42.25534]
["bitfinex-derivatives","ETHF0:USTF0",1737807536348,0.48876284,3304.7,3304.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1737807536946,1.58893617,3304.7,3304.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737807537153,5.57849996,3304.7,3304.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737807537353,4.47832663,3304.7,3304.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737807537658,4.47832663,3304.7,3304.6,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1737807537952,4.47832663,3304.7,3304.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737807538456,5.57849996,3304.7,3304.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737807540652,5.57849996,3304.7,3304.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737807541159,0.48427,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807541358,1.58444333,3304.4,3304.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737807542357,1.58444333,3304.4,3304.3,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1737807542650,1.58444333,3304.4,3304.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737807544951,5.59749887,3304.4,3304.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737807546660,5.59749887,3304.4,3304.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737807546857,0.48431,3304.1,3304.0,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807547064,1.58448333,3304.1,3304.0,0.50284284]
["bitfinex-derivatives","ETHF0:USTF0",1737807548063,1.58448333,3304.1,3304.0,0.98717284]
["bitfinex-derivatives","ETHF0:USTF0",1737807548564,1.58448333,3304.1,3304.0,0.50284284]
["bitfinex-derivatives","ETHF0:USTF0",1737807548955,5.43868391,3304.1,3304.0,0.50284284]
["bitfinex-derivatives","ETHF0:USTF0",1737807551866,0.48438,3303.6,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737807552165,0.48438,3303.6,3303.5,41.66303704]
["bitfinex-derivatives","ETHF0:USTF0",1737807552351,1.10017333,3303.7,3303.5,41.66303704]
["bitfinex-derivatives","ETHF0:USTF0",1737807552555,1.58455333,3303.7,3303.5,41.28439]
["bitfinex-derivatives","ETHF0:USTF0",1737807552756,1.58455333,3303.7,3303.6,0.37864633]
["bitfinex-derivatives","ETHF0:USTF0",1737807553165,1.58455333,3303.7,3303.6,0.86302633]
["bitfinex-derivatives","ETHF0:USTF0",1737807553557,5.53190035,3303.7,3303.6,0.86302633]
["bitfinex-derivatives","ETHF0:USTF0",1737807553963,3.94734702,3303.7,3303.6,0.86302633]
["bitfinex-derivatives","ETHF0:USTF0",1737807554161,4.43171702,3303.7,3303.6,0.86302633]
["bitfinex-derivatives","ETHF0:USTF0",1737807554464,3.94734702,3303.7,3303.6,0.86302571]
["bitfinex-derivatives","ETHF0:USTF0",1737807554661,4.42221219,3303.8,3303.6,0.86302571]
["bitfinex-derivatives","ETHF0:USTF0",1737807554863,4.42221219,3303.8,3303.7,0.37864571]
["bitfinex-derivatives","ETHF0:USTF0",1737807555066,0.48436,3303.8,3303.7,0.37864571]
["bitfinex-derivatives","ETHF0:USTF0",1737807555261,0.4844,3303.5,3303.4,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737807555460,0.4844,3303.5,3303.4,42.18157251]
["bitfinex-derivatives","ETHF0:USTF0",1737807555764,0.4844,3303.5,3303.4,0.89716251]
["bitfinex-derivatives","ETHF0:USTF0",1737807555961,0.4844,3303.5,3303.4,0.89719856]
["bitfinex-derivatives","ETHF0:USTF0",1737807556166,0.4844,3303.5,3303.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737807556368,4.42155408,3303.5,3303.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737807557970,0.48441,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807558172,1.58458333,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807559565,4.79238333,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807560566,8.69559544,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807563973,8.69559544,3303.4,3303.3,0.48897284]
["bitfinex-derivatives","ETHF0:USTF0",1737807565773,8.69559544,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807565976,8.69559544,3303.4,3303.3,0.48897284]
["bitfinex-derivatives","ETHF0:USTF0",1737807566175,8.69559544,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807566874,8.69559544,3303.4,3303.3,0.50234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807567071,8.69559544,3303.4,3303.3,0.98677284]
["bitfinex-derivatives","ETHF0:USTF0",1737807567072,7.11101211,3303.4,3303.3,0.98677284]
["bitfinex-derivatives","ETHF0:USTF0",1737807567277,0.48432,3304.1,3303.3,0.98677284]
["bitfinex-derivatives","ETHF0:USTF0",1737807567278,0.4843,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737807567478,5.25597333,3304.3,3303.8,1.10017333]
["bitfinex-derivatives","ETHF0:USTF0",1737807567673,1.58449333,3304.1,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737807567874,2.53249333,3304.1,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737807568377,0.48433,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807569877,4.3304876,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807570774,4.3304876,3304.0,3303.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737807571982,4.3304876,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807572275,3.8461576,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807572682,4.3304876,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807573476,4.3304876,3304.0,3303.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737807575679,3.8461576,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807576775,4.3304876,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807577373,3.8461576,3304.0,3303.9,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737807578781,1.43232,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737807579181,0.948,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737807579481,1.43231,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737807579686,0.48431,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737807582185,0.48433,3304.0,3303.9,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1737807583693,0.48433,3304.0,3303.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737807583885,4.36279423,3304.0,3303.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737807587295,0.48437,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807587592,0.48438,3303.6,3303.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737807588481,0.83778315,3303.6,3303.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737807589298,4.7699161,3303.6,3303.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737807589692,5.87046267,3303.6,3303.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737807590291,0.48441,3303.4,3303.3,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807590597,5.5860507,3303.4,3303.3,0.38323859]
["bitfinex-derivatives","ETHF0:USTF0",1737807590792,4.48550413,3303.4,3303.3,0.90484456]
["bitfinex-derivatives","ETHF0:USTF0",1737807592191,4.48550413,3303.4,3303.3,0.90483403]
["bitfinex-derivatives","ETHF0:USTF0",1737807593390,5.5860507,3303.4,3303.3,0.90483403]
["bitfinex-derivatives","ETHF0:USTF0",1737807597800,4.48550413,3303.4,3303.3,1.38926403]
["bitfinex-derivatives","ETHF0:USTF0",1737807598194,4.48550413,3303.4,3303.3,1.38926284]
["bitfinex-derivatives","ETHF0:USTF0",1737807598394,4.48550413,3303.4,3303.3,1.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1737807605404,4.00109413,3303.4,3303.3,1.38926813]
["bitfinex-derivatives","ETHF0:USTF0",1737807605704,4.48550413,3303.4,3303.3,1.38926813]
["bitfinex-derivatives","ETHF0:USTF0",1737807606104,4.48550413,3303.4,3303.3,1.38927001]
["bitfinex-derivatives","ETHF0:USTF0",1737807606404,4.48550413,3303.4,3303.3,1.01057284]
["bitfinex-derivatives","ETHF0:USTF0",1737807606801,4.48550413,3303.4,3303.3,1.38926757]
["bitfinex-derivatives","ETHF0:USTF0",1737807608201,4.48550413,3303.4,3303.3,1.38926849]
["bitfinex-derivatives","ETHF0:USTF0",1737807612108,4.48550413,3303.4,3303.3,1.38927439]
["bitfinex-derivatives","ETHF0:USTF0",1737807614003,4.48550413,3303.4,3303.3,1.38927003]
["bitfinex-derivatives","ETHF0:USTF0",1737807614404,4.48550413,3303.4,3303.3,1.38926977]
["bitfinex-derivatives","ETHF0:USTF0",1737807616017,4.48550413,3303.4,3303.3,1.3892686]
["bitfinex-derivatives","ETHF0:USTF0",1737807616612,4.83981485,3303.4,3303.3,1.3892686]
["bitfinex-derivatives","ETHF0:USTF0",1737807617707,4.83981485,3303.4,3303.3,1.3892685]
["bitfinex-derivatives","ETHF0:USTF0",1737807617902,4.83981485,3303.4,3303.3,1.38926909]
["bitfinex-derivatives","ETHF0:USTF0",1737807618404,4.83981485,3303.4,3303.3,1.99518227]
["bitfinex-derivatives","ETHF0:USTF0",1737807618604,4.83981485,3303.4,3303.3,1.38926909]
["bitfinex-derivatives","ETHF0:USTF0",1737807619407,4.83981485,3303.4,3303.3,0.38323909]
["bitfinex-derivatives","ETHF0:USTF0",1737807619408,5.94036142,3303.4,3303.3,0.38323909]
["bitfinex-derivatives","ETHF0:USTF0",1737807619608,0.48449,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807619907,0.48449,3302.9,3302.8,3.81376169]
["bitfinex-derivatives","ETHF0:USTF0",1737807620311,1.48729,3302.9,3302.8,4.29826169]
["bitfinex-derivatives","ETHF0:USTF0",1737807620506,1.48729,3302.9,3302.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737807620908,1.84183429,3302.9,3302.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737807621310,1.84183429,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807621514,0.48454,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737807621713,0.48454,3302.6,3302.4,1.58094657]
["bitfinex-derivatives","ETHF0:USTF0",1737807622015,0.48455,3302.5,3302.4,2.06549657]
["bitfinex-derivatives","ETHF0:USTF0",1737807622615,0.48455,3302.5,3302.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737807622820,0.48455,3302.5,3302.3,8.13114665]
["bitfinex-derivatives","ETHF0:USTF0",1737807622821,3.95856707,3302.5,3302.3,8.13114665]
["bitfinex-derivatives","ETHF0:USTF0",1737807623011,1.48736,3302.4,3302.3,8.13114665]
["bitfinex-derivatives","ETHF0:USTF0",1737807623922,6.43650777,3302.4,3302.3,7.73380022]
["bitfinex-derivatives","ETHF0:USTF0",1737807625222,6.79056935,3302.4,3302.3,7.73380022]
["bitfinex-derivatives","ETHF0:USTF0",1737807625616,6.43650777,3302.4,3302.3,7.73380022]
["bitfinex-derivatives","ETHF0:USTF0",1737807628727,5.95194777,3302.4,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737807628919,0.48458,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737807629119,0.48459,3302.2,3302.1,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1737807629924,0.48459,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807629925,1.58513657,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807630118,1.58513657,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807630423,1.10054657,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807632625,2.10334657,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807633017,2.58790657,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807633323,6.4975887,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807633729,0.48458,3302.3,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807634320,6.0130287,3302.4,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807634521,6.4975987,3302.4,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807634728,6.4975987,3302.4,3302.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807635130,4.42595099,3302.3,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807635623,0.48459,3302.3,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807635829,6.52927756,3302.4,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807636229,2.58791657,3302.4,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807636528,3.85317274,3302.3,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807637222,4.33775274,3302.3,3302.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1737807638231,0.48459,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807638432,1.58513657,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807638727,1.58513657,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807639131,1.58513657,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807639320,1.58513657,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807640216,5.43419412,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807641132,3.84905755,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807641524,4.33364755,3302.2,3302.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737807642235,4.33364755,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807642432,5.43419412,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807642735,1.58513657,3302.2,3302.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737807642923,0.4846,3302.1,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807643124,1.0003,3302.1,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807644333,4.89976924,3302.1,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737807644531,4.41516924,3302.1,3301.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737807644835,4.89978924,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807646831,3.89946924,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807648938,4.38406924,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737807649132,4.38406924,3302.1,3302.0,0.85452209]
["bitfinex-derivatives","ETHF0:USTF0",1737807649731,3.89946924,3302.1,3302.0,0.85452209]
["bitfinex-derivatives","ETHF0:USTF0",1737807651646,3.89946924,3302.1,3302.0,0.854836]
["bitfinex-derivatives","ETHF0:USTF0",1737807652947,4.38406924,3302.1,3302.0,0.854836]
["bitfinex-derivatives","ETHF0:USTF0",1737807653148,4.38406924,3302.1,3302.0,0.370216]
["bitfinex-derivatives","ETHF0:USTF0",1737807653443,3.89946924,3302.1,3302.0,0.37031513]
["bitfinex-derivatives","ETHF0:USTF0",1737807653747,3.89946924,3302.1,3301.7,7.73538251]
["bitfinex-derivatives","ETHF0:USTF0",1737807653951,1.58519657,3301.8,3301.7,7.73538251]
["bitfinex-derivatives","ETHF0:USTF0",1737807654142,1.93977888,3301.8,3301.7,7.73538251]
["bitfinex-derivatives","ETHF0:USTF0",1737807654647,1.58519657,3301.8,3301.7,8.22004251]
["bitfinex-derivatives","ETHF0:USTF0",1737807654848,5.43940657,3301.8,3301.7,7.73538251]
["bitfinex-derivatives","ETHF0:USTF0",1737807655448,5.43940657,3301.8,3301.7,8.22004251]
["bitfinex-derivatives","ETHF0:USTF0",1737807655645,5.79384985,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807656550,5.43940657,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807658152,0.48466,3301.7,3301.6,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1737807658447,1.43266,3301.7,3301.6,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1737807659051,0.948,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807659247,1.58522657,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807659446,2.10092657,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807660044,6.36693841,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807660456,0.48471,3301.4,3301.3,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1737807660649,1.58525657,3301.4,3301.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737807661360,6.11571646,3301.4,3301.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737807663859,7.06371646,3301.4,3301.3,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1737807664056,7.06371646,3301.4,3301.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737807664858,0.48474,3301.2,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807665057,0.4848,3300.8,3300.6,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1737807665257,0.4848,3300.8,3300.6,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1737807665258,1.60004657,3300.7,3300.6,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1737807665464,2.08485657,3300.7,3300.6,4.06222262]
["bitfinex-derivatives","ETHF0:USTF0",1737807665663,1.60004657,3300.7,3300.6,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1737807666059,1.60004657,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807666060,2.08485657,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807666265,2.56045657,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807666767,6.45921707,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807668267,5.98361707,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807668459,5.98361707,3300.7,3300.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737807669260,5.49880707,3300.7,3300.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737807669562,5.49880707,3300.7,3300.6,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1737807671070,4.99930707,3300.7,3300.6,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1737807671272,3.8987605,3300.7,3300.6,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1737807671469,1.10054657,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737807671772,1.58532657,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737807672071,0.4848,3300.8,3300.6,4.17191]
["bitfinex-derivatives","ETHF0:USTF0",1737807672270,5.08448703,3300.7,3300.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737807672570,6.05959703,3300.7,3300.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737807672962,5.57478703,3300.7,3300.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737807673162,1.10054657,3300.7,3300.6,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1737807673770,1.58535657,3300.7,3300.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737807674071,1.10054657,3300.7,3300.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737807674269,0.48487,3300.3,3300.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737807674467,0.48487,3300.4,3300.2,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1737807674676,0.48485,3300.4,3300.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737807674869,0.4959,3300.5,3300.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737807675069,4.4332999,3300.3,3300.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737807676164,0.48264659,3300.3,3300.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737807677065,4.50849354,3300.3,3300.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737807678473,0.48488,3300.2,3300.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737807678668,0.48488,3300.2,3300.1,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1737807678876,0.48488,3300.2,3300.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737807679177,3.2078,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807679371,0.48495,3299.8,3299.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737807679570,1.43295,3299.8,3299.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737807680677,2.53349657,3299.8,3299.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737807681376,0.48496,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807684772,0.98716,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807685174,0.98716,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807685175,0.48505,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807685381,0.48505,3299.1,3299.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737807685569,0.48505,3299.1,3299.0,44.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737807686075,0.48505,3299.1,3299.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737807686473,4.47411634,3299.1,3299.0,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737807688983,3.98906634,3299.1,3298.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737807689186,0.48506,3299.0,3298.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737807689780,1.43406,3299.0,3298.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737807690084,5.32722521,3299.0,3298.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737807690278,5.32722521,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807690279,7.17255595,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807690587,2.81549074,3298.7,3298.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737807691083,3.89316521,3299.0,3298.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737807691286,0.48509,3298.9,3298.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737807692082,0.949,3299.0,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807692386,0.949,3299.0,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737807692387,0.48507,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737807692988,0.48507,3298.9,3298.8,41.28508]
["bitfinex-derivatives","ETHF0:USTF0",1737807693191,0.48507,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807693686,0.48507,3298.9,3298.8,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737807694288,0.48507,3298.9,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807694789,0.48507,3298.9,3298.8,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1737807695184,0.949,3299.0,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807695394,0.949,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737807695586,3.69736284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807695783,3.69736284,3299.3,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807695985,3.21234284,3299.3,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807696187,3.69736284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807696387,3.69736284,3299.3,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807696588,0.48504,3299.2,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807696786,3.21234284,3299.3,3298.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737807696989,0.48956284,3299.3,3298.9,3.57642632]
["bitfinex-derivatives","ETHF0:USTF0",1737807697293,0.48504,3299.2,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737807697694,0.48505,3299.1,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737807697895,0.48504,3299.2,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737807698192,0.48504,3299.2,3299.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737807698394,0.48504,3299.2,3299.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1737807699297,0.48504,3299.2,3299.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737807700400,0.48957284,3299.3,3299.1,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1737807700694,0.00454284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807701100,0.00454284,3299.3,3299.2,0.85400891]
["bitfinex-derivatives","ETHF0:USTF0",1737807701285,0.00454284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807701489,0.00454284,3299.3,3299.2,0.85401112]
["bitfinex-derivatives","ETHF0:USTF0",1737807701898,0.00454284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807702805,0.00454284,3299.3,3299.2,0.85415415]
["bitfinex-derivatives","ETHF0:USTF0",1737807702993,0.00454284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807703193,0.00454284,3299.3,3299.2,0.85432173]
["bitfinex-derivatives","ETHF0:USTF0",1737807704402,0.00454284,3299.3,3299.2,0.85443007]
["bitfinex-derivatives","ETHF0:USTF0",1737807705799,0.48956284,3299.3,3299.2,0.85443007]
["bitfinex-derivatives","ETHF0:USTF0",1737807706003,0.00454284,3299.3,3299.2,0.85443007]
["bitfinex-derivatives","ETHF0:USTF0",1737807706594,0.00454284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807706800,0.00454284,3299.3,3299.2,0.85459327]
["bitfinex-derivatives","ETHF0:USTF0",1737807707798,0.48956284,3299.3,3299.2,0.85459327]
["bitfinex-derivatives","ETHF0:USTF0",1737807709397,0.48956284,3299.3,3299.2,0.36956327]
["bitfinex-derivatives","ETHF0:USTF0",1737807710100,0.48956284,3299.3,3299.2,0.85459327]
["bitfinex-derivatives","ETHF0:USTF0",1737807711005,0.48956284,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737807712704,0.48956284,3299.3,3299.1,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1737807713402,0.48956284,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807714809,0.48956284,3299.3,3299.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1737807715112,0.48956284,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807715309,0.48956284,3299.3,3299.2,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1737807717002,0.00454284,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807717203,1.59280128,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807718105,1.59280128,3299.3,3299.2,3.57782622]
["bitfinex-derivatives","ETHF0:USTF0",1737807720006,1.59280128,3299.3,3299.2,4.06285622]
["bitfinex-derivatives","ETHF0:USTF0",1737807720201,0.00454284,3299.3,3299.2,4.06285622]
["bitfinex-derivatives","ETHF0:USTF0",1737807720405,0.00454284,3299.3,3299.2,4.65498458]
["bitfinex-derivatives","ETHF0:USTF0",1737807720606,0.00454284,3299.3,3299.2,4.65493809]
["bitfinex-derivatives","ETHF0:USTF0",1737807722510,0.00454284,3299.3,3299.2,4.65549224]
["bitfinex-derivatives","ETHF0:USTF0",1737807724513,0.00454284,3299.3,3299.2,4.65580461]
["bitfinex-derivatives","ETHF0:USTF0",1737807728314,0.00454284,3299.3,3299.2,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1737807728499,0.00454284,3299.3,3299.2,4.65583134]
["bitfinex-derivatives","ETHF0:USTF0",1737807729412,0.00454284,3299.3,3299.2,7.63983134]
["bitfinex-derivatives","ETHF0:USTF0",1737807730405,0.00454284,3299.3,3299.2,7.64005148]
["bitfinex-derivatives","ETHF0:USTF0",1737807734410,0.00454284,3299.3,3299.2,7.63992988]
["bitfinex-derivatives","ETHF0:USTF0",1737807735317,0.00454284,3299.3,3299.2,4.65592988]
["bitfinex-derivatives","ETHF0:USTF0",1737807736317,0.00454284,3299.3,3299.2,4.65590674]
["bitfinex-derivatives","ETHF0:USTF0",1737807738312,0.00454284,3299.3,3299.2,4.65589041]
["bitfinex-derivatives","ETHF0:USTF0",1737807739921,0.00454284,3299.3,3299.2,45.45589041]
["bitfinex-derivatives","ETHF0:USTF0",1737807740307,1.0237,3299.9,3299.2,49.97086041]
["bitfinex-derivatives","ETHF0:USTF0",1737807740511,1.0237,3299.9,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737807740715,1.50863,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807740920,1.50863,3299.9,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737807741116,1.50863,3299.9,3299.8,0.85527844]
["bitfinex-derivatives","ETHF0:USTF0",1737807741312,2.61186844,3299.9,3299.8,0.85527844]
["bitfinex-derivatives","ETHF0:USTF0",1737807741620,2.12693844,3299.9,3299.8,0.85527844]
["bitfinex-derivatives","ETHF0:USTF0",1737807742921,1.0237,3299.9,3299.8,1.44771571]
["bitfinex-derivatives","ETHF0:USTF0",1737807744020,2.61186844,3299.9,3299.8,0.37033844]
["bitfinex-derivatives","ETHF0:USTF0",1737807744213,2.61186844,3299.9,3299.8,0.85527844]
["bitfinex-derivatives","ETHF0:USTF0",1737807744524,2.61186844,3299.9,3299.8,0.37033844]
["bitfinex-derivatives","ETHF0:USTF0",1737807745222,2.61186844,3299.9,3299.8,0.85527844]
["bitfinex-derivatives","ETHF0:USTF0",1737807745619,2.12693844,3299.9,3299.8,0.85527844]
["bitfinex-derivatives","ETHF0:USTF0",1737807746221,2.61186844,3299.9,3299.8,0.85519189]
["bitfinex-derivatives","ETHF0:USTF0",1737807746515,2.12693844,3299.9,3299.8,0.85519189]
["bitfinex-derivatives","ETHF0:USTF0",1737807747320,1.0237,3299.9,3299.8,0.85519189]
["bitfinex-derivatives","ETHF0:USTF0",1737807747821,0.5173,3299.9,3299.8,1.44757768]
["bitfinex-derivatives","ETHF0:USTF0",1737807748020,0.5173,3299.9,3299.8,1.94047768]
["bitfinex-derivatives","ETHF0:USTF0",1737807748218,0.5173,3299.9,3299.8,1.34809189]
["bitfinex-derivatives","ETHF0:USTF0",1737807748910,0.5173,3299.9,3299.8,1.94040412]
["bitfinex-derivatives","ETHF0:USTF0",1737807749114,0.5173,3299.9,3299.8,1.34809189]
["bitfinex-derivatives","ETHF0:USTF0",1737807749512,0.5173,3299.9,3299.8,1.94032398]
["bitfinex-derivatives","ETHF0:USTF0",1737807749720,0.00454284,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737807750025,0.00454284,3300.2,3300.1,5.16608076]
["bitfinex-derivatives","ETHF0:USTF0",1737807750626,0.00454284,3300.2,3300.1,5.16596016]
["bitfinex-derivatives","ETHF0:USTF0",1737807751317,0.00454284,3300.2,3300.1,4.06272172]
["bitfinex-derivatives","ETHF0:USTF0",1737807751717,0.00454284,3300.2,3300.1,5.1615904]
["bitfinex-derivatives","ETHF0:USTF0",1737807752227,0.00454284,3300.2,3300.1,4.56966765]
["bitfinex-derivatives","ETHF0:USTF0",1737807752727,0.00454284,3300.2,3300.1,45.36966765]
["bitfinex-derivatives","ETHF0:USTF0",1737807752929,0.00454284,3300.2,3300.1,45.96126468]
["bitfinex-derivatives","ETHF0:USTF0",1737807753929,0.4873,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737807754232,0.4873,3300.8,3300.7,1.58804844]
["bitfinex-derivatives","ETHF0:USTF0",1737807754435,0.5151,3301.0,3300.7,1.10323844]
["bitfinex-derivatives","ETHF0:USTF0",1737807754729,1.0052,3301.6,3300.9,2.20647688]
["bitfinex-derivatives","ETHF0:USTF0",1737807754925,0.4958,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737807755126,0.50034284,3301.4,3301.3,42.38795844]
["bitfinex-derivatives","ETHF0:USTF0",1737807756334,0.98505284,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807757726,0.50034284,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807757927,0.50034284,3301.4,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737807758535,0.50034284,3301.4,3301.2,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737807758735,0.50034284,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737807759936,0.00454284,3301.4,3301.3,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1737807760134,0.00454284,3301.4,3301.3,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1737807761934,0.00454284,3301.4,3301.3,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1737807762137,0.00454284,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737807768339,0.00454284,3301.4,3301.3,41.28472]
["bitfinex-derivatives","ETHF0:USTF0",1737807771544,0.00454284,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807772046,0.00454284,3301.4,3301.3,41.28472]
["bitfinex-derivatives","ETHF0:USTF0",1737807772647,0.00454284,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807773241,0.00454284,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737807773640,0.00454284,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807773838,0.00454284,3301.4,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807774040,0.00454284,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737807774242,0.48472,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807774448,1.50724,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807774649,1.98224,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807775539,5.46734847,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807775740,5.46734847,3301.2,3301.1,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1737807775943,1.4975,3301.2,3301.1,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1737807779439,1.4975,3301.2,3300.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737807779852,1.4975,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807780052,1.98224,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737807780346,1.4975,3301.2,3300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737807780545,1.98225,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737807780945,1.4975,3301.2,3300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737807781252,1.4975,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807784050,1.98224,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737807784356,5.48320131,3301.2,3300.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737807784554,0.48478,3300.9,3300.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737807784745,0.48477,3301.0,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737807784946,0.5167,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737807785350,0.5167,3300.8,3300.7,0.85460073]
["bitfinex-derivatives","ETHF0:USTF0",1737807787857,0.5167,3300.8,3300.7,0.8545034]
["bitfinex-derivatives","ETHF0:USTF0",1737807788451,0.5167,3300.8,3300.7,0.85445089]
["bitfinex-derivatives","ETHF0:USTF0",1737807789351,0.5167,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737807790556,0.5167,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737807790863,1.0043,3300.7,3300.6,41.28482]
["bitfinex-derivatives","ETHF0:USTF0",1737807791158,1.0043,3300.7,3300.6,41.65441966]
["bitfinex-derivatives","ETHF0:USTF0",1737807791659,1.0043,3300.7,3300.6,41.65443625]
["bitfinex-derivatives","ETHF0:USTF0",1737807793764,1.48911,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737807794249,1.0043,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737807794560,1.48911,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737807794954,1.0043,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737807795466,1.0043,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807795972,1.0043,3300.7,3300.6,0.85443996]
["bitfinex-derivatives","ETHF0:USTF0",1737807796258,1.0043,3300.7,3300.6,0.85443815]
["bitfinex-derivatives","ETHF0:USTF0",1737807796460,1.0043,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807797462,1.0043,3300.7,3300.6,0.8544664]
["bitfinex-derivatives","ETHF0:USTF0",1737807797760,2.10676237,3300.7,3300.6,0.8544664]
["bitfinex-derivatives","ETHF0:USTF0",1737807797958,2.10676237,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807798160,2.10676237,3300.7,3300.6,0.85452008]
["bitfinex-derivatives","ETHF0:USTF0",1737807798562,2.10676237,3300.7,3300.6,0.85451772]
["bitfinex-derivatives","ETHF0:USTF0",1737807798858,2.59157237,3300.7,3300.6,0.85451772]
["bitfinex-derivatives","ETHF0:USTF0",1737807799059,2.59157237,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807799262,2.59157237,3300.7,3300.6,0.85458264]
["bitfinex-derivatives","ETHF0:USTF0",1737807799458,2.59157237,3300.7,3300.6,0.36976264]
["bitfinex-derivatives","ETHF0:USTF0",1737807799658,2.59157237,3300.7,3300.6,0.36975763]
["bitfinex-derivatives","ETHF0:USTF0",1737807799960,2.59157237,3300.7,3300.6,0.85457763]
["bitfinex-derivatives","ETHF0:USTF0",1737807800466,2.10676237,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807803063,2.10676237,3300.7,3300.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737807803259,2.10676237,3300.7,3300.5,0.85483615]
["bitfinex-derivatives","ETHF0:USTF0",1737807803464,0.48482,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737807803657,0.48482,3300.6,3300.5,0.85489484]
["bitfinex-derivatives","ETHF0:USTF0",1737807804368,2.10676237,3300.7,3300.5,0.85489484]
["bitfinex-derivatives","ETHF0:USTF0",1737807804558,2.59158237,3300.7,3300.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737807804757,2.59158237,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807805567,2.10676237,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807805769,2.59157237,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737807806265,2.59157237,3300.7,3300.6,0.85500316]
["bitfinex-derivatives","ETHF0:USTF0",1737807806769,2.10676237,3300.7,3300.6,0.85500316]
["bitfinex-derivatives","ETHF0:USTF0",1737807806971,0.4859,3300.7,3300.6,0.85500316]
["bitfinex-derivatives","ETHF0:USTF0",1737807807463,0.4859,3300.7,3300.6,0.85505542]
["bitfinex-derivatives","ETHF0:USTF0",1737807808667,0.4859,3300.7,3300.6,1.44755029]
["bitfinex-derivatives","ETHF0:USTF0",1737807809565,0.4859,3300.7,3300.6,1.4476253]
["bitfinex-derivatives","ETHF0:USTF0",1737807812468,0.97071,3300.7,3300.6,1.4476253]
["bitfinex-derivatives","ETHF0:USTF0",1737807813377,0.4859,3300.7,3300.6,1.4476253]
["bitfinex-derivatives","ETHF0:USTF0",1737807814280,2.07317237,3300.7,3300.6,1.4476253]
["bitfinex-derivatives","ETHF0:USTF0",1737807814474,1.58836237,3300.7,3300.6,1.4476253]
["bitfinex-derivatives","ETHF0:USTF0",1737807815477,0.947,3300.8,3300.6,0.96345676]
["bitfinex-derivatives","ETHF0:USTF0",1737807815672,0.947,3300.8,3300.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737807815673,0.947,3300.8,3300.7,1.33047029]
["bitfinex-derivatives","ETHF0:USTF0",1737807816579,0.4928,3301.0,3300.7,0.84566029]
["bitfinex-derivatives","ETHF0:USTF0",1737807816779,0.4928,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737807816975,0.947,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807817168,0.947,3301.1,3300.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737807817372,0.48477,3301.0,3300.9,0.85532388]
["bitfinex-derivatives","ETHF0:USTF0",1737807817572,2.53422237,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807819677,2.04946237,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807820177,2.53421237,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807823883,2.53421237,3301.1,3301.0,0.85507279]
["bitfinex-derivatives","ETHF0:USTF0",1737807824186,1.58721237,3301.1,3301.0,0.85507279]
["bitfinex-derivatives","ETHF0:USTF0",1737807824985,1.58721237,3301.1,3301.0,0.37030279]
["bitfinex-derivatives","ETHF0:USTF0",1737807825188,1.58721237,3301.1,3301.0,0.85507279]
["bitfinex-derivatives","ETHF0:USTF0",1737807825485,1.58721237,3301.1,3301.0,0.85505769]
["bitfinex-derivatives","ETHF0:USTF0",1737807827182,1.58721237,3301.1,3301.0,0.85504439]
["bitfinex-derivatives","ETHF0:USTF0",1737807828488,1.58721237,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807829289,1.10246237,3301.1,3301.0,0.85503518]
["bitfinex-derivatives","ETHF0:USTF0",1737807829485,4.1548,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807829687,4.1548,3301.2,3301.1,0.8549958]
["bitfinex-derivatives","ETHF0:USTF0",1737807830191,3.2078,3301.2,3301.1,0.8549958]
["bitfinex-derivatives","ETHF0:USTF0",1737807830395,0.00454284,3301.4,3301.1,0.3702458]
["bitfinex-derivatives","ETHF0:USTF0",1737807830593,0.00454284,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737807830898,0.00454284,3301.4,3301.3,0.8549658]
["bitfinex-derivatives","ETHF0:USTF0",1737807831198,0.00454284,3301.4,3301.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1737807831399,0.00454284,3301.4,3301.3,1.35500473]
["bitfinex-derivatives","ETHF0:USTF0",1737807832693,0.00454284,3301.4,3301.3,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1737807833497,0.00454284,3301.4,3301.3,1.35482512]
["bitfinex-derivatives","ETHF0:USTF0",1737807833701,0.00454284,3301.4,3301.3,1.88002512]
["bitfinex-derivatives","ETHF0:USTF0",1737807833991,0.00454284,3301.4,3301.3,2.47184028]
["bitfinex-derivatives","ETHF0:USTF0",1737807834199,0.00454284,3301.4,3301.3,5.67964028]
["bitfinex-derivatives","ETHF0:USTF0",1737807834401,0.00454284,3301.4,3301.3,46.47964028]
["bitfinex-derivatives","ETHF0:USTF0",1737807837388,0.00454284,3301.4,3301.3,46.47813835]
["bitfinex-derivatives","ETHF0:USTF0",1737807838389,0.00454284,3301.4,3301.3,5.67813835]
["bitfinex-derivatives","ETHF0:USTF0",1737807838696,0.00454284,3301.4,3301.3,5.67803881]
["bitfinex-derivatives","ETHF0:USTF0",1737807838890,0.00454284,3301.4,3301.3,5.08723475]
["bitfinex-derivatives","ETHF0:USTF0",1737807840094,0.00454284,3301.4,3301.3,5.67800911]
["bitfinex-derivatives","ETHF0:USTF0",1737807840805,0.00454284,3301.4,3301.3,46.47800911]
["bitfinex-derivatives","ETHF0:USTF0",1737807842606,0.00454284,3301.4,3301.3,43.27020911]
["bitfinex-derivatives","ETHF0:USTF0",1737807842807,0.00454284,3301.4,3301.3,46.47800911]
["bitfinex-derivatives","ETHF0:USTF0",1737807843408,0.00454284,3301.4,3301.3,46.47781993]
["bitfinex-derivatives","ETHF0:USTF0",1737807844002,0.5115,3302.0,3301.3,45.99309993]
["bitfinex-derivatives","ETHF0:USTF0",1737807844204,0.5115,3302.0,3301.9,1.58709237]
["bitfinex-derivatives","ETHF0:USTF0",1737807847108,0.5115,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737807847700,0.48464,3301.9,3301.7,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737807847894,2.08540237,3301.9,3301.7,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737807848199,1.60076237,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807848397,1.60076237,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807849505,1.60076237,3301.9,3301.7,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737807849703,2.08539237,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807849902,2.08539237,3301.9,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737807851106,1.60076237,3301.9,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737807851305,1.60076237,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807851902,2.08540237,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807852105,0.48465,3301.8,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807852610,0.48465,3301.8,3301.6,3.69702284]
["bitfinex-derivatives","ETHF0:USTF0",1737807852906,1.60076237,3301.9,3301.6,3.69702284]
["bitfinex-derivatives","ETHF0:USTF0",1737807853206,2.08540237,3301.9,3301.6,3.69702284]
["bitfinex-derivatives","ETHF0:USTF0",1737807853411,2.08540237,3301.9,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807853613,2.08540237,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807857113,0.4983,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737807858803,1.60076237,3301.9,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807859010,0.48465,3301.8,3301.6,3.69701284]
["bitfinex-derivatives","ETHF0:USTF0",1737807860505,0.48465,3301.8,3301.6,0.48921284]
["bitfinex-derivatives","ETHF0:USTF0",1737807860899,0.48465,3301.8,3301.6,3.69701284]
["bitfinex-derivatives","ETHF0:USTF0",1737807861311,0.48465,3301.8,3301.7,0.37010647]
["bitfinex-derivatives","ETHF0:USTF0",1737807861608,2.08540237,3301.9,3301.7,0.37010647]
["bitfinex-derivatives","ETHF0:USTF0",1737807861813,2.08540237,3301.9,3301.8,0.37010647]
["bitfinex-derivatives","ETHF0:USTF0",1737807865115,1.60076237,3301.9,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807865316,0.48465,3301.8,3301.7,0.37029878]
["bitfinex-derivatives","ETHF0:USTF0",1737807866015,4.38998481,3301.8,3301.7,0.37031084]
["bitfinex-derivatives","ETHF0:USTF0",1737807866317,4.38998481,3301.8,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807866711,1.10246237,3301.7,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807866911,1.10246237,3301.7,3301.6,3.58262267]
["bitfinex-derivatives","ETHF0:USTF0",1737807867104,1.10246237,3301.7,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807867307,1.58712237,3301.7,3301.6,3.58262212]
["bitfinex-derivatives","ETHF0:USTF0",1737807868210,1.10246237,3301.7,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807868415,1.58712237,3301.7,3301.6,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737807869314,1.58712237,3301.7,3301.6,3.69702284]
["bitfinex-derivatives","ETHF0:USTF0",1737807871213,1.10246237,3301.7,3301.6,3.69702284]
["bitfinex-derivatives","ETHF0:USTF0",1737807872612,1.58712237,3301.7,3301.6,3.69702284]
["bitfinex-derivatives","ETHF0:USTF0",1737807874521,1.58712237,3301.7,3301.6,0.48922284]
["bitfinex-derivatives","ETHF0:USTF0",1737807875617,1.10246237,3301.7,3301.6,0.48922284]
["bitfinex-derivatives","ETHF0:USTF0",1737807876418,1.43166,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807876419,0.947,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807876918,0.947,3301.8,3301.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1737807877417,1.43165,3301.8,3301.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1737807878519,0.947,3301.8,3301.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1737807878716,0.947,3301.8,3301.7,1.85458339]
["bitfinex-derivatives","ETHF0:USTF0",1737807878914,4.88607312,3301.8,3301.7,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737807880916,4.88607312,3301.8,3301.7,1.8546042]
["bitfinex-derivatives","ETHF0:USTF0",1737807881122,4.88607312,3301.8,3301.7,1.85460263]
["bitfinex-derivatives","ETHF0:USTF0",1737807881423,4.88607312,3301.8,3301.7,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737807883622,5.37072312,3301.8,3301.7,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737807883827,5.37072312,3301.8,3301.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1737807884029,5.88262312,3301.8,3301.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1737807884531,5.88262312,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807886018,4.88607312,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807886419,5.37072312,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807886725,4.88607312,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737807887827,0.48466,3301.7,3301.6,0.48921284]
["bitfinex-derivatives","ETHF0:USTF0",1737807888028,1.58712237,3301.7,3301.6,0.85952444]
["bitfinex-derivatives","ETHF0:USTF0",1737807888224,1.58712237,3301.7,3301.6,0.37485444]
["bitfinex-derivatives","ETHF0:USTF0",1737807888426,1.58712237,3301.7,3301.6,0.37481848]
["bitfinex-derivatives","ETHF0:USTF0",1737807888823,1.58712237,3301.7,3301.6,0.85949848]
["bitfinex-derivatives","ETHF0:USTF0",1737807889329,1.58712237,3301.7,3301.6,0.37481848]
["bitfinex-derivatives","ETHF0:USTF0",1737807889521,1.58712237,3301.7,3301.6,0.37484367]
["bitfinex-derivatives","ETHF0:USTF0",1737807889722,1.58712237,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807899034,5.54296378,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807903734,5.54296378,3301.7,3301.6,0.48922284]
["bitfinex-derivatives","ETHF0:USTF0",1737807903939,5.54296378,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807909245,5.54296378,3301.7,3301.6,0.48922284]
["bitfinex-derivatives","ETHF0:USTF0",1737807909647,5.05830378,3301.7,3301.6,41.28922284]
["bitfinex-derivatives","ETHF0:USTF0",1737807911049,5.05830378,3301.7,3301.6,0.48922284]
["bitfinex-derivatives","ETHF0:USTF0",1737807913245,5.05830378,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807913540,5.54296378,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807913842,6.05126378,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807915047,6.99726378,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737807918248,0.48478,3300.9,3300.7,9.02848058]
["bitfinex-derivatives","ETHF0:USTF0",1737807918445,0.48478,3300.9,3300.8,0.86430299]
["bitfinex-derivatives","ETHF0:USTF0",1737807918446,1.58724237,3300.9,3300.8,0.86430299]
["bitfinex-derivatives","ETHF0:USTF0",1737807918646,1.58724237,3300.9,3300.8,0.86431628]
["bitfinex-derivatives","ETHF0:USTF0",1737807918846,2.09934237,3300.9,3300.8,0.86431628]
["bitfinex-derivatives","ETHF0:USTF0",1737807919343,1.61456237,3300.9,3300.8,0.86431628]
["bitfinex-derivatives","ETHF0:USTF0",1737807919546,1.61456237,3300.9,3300.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1737807919742,1.61456237,3300.9,3300.8,1.34896726]
["bitfinex-derivatives","ETHF0:USTF0",1737807919943,1.10246237,3300.9,3300.8,1.34896726]
["bitfinex-derivatives","ETHF0:USTF0",1737807920443,1.10246237,3300.9,3300.8,1.34887865]
["bitfinex-derivatives","ETHF0:USTF0",1737807920749,1.10246237,3300.9,3300.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1737807923552,1.58724237,3300.9,3300.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1737807925649,1.58724237,3300.9,3300.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737807927054,1.58724237,3300.9,3300.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1737807927551,1.58724237,3300.9,3300.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737807928054,1.58724237,3300.9,3300.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737807928448,1.58724237,3300.9,3300.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737807929757,0.4848,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807929957,1.5064,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807930255,1.5064,3300.8,3300.7,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737807930951,0.9883,3300.8,3300.7,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737807932150,1.58725237,3300.9,3300.7,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1737807932355,2.53325237,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737807932549,2.53325237,3300.9,3300.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737807933350,2.04846237,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737807933548,2.53324237,3300.9,3300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737807938848,2.53324237,3300.9,3300.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737807939048,2.53324237,3300.9,3300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737807942451,2.53324237,3300.9,3300.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737807943959,2.53324237,3300.9,3300.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737807949460,2.53324237,3300.9,3300.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737807950861,2.53324237,3300.9,3300.8,1.35533064]
["bitfinex-derivatives","ETHF0:USTF0",1737807951056,1.58724237,3300.9,3300.8,1.35533064]
["bitfinex-derivatives","ETHF0:USTF0",1737807951259,2.53324237,3300.9,3300.8,1.35533064]
["bitfinex-derivatives","ETHF0:USTF0",1737807951459,2.53324237,3300.9,3300.8,1.35534274]
["bitfinex-derivatives","ETHF0:USTF0",1737807952560,2.53324237,3300.9,3300.8,1.35535532]
["bitfinex-derivatives","ETHF0:USTF0",1737807955761,0.946,3300.9,3300.8,1.35535532]
["bitfinex-derivatives","ETHF0:USTF0",1737807955959,1.58721237,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807956159,2.53321237,3301.1,3301.0,0.85532532]
["bitfinex-derivatives","ETHF0:USTF0",1737807956361,2.53321237,3301.1,3301.0,0.85531822]
["bitfinex-derivatives","ETHF0:USTF0",1737807956563,2.53321237,3301.1,3301.0,0.85531688]
["bitfinex-derivatives","ETHF0:USTF0",1737807957163,2.53321237,3301.1,3301.0,0.85531671]
["bitfinex-derivatives","ETHF0:USTF0",1737807958966,2.53321237,3301.1,3301.0,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807960370,0.48478,3301.0,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807960571,0.48478,3300.9,3300.8,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1737807966069,0.48478,3300.9,3300.8,1.35525281]
["bitfinex-derivatives","ETHF0:USTF0",1737807967163,1.10246237,3301.0,3300.8,0.87046281]
["bitfinex-derivatives","ETHF0:USTF0",1737807967371,1.58724237,3301.0,3300.9,0.85524281]
["bitfinex-derivatives","ETHF0:USTF0",1737807969665,1.58724237,3301.0,3300.9,0.37046281]
["bitfinex-derivatives","ETHF0:USTF0",1737807970469,1.58724237,3301.0,3300.9,0.85521886]
["bitfinex-derivatives","ETHF0:USTF0",1737807976478,1.58724237,3301.0,3300.9,0.85525541]
["bitfinex-derivatives","ETHF0:USTF0",1737807978479,1.58724237,3301.0,3300.9,0.85531771]
["bitfinex-derivatives","ETHF0:USTF0",1737807979883,1.58724237,3301.0,3300.9,1.4481976]
["bitfinex-derivatives","ETHF0:USTF0",1737807980080,0.48478,3301.0,3300.9,1.4481976]
["bitfinex-derivatives","ETHF0:USTF0",1737807981086,0.48478,3301.0,3300.9,0.85531771]
["bitfinex-derivatives","ETHF0:USTF0",1737807982473,0.946,3301.1,3300.9,0.37051914]
["bitfinex-derivatives","ETHF0:USTF0",1737807982689,0.48477,3301.0,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737807982982,0.48477,3301.0,3300.9,0.85528937]
["bitfinex-derivatives","ETHF0:USTF0",1737807983590,0.946,3301.1,3300.9,0.37051937]
["bitfinex-derivatives","ETHF0:USTF0",1737807983887,0.48478,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737807984187,1.0232,3301.2,3300.9,0.37050845]
["bitfinex-derivatives","ETHF0:USTF0",1737807984388,1.4581,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807984582,1.94284,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807986689,1.4581,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807987879,0.99684,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737807988080,0.99684,3301.2,3301.1,0.85516924]
["bitfinex-derivatives","ETHF0:USTF0",1737807988280,1.43073,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737807988487,1.43073,3301.3,3301.2,0.85515924]
["bitfinex-derivatives","ETHF0:USTF0",1737807988875,1.57716237,3301.5,3301.2,0.37041924]
["bitfinex-derivatives","ETHF0:USTF0",1737807989078,1.43071,3301.4,3301.3,0.85512924]
["bitfinex-derivatives","ETHF0:USTF0",1737807990089,0.946,3301.4,3301.3,0.85512924]
["bitfinex-derivatives","ETHF0:USTF0",1737807990286,1.43071,3301.4,3301.3,0.85512924]
["bitfinex-derivatives","ETHF0:USTF0",1737807990489,1.43071,3301.4,3301.3,0.85497218]
["bitfinex-derivatives","ETHF0:USTF0",1737807991296,0.946,3301.4,3301.3,0.85497218]
["bitfinex-derivatives","ETHF0:USTF0",1737807992005,0.4747,3301.5,3301.4,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1737807992189,0.4747,3301.5,3301.4,1.37407218]
["bitfinex-derivatives","ETHF0:USTF0",1737807992700,0.4747,3301.5,3301.4,1.96618335]
["bitfinex-derivatives","ETHF0:USTF0",1737807993204,1.43068,3301.7,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737807993393,1.43068,3301.7,3301.6,0.37026218]
["bitfinex-derivatives","ETHF0:USTF0",1737807993701,1.43068,3301.7,3301.6,0.86806218]
["bitfinex-derivatives","ETHF0:USTF0",1737807993998,1.43068,3301.7,3301.6,0.86777101]
["bitfinex-derivatives","ETHF0:USTF0",1737807994401,1.43068,3301.7,3301.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737807995095,1.43068,3301.7,3301.6,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1737807997602,2.53314237,3301.7,3301.6,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1737808000703,2.53314237,3301.7,3301.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737808000901,2.04846237,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808001105,1.10246237,3301.4,3301.2,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1737808001305,1.46552,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808001502,1.94382,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808003209,0.48475,3301.1,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737808003408,1.58721237,3301.1,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737808005510,1.58721237,3301.1,3300.9,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1737808005709,0.48477,3301.0,3300.9,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1737808005911,0.48477,3301.0,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737808006111,0.48477,3301.0,3300.9,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1737808009306,0.48477,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808013817,1.10246237,3301.1,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808014015,1.58724237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808017217,1.10246237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808018817,1.58724237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808019117,1.10246237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808019516,1.58724237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808019814,1.10246237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808020519,1.58724237,3300.9,3300.8,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1737808023223,1.58724237,3300.9,3300.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737808023417,1.58724237,3300.9,3300.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737808023622,1.58724237,3300.9,3300.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737808023916,1.58724237,3300.9,3300.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737808024313,1.58724237,3300.9,3300.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737808024507,1.58724237,3300.9,3300.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737808024714,0.48482,3300.6,3300.5,5.3410566]
["bitfinex-derivatives","ETHF0:USTF0",1737808024918,1.58728237,3300.6,3300.5,5.3410566]
["bitfinex-derivatives","ETHF0:USTF0",1737808026919,5.4437304,3300.6,3300.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737808031130,8.6515304,3300.6,3300.5,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737808039521,8.6515304,3300.6,3299.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1737808039522,8.1667104,3300.6,3299.6,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1737808039722,0.48494,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808041128,1.58740237,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808048231,2.53340237,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808052232,6.54897799,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808063446,6.54897799,3299.8,3299.7,0.88241777]
["bitfinex-derivatives","ETHF0:USTF0",1737808063645,6.54897799,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808065345,6.54897799,3299.8,3299.7,0.88249486]
["bitfinex-derivatives","ETHF0:USTF0",1737808065540,6.54897799,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808066848,6.54897799,3299.8,3299.7,0.8825465]
["bitfinex-derivatives","ETHF0:USTF0",1737808071547,6.54897799,3299.8,3299.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737808073543,0.48499,3299.5,3299.4,3.21234284]
["bitfinex-derivatives","ETHF0:USTF0",1737808073751,1.58745237,3299.5,3299.4,4.20574284]
["bitfinex-derivatives","ETHF0:USTF0",1737808074446,1.10246237,3299.5,3299.4,5.16956074]
["bitfinex-derivatives","ETHF0:USTF0",1737808074849,1.10246237,3299.5,3299.4,5.16955556]
["bitfinex-derivatives","ETHF0:USTF0",1737808075049,0.48498,3299.6,3299.4,4.31386019]
["bitfinex-derivatives","ETHF0:USTF0",1737808075247,1.10700521,3300.1,3299.5,0.963815]
["bitfinex-derivatives","ETHF0:USTF0",1737808075448,0.945,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808075654,0.945,3300.0,3299.9,1.88942738]
["bitfinex-derivatives","ETHF0:USTF0",1737808075846,0.945,3300.0,3299.9,2.48231553]
["bitfinex-derivatives","ETHF0:USTF0",1737808076346,0.945,3300.0,3299.9,1.88942738]
["bitfinex-derivatives","ETHF0:USTF0",1737808076950,0.945,3300.0,3299.9,1.8891519]
["bitfinex-derivatives","ETHF0:USTF0",1737808078654,0.945,3300.0,3299.9,2.48156414]
["bitfinex-derivatives","ETHF0:USTF0",1737808079857,0.945,3300.0,3299.9,2.48120284]
["bitfinex-derivatives","ETHF0:USTF0",1737808080049,1.42991,3300.0,3299.9,1.40398186]
["bitfinex-derivatives","ETHF0:USTF0",1737808080441,1.91161,3300.0,3299.9,1.40398186]
["bitfinex-derivatives","ETHF0:USTF0",1737808080648,1.91161,3300.0,3299.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737808080854,1.91161,3300.0,3299.9,1.40398245]
["bitfinex-derivatives","ETHF0:USTF0",1737808082654,1.91161,3300.0,3299.9,1.40396995]
["bitfinex-derivatives","ETHF0:USTF0",1737808084255,1.91161,3300.0,3299.9,1.88889995]
["bitfinex-derivatives","ETHF0:USTF0",1737808084660,2.89301,3300.0,3299.9,1.36349995]
["bitfinex-derivatives","ETHF0:USTF0",1737808085261,2.89301,3300.0,3299.9,0.87856995]
["bitfinex-derivatives","ETHF0:USTF0",1737808085657,2.89301,3300.0,3299.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737808087057,7.36367909,3300.0,3299.5,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1737808087262,6.26121672,3300.0,3299.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737808087562,0.48496,3299.7,3299.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737808088361,1.58742237,3299.7,3299.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737808089764,0.48499,3299.5,3299.4,3.69734284]
["bitfinex-derivatives","ETHF0:USTF0",1737808089959,1.58745237,3299.5,3299.4,4.06751897]
["bitfinex-derivatives","ETHF0:USTF0",1737808090557,1.58745237,3299.5,3299.4,3.69734284]
["bitfinex-derivatives","ETHF0:USTF0",1737808091854,1.10246237,3299.5,3299.4,3.69734284]
["bitfinex-derivatives","ETHF0:USTF0",1737808092259,1.58745237,3299.5,3299.4,3.69734284]
["bitfinex-derivatives","ETHF0:USTF0",1737808092963,1.10246237,3299.5,3299.4,3.69734284]
["bitfinex-derivatives","ETHF0:USTF0",1737808093161,5.43673215,3299.7,3299.4,3.58248969]
["bitfinex-derivatives","ETHF0:USTF0",1737808093366,5.43673215,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737808093762,5.43673215,3299.7,3299.6,0.37014115]
["bitfinex-derivatives","ETHF0:USTF0",1737808093959,5.43673215,3299.7,3299.6,0.85511115]
["bitfinex-derivatives","ETHF0:USTF0",1737808094361,5.43673215,3299.7,3299.6,0.37014115]
["bitfinex-derivatives","ETHF0:USTF0",1737808094760,5.43673215,3299.7,3299.6,0.85511115]
["bitfinex-derivatives","ETHF0:USTF0",1737808095157,5.43673215,3299.7,3299.6,0.37014115]
["bitfinex-derivatives","ETHF0:USTF0",1737808096564,4.95176215,3299.7,3299.5,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737808096867,0.48497,3299.6,3299.5,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1737808097064,0.48497,3299.6,3299.5,0.85513215]
["bitfinex-derivatives","ETHF0:USTF0",1737808097658,0.48497,3299.6,3299.5,0.37015215]
["bitfinex-derivatives","ETHF0:USTF0",1737808098059,1.00617,3299.6,3299.5,0.37015215]
["bitfinex-derivatives","ETHF0:USTF0",1737808100768,0.48499,3299.5,3299.4,0.48954284]
["bitfinex-derivatives","ETHF0:USTF0",1737808101068,1.58745237,3299.5,3299.4,0.85967369]
["bitfinex-derivatives","ETHF0:USTF0",1737808101373,2.09185237,3299.5,3299.4,0.37467369]
["bitfinex-derivatives","ETHF0:USTF0",1737808102374,2.09185237,3299.5,3299.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737808102765,2.09185237,3299.5,3299.4,0.48954284]
["bitfinex-derivatives","ETHF0:USTF0",1737808103869,2.09185237,3299.5,3299.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737808104872,2.57025237,3299.5,3299.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737808108270,6.45916099,3299.5,3299.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737808109172,6.45916099,3299.5,3298.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808109173,0.48506,3299.0,3298.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808109478,1.58752237,3299.0,3298.9,0.85491151]
["bitfinex-derivatives","ETHF0:USTF0",1737808109983,2.07952237,3299.0,3298.9,0.85491151]
["bitfinex-derivatives","ETHF0:USTF0",1737808110879,2.07952237,3299.0,3298.9,1.33998151]
["bitfinex-derivatives","ETHF0:USTF0",1737808112083,1.59446237,3299.0,3298.9,1.33998151]
["bitfinex-derivatives","ETHF0:USTF0",1737808112382,2.07952237,3299.0,3298.9,1.33998151]
["bitfinex-derivatives","ETHF0:USTF0",1737808112678,2.07952237,3299.0,3298.9,1.33989344]
["bitfinex-derivatives","ETHF0:USTF0",1737808116381,2.07952237,3299.0,3298.9,1.33988161]
["bitfinex-derivatives","ETHF0:USTF0",1737808117481,1.58752237,3299.0,3298.9,1.33988161]
["bitfinex-derivatives","ETHF0:USTF0",1737808118082,1.58752237,3299.0,3298.9,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1737808118281,1.58752237,3299.0,3298.9,1.33986479]
["bitfinex-derivatives","ETHF0:USTF0",1737808118484,2.53252237,3299.0,3298.9,1.33986479]
["bitfinex-derivatives","ETHF0:USTF0",1737808119986,2.53252237,3299.0,3298.9,1.33984557]
["bitfinex-derivatives","ETHF0:USTF0",1737808122682,2.53252237,3299.0,3298.9,0.85477557]
["bitfinex-derivatives","ETHF0:USTF0",1737808123281,2.53252237,3299.0,3298.9,0.85476737]
["bitfinex-derivatives","ETHF0:USTF0",1737808123587,2.53252237,3299.0,3298.9,1.33983737]
["bitfinex-derivatives","ETHF0:USTF0",1737808125290,2.53252237,3299.0,3298.9,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1737808128392,2.04746237,3299.0,3298.9,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1737808128593,0.945,3299.0,3298.9,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1737808132694,1.10246237,3299.2,3298.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808132988,0.4946,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808133193,1.4396,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808133596,0.945,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808134997,2.53247237,3299.4,3299.3,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1737808140392,2.04746237,3299.4,3299.0,4.80136237]
["bitfinex-derivatives","ETHF0:USTF0",1737808140592,0.48502,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808141905,0.48502,3299.3,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737808142203,0.48503,3299.2,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737808142397,0.48504,3299.1,3299.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737808142602,0.97644,3299.1,3299.0,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1737808142802,0.4914,3299.1,3298.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737808143106,0.48507,3299.0,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808143604,1.58753237,3299.0,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808147007,2.11443237,3299.0,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808147407,1.62936237,3299.0,3298.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737808147807,2.11443237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808149210,1.62936237,3299.0,3298.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737808149503,0.48508,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808149699,2.11443237,3299.0,3298.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737808149906,2.11443237,3299.0,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737808150106,1.62936237,3299.0,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737808150305,0.48507,3298.9,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737808150707,1.62936237,3299.0,3298.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737808150913,2.11443237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808151106,0.48508,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808151611,0.99768,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808151811,0.5126,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808157729,0.5126,3298.9,3298.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1737808158127,0.99767,3298.9,3298.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1737808158324,2.57436237,3299.0,3298.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737808158524,3.05942237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808158923,2.57436237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808160125,3.05942237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808161625,2.57436237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808162731,3.05942237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808163028,2.04746237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808164724,1.10246237,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808173032,3.7046,3299.3,3298.8,1.57806237]
["bitfinex-derivatives","ETHF0:USTF0",1737808173238,0.00454284,3300.1,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737808173239,1.42998,3299.6,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737808173441,0.945,3299.6,3299.5,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737808174040,2.04746237,3299.6,3299.5,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737808174430,2.04746237,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808174632,0.48505,3299.1,3299.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737808175736,1.10246237,3299.1,3299.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1737808176036,1.58750237,3299.1,3299.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1737808176236,1.10246237,3299.1,3299.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1737808177439,1.58750237,3299.1,3299.0,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1737808178539,1.58750237,3299.1,3299.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737808179332,1.58750237,3299.1,3299.0,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1737808186642,1.58750237,3299.1,3299.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737808187943,0.48506,3299.0,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808189443,0.48507,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808189645,0.48507,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808192045,1.10246237,3299.1,3298.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737808192344,0.48507,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808194043,1.10246237,3299.1,3298.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737808194248,1.10246237,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808194749,1.58753237,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808195046,1.10246237,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808195246,1.58753237,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808199455,1.10246237,3298.9,3298.8,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737808203557,1.58751237,3299.1,3298.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737808203749,1.58751237,3299.1,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808203951,1.10246237,3299.1,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808204150,0.48506,3299.0,3298.9,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808210152,0.48506,3299.0,3298.9,1.44897261]
["bitfinex-derivatives","ETHF0:USTF0",1737808211361,0.48506,3299.0,3298.9,0.96391261]
["bitfinex-derivatives","ETHF0:USTF0",1737808212858,0.48506,3299.0,3298.9,1.44898261]
["bitfinex-derivatives","ETHF0:USTF0",1737808213059,1.62996237,3299.1,3298.9,0.96391261]
["bitfinex-derivatives","ETHF0:USTF0",1737808213364,2.11501237,3299.1,3299.0,1.44910969]
["bitfinex-derivatives","ETHF0:USTF0",1737808213959,2.11501237,3299.1,3299.0,0.85584834]
["bitfinex-derivatives","ETHF0:USTF0",1737808214357,1.62996237,3299.1,3299.0,0.85584834]
["bitfinex-derivatives","ETHF0:USTF0",1737808214657,1.58750237,3299.1,3299.0,0.85584834]
["bitfinex-derivatives","ETHF0:USTF0",1737808215162,1.10246237,3299.1,3299.0,0.85585557]
["bitfinex-derivatives","ETHF0:USTF0",1737808216061,2.04646237,3299.1,3299.0,0.85585557]
["bitfinex-derivatives","ETHF0:USTF0",1737808216860,3.2078,3299.4,3299.0,2.06650786]
["bitfinex-derivatives","ETHF0:USTF0",1737808217056,0.5087,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808217262,0.5087,3299.6,3299.5,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737808217462,0.5087,3299.6,3299.5,0.85578557]
["bitfinex-derivatives","ETHF0:USTF0",1737808217963,0.944,3299.7,3299.5,0.37079557]
["bitfinex-derivatives","ETHF0:USTF0",1737808218268,2.04646237,3299.7,3299.6,0.85576557]
["bitfinex-derivatives","ETHF0:USTF0",1737808218452,2.04646237,3299.7,3299.6,0.85529473]
["bitfinex-derivatives","ETHF0:USTF0",1737808218657,2.04646237,3299.7,3299.6,0.85529484]
["bitfinex-derivatives","ETHF0:USTF0",1737808218857,2.53136237,3299.7,3299.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737808219058,2.53136237,3299.7,3299.1,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808219059,0.48502,3299.3,3299.1,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808219259,1.61116237,3299.2,3299.1,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808219463,2.08696237,3299.2,3299.1,0.8553508]
["bitfinex-derivatives","ETHF0:USTF0",1737808219664,2.08696237,3299.2,3299.1,0.3703208]
["bitfinex-derivatives","ETHF0:USTF0",1737808219861,2.57186237,3299.2,3299.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737808220163,7.00299783,3299.2,3299.0,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1737808221353,0.48504,3299.1,3299.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737808221558,0.48504,3299.1,3299.0,1.36867544]
["bitfinex-derivatives","ETHF0:USTF0",1737808221768,7.00299783,3299.2,3299.0,1.36867544]
["bitfinex-derivatives","ETHF0:USTF0",1737808221963,7.00299783,3299.2,3299.1,0.3703152]
["bitfinex-derivatives","ETHF0:USTF0",1737808222354,0.48504,3299.1,3298.9,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1737808222557,1.58752237,3299.0,3298.9,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1737808222864,1.58752237,3299.0,3298.9,4.06319055]
["bitfinex-derivatives","ETHF0:USTF0",1737808223068,1.58752237,3299.0,3298.9,3.57812614]
["bitfinex-derivatives","ETHF0:USTF0",1737808224765,1.58752237,3299.0,3298.9,0.37032614]
["bitfinex-derivatives","ETHF0:USTF0",1737808225163,10.41272474,3299.0,3297.7,0.24188272]
["bitfinex-derivatives","ETHF0:USTF0",1737808225362,10.41272474,3299.0,3297.7,1.73462272]
["bitfinex-derivatives","ETHF0:USTF0",1737808225363,1.58767237,3298.0,3297.7,1.73462272]
["bitfinex-derivatives","ETHF0:USTF0",1737808225558,1.10246237,3298.0,3297.8,0.58551201]
["bitfinex-derivatives","ETHF0:USTF0",1737808225761,0.48522,3297.9,3297.7,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1737808225959,1.58767237,3298.0,3297.7,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1737808226156,1.10246237,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808226363,1.58770237,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808226558,0.48525,3297.7,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808226763,1.10246237,3297.8,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808226764,1.58770237,3297.8,3297.6,4.71426]
["bitfinex-derivatives","ETHF0:USTF0",1737808226965,1.58770237,3297.8,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808227162,1.10246237,3297.8,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808227471,0.48525,3297.7,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808227769,1.10246237,3297.8,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808227971,1.58771237,3297.8,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808228269,1.58771237,3297.8,3297.6,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1737808228770,1.58771237,3297.8,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808228969,1.58771237,3297.8,3297.6,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1737808229573,1.58771237,3297.8,3297.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737808229769,1.58771237,3297.8,3297.6,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1737808229770,0.48525,3297.8,3297.6,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1737808230673,3.89099346,3297.9,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808230875,0.48525,3297.7,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808234370,0.944,3297.8,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808234581,0.48525,3297.7,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808236076,1.42924,3297.8,3297.6,4.20686]
["bitfinex-derivatives","ETHF0:USTF0",1737808237281,0.48525,3297.7,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808237471,0.4967,3297.7,3297.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1737808237672,0.4967,3297.7,3297.6,4.20686]
["bitfinex-derivatives","ETHF0:USTF0",1737808238178,0.944,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808238382,0.944,3297.8,3297.7,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1737808240075,0.944,3297.8,3297.7,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1737808240271,0.944,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808240272,0.48525,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808240475,1.00695,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808245392,0.48526,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808248405,0.5217,3297.7,3297.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737808248605,0.48526,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808249605,4.50680516,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808250005,0.48529,3297.4,3297.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737808250307,0.48527,3297.6,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737808250606,0.48527,3297.6,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737808250903,0.48527,3297.6,3297.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1737808251099,0.48527,3297.6,3297.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737808251703,1.5897469,3297.6,3297.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737808253107,1.5897469,3297.6,3297.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1737808253406,0.944,3297.7,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737808253906,2.0484769,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808254107,2.5337069,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808254308,2.5337069,3297.8,3297.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737808254603,2.0484769,3297.8,3297.6,0.85099787]
["bitfinex-derivatives","ETHF0:USTF0",1737808254807,0.48525,3297.7,3297.6,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808255107,0.48525,3297.7,3297.6,0.85141132]
["bitfinex-derivatives","ETHF0:USTF0",1737808255704,2.5337169,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808256009,2.5337169,3297.8,3297.7,0.36616132]
["bitfinex-derivatives","ETHF0:USTF0",1737808257412,2.5337169,3297.8,3297.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737808257413,0.48529,3297.5,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737808257611,1.5897569,3297.5,3297.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737808257810,1.1044769,3297.5,3297.4,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1737808258307,1.5897369,3297.7,3297.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737808258511,1.1044769,3297.7,3297.5,0.95210903]
["bitfinex-derivatives","ETHF0:USTF0",1737808258701,1.1044769,3297.7,3297.6,1.43736495]
["bitfinex-derivatives","ETHF0:USTF0",1737808258898,1.1044769,3297.7,3297.6,1.43736482]
["bitfinex-derivatives","ETHF0:USTF0",1737808259102,1.5897269,3297.7,3297.6,1.43736482]
["bitfinex-derivatives","ETHF0:USTF0",1737808259300,1.5897269,3297.7,3297.6,0.36619578]
["bitfinex-derivatives","ETHF0:USTF0",1737808259911,1.5897269,3297.7,3297.6,0.36620918]
["bitfinex-derivatives","ETHF0:USTF0",1737808261807,0.48528,3297.5,3297.4,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737808262005,1.5897569,3297.5,3297.4,1.91876919]
["bitfinex-derivatives","ETHF0:USTF0",1737808262311,1.5897569,3297.5,3297.4,0.95218919]
["bitfinex-derivatives","ETHF0:USTF0",1737808262513,1.5897569,3297.5,3297.4,0.36622661]
["bitfinex-derivatives","ETHF0:USTF0",1737808263713,1.1044769,3297.5,3297.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737808264011,0.48529,3297.4,3297.3,0.65217939]
["bitfinex-derivatives","ETHF0:USTF0",1737808264509,0.48529,3297.4,3297.3,0.06622323]
["bitfinex-derivatives","ETHF0:USTF0",1737808264717,0.48529,3297.4,3296.5,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1737808264718,0.48541,3296.7,3296.5,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1737808265009,1.1044769,3296.7,3296.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737808265214,1.5899069,3296.5,3296.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737808265412,1.1044769,3296.5,3296.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737808265612,1.5899069,3296.5,3296.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737808266207,0.48544,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808266607,3.99619042,3296.5,3296.4,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1737808266809,3.99619042,3296.5,3296.4,2.6110169]
["bitfinex-derivatives","ETHF0:USTF0",1737808267918,3.99619042,3296.5,3296.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1737808268808,2.9516648,3296.5,3296.4,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1737808271313,2.9516648,3296.5,3296.4,4.36499968]
["bitfinex-derivatives","ETHF0:USTF0",1737808271518,1.6703648,3296.5,3296.4,9.36499968]
["bitfinex-derivatives","ETHF0:USTF0",1737808271817,3.33805968,3297.5,3296.4,8.87955968]
["bitfinex-derivatives","ETHF0:USTF0",1737808272011,0.954,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808272206,1.43929,3297.5,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737808272415,0.954,3297.5,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737808272615,3.6931,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737808273217,3.2078,3297.4,3297.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1737808274217,3.2078,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737808274418,3.2078,3297.4,3297.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737808274616,3.2078,3297.4,3297.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1737808274919,1.0303,3297.5,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737808275124,1.0303,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808275319,0.5256,3297.6,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737808275725,0.5256,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808275920,1.01086,3297.6,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737808276125,0.5256,3297.6,3297.5,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737808276923,3.2078,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808279220,1.43823,3297.9,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808281829,0.48524,3297.8,3297.6,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737808282029,0.953,3297.9,3297.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737808282624,0.953,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808283334,0.99421,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737808286430,0.509,3298.0,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737808288530,3.2078,3298.1,3297.5,42.01318]
["bitfinex-derivatives","ETHF0:USTF0",1737808288732,3.2078,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737808290937,0.48522,3298.0,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808291131,1.01222,3298.0,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808291337,0.5132,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808291639,0.99842,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808292224,0.5132,3297.9,3297.8,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808294136,3.2078,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737808294437,3.7081,3298.1,3298.0,41.28521]
["bitfinex-derivatives","ETHF0:USTF0",1737808295237,4.2311,3298.1,3298.0,41.28521]
["bitfinex-derivatives","ETHF0:USTF0",1737808296032,4.2311,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737808297743,0.5003,3298.1,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737808298439,0.5003,3298.1,3298.0,0.84699463]
["bitfinex-derivatives","ETHF0:USTF0",1737808299154,0.5003,3298.1,3298.0,0.8469942]
["bitfinex-derivatives","ETHF0:USTF0",1737808304241,0.00454284,3298.2,3298.0,0.3617842]
["bitfinex-derivatives","ETHF0:USTF0",1737808304448,0.00454284,3298.2,3298.1,0.8469742]
["bitfinex-derivatives","ETHF0:USTF0",1737808305643,0.00454284,3298.2,3298.1,0.84729498]
["bitfinex-derivatives","ETHF0:USTF0",1737808305842,0.00454284,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737808306043,0.00454284,3298.2,3298.1,0.84729498]
["bitfinex-derivatives","ETHF0:USTF0",1737808307148,0.00454284,3298.2,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737808314354,3.2078,3299.6,3298.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737808314554,0.48487,3300.4,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737808314759,0.48487,3300.4,3298.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737808314760,3.2078,3300.5,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737808314958,0.506,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808315857,0.506,3300.4,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737808316459,0.506,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808321160,0.506,3300.4,3300.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737808321468,0.48488,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808321962,0.99086,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808322165,0.506,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808322365,0.48487,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808323066,0.99086,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808323266,0.99086,3300.4,3300.1,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1737808323965,0.506,3300.4,3300.2,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737808327767,0.506,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808328069,0.506,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808331075,0.506,3300.4,3300.2,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808331266,0.506,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808331467,0.506,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808341888,0.00455014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808342089,0.49945014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808345693,0.98426014,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808346086,0.49945014,3300.7,3300.3,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737808346686,0.49945014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808348992,0.49945014,3300.7,3300.3,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737808349393,0.4768,3300.6,3300.3,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737808349590,0.959,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808354296,1.44383,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737808356794,0.959,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808357692,1.44383,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737808357887,0.959,3300.6,3300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737808358199,1.44383,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737808359800,0.37493392,3300.5,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737808364100,0.959,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808365395,0.49945014,3300.7,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808365601,0.49945014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808367701,0.98426014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808368407,1.35878608,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808368902,1.35879608,3300.7,3300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737808369103,0.98427014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808369304,1.35878868,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808369507,0.98427014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808371610,1.34871723,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808372606,0.48483,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808372805,0.84927709,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808374411,0.48483,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808375408,1.58734999,3300.6,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737808375609,0.994,3300.5,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737808375904,1.10250999,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808376101,1.10250999,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808376302,0.4861,3300.3,3300.2,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1737808377512,0.87062331,3300.3,3300.2,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1737808377810,0.4861,3300.3,3300.2,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1737808378408,0.4861,3300.3,3300.2,41.6474611]
["bitfinex-derivatives","ETHF0:USTF0",1737808378713,0.4861,3300.3,3300.2,41.64746533]
["bitfinex-derivatives","ETHF0:USTF0",1737808379615,0.4861,3300.3,3300.2,41.64746345]
["bitfinex-derivatives","ETHF0:USTF0",1737808380312,0.4861,3300.3,3300.2,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1737808380611,0.4861,3300.3,3300.2,41.64746542]
["bitfinex-derivatives","ETHF0:USTF0",1737808381509,0.4861,3300.3,3300.2,41.64745788]
["bitfinex-derivatives","ETHF0:USTF0",1737808381905,0.4861,3300.3,3300.2,41.64745804]
["bitfinex-derivatives","ETHF0:USTF0",1737808383811,0.4861,3300.3,3300.2,41.64745542]
["bitfinex-derivatives","ETHF0:USTF0",1737808384717,2.04650999,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808385017,6.45601849,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808385212,5.3535085,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808385611,5.3535085,3300.6,3300.5,0.84738572]
["bitfinex-derivatives","ETHF0:USTF0",1737808385612,0.5156,3300.6,3300.5,0.84738572]
["bitfinex-derivatives","ETHF0:USTF0",1737808385811,0.5156,3300.6,3300.5,0.84738182]
["bitfinex-derivatives","ETHF0:USTF0",1737808386714,0.00455014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808387217,0.00455014,3300.7,3300.6,0.84733544]
["bitfinex-derivatives","ETHF0:USTF0",1737808387715,0.00455014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808387913,0.00455014,3300.7,3300.6,0.84726971]
["bitfinex-derivatives","ETHF0:USTF0",1737808391817,0.00455014,3300.7,3300.6,0.8469575]
["bitfinex-derivatives","ETHF0:USTF0",1737808393719,0.00455014,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808401920,0.00455014,3300.7,3300.6,0.84666334]
["bitfinex-derivatives","ETHF0:USTF0",1737808404720,0.00455014,3300.7,3300.6,5.84666334]
["bitfinex-derivatives","ETHF0:USTF0",1737808405122,0.00455014,3300.7,3300.6,0.84666334]
["bitfinex-derivatives","ETHF0:USTF0",1737808406314,0.00455014,3300.7,3300.6,5.84666334]
["bitfinex-derivatives","ETHF0:USTF0",1737808407026,0.00455014,3300.7,3300.6,5.84634328]
["bitfinex-derivatives","ETHF0:USTF0",1737808409522,0.00455014,3300.7,3300.6,6.30503773]
["bitfinex-derivatives","ETHF0:USTF0",1737808410917,0.00455014,3300.7,3300.6,47.10503773]
["bitfinex-derivatives","ETHF0:USTF0",1737808411119,0.00455014,3300.7,3300.6,42.10503773]
["bitfinex-derivatives","ETHF0:USTF0",1737808412028,0.00455014,3300.7,3300.6,41.64634328]
["bitfinex-derivatives","ETHF0:USTF0",1737808412526,0.00455014,3300.7,3300.6,41.64622157]
["bitfinex-derivatives","ETHF0:USTF0",1737808413627,0.00455014,3300.7,3300.6,42.10487631]
["bitfinex-derivatives","ETHF0:USTF0",1737808414329,0.00455014,3300.7,3300.6,41.64633495]
["bitfinex-derivatives","ETHF0:USTF0",1737808416032,0.00455014,3300.7,3300.6,41.64634192]
["bitfinex-derivatives","ETHF0:USTF0",1737808416332,0.00455014,3300.7,3300.6,41.64638463]
["bitfinex-derivatives","ETHF0:USTF0",1737808416928,0.00455014,3300.7,3300.6,42.10519345]
["bitfinex-derivatives","ETHF0:USTF0",1737808418327,0.00455014,3300.7,3300.6,42.10522693]
["bitfinex-derivatives","ETHF0:USTF0",1737808418630,0.00455014,3300.7,3300.6,42.55642651]
["bitfinex-derivatives","ETHF0:USTF0",1737808418838,0.00455014,3300.7,3300.6,42.10522693]
["bitfinex-derivatives","ETHF0:USTF0",1737808419027,0.00455014,3300.7,3300.6,42.55642661]
["bitfinex-derivatives","ETHF0:USTF0",1737808419234,0.00455014,3300.7,3300.6,42.10522693]
["bitfinex-derivatives","ETHF0:USTF0",1737808419536,0.00455014,3300.7,3300.6,42.55644632]
["bitfinex-derivatives","ETHF0:USTF0",1737808420234,0.00455014,3300.7,3300.6,45.76424632]
["bitfinex-derivatives","ETHF0:USTF0",1737808420436,0.00455014,3300.7,3300.6,45.76426369]
["bitfinex-derivatives","ETHF0:USTF0",1737808421237,0.00455014,3300.7,3300.6,45.76429747]
["bitfinex-derivatives","ETHF0:USTF0",1737808422139,0.00455014,3300.7,3300.6,45.76431832]
["bitfinex-derivatives","ETHF0:USTF0",1737808422338,0.00455014,3300.7,3300.6,45.76433016]
["bitfinex-derivatives","ETHF0:USTF0",1737808432245,0.00455014,3300.7,3300.6,45.77053264]
["bitfinex-derivatives","ETHF0:USTF0",1737808434142,0.00455014,3300.7,3300.6,44.95142882]
["bitfinex-derivatives","ETHF0:USTF0",1737808434345,0.00455014,3300.7,3300.6,45.77082243]
["bitfinex-derivatives","ETHF0:USTF0",1737808437440,0.00455014,3300.7,3300.6,45.28600243]
["bitfinex-derivatives","ETHF0:USTF0",1737808437649,0.00455014,3300.7,3300.6,44.82905799]
["bitfinex-derivatives","ETHF0:USTF0",1737808438035,0.48936014,3300.7,3300.6,4.02905799]
["bitfinex-derivatives","ETHF0:USTF0",1737808438242,0.48936014,3300.7,3300.3,1.10250999]
["bitfinex-derivatives","ETHF0:USTF0",1737808438243,0.00455014,3300.7,3300.3,1.10250999]
["bitfinex-derivatives","ETHF0:USTF0",1737808438541,1.61600999,3300.6,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808438736,2.10083999,3300.6,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808439644,1.61600999,3300.6,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808440147,0.48484,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808440550,2.10083999,3300.6,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808441450,0.4774,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808449250,4.17004,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808449458,12.59448934,3300.5,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808449759,0.4849,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808450257,1.4667,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808450854,0.9818,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808451252,1.4667,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808458963,5.45719913,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808459860,5.95519913,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808474976,7.05770912,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808476173,8.00170912,3300.1,3300.0,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808477880,0.485,3299.4,3299.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737808478079,1.58750999,3299.4,3299.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737808478479,0.48503,3299.2,3299.1,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1737808478776,1.58753999,3299.2,3299.1,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1737808479983,1.58753999,3299.2,3299.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737808480386,0.48504,3299.1,3299.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737808480586,0.97024,3299.1,3299.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737808480886,0.97024,3299.1,3299.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737808480887,1.91424,3299.1,3299.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737808481277,5.79051391,3299.1,3299.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737808487091,0.944,3299.1,3299.0,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1737808487290,5.25430999,3299.2,3299.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737808487491,5.25430999,3299.2,3299.0,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1737808487792,5.25430999,3299.2,3299.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737808488093,0.48504,3299.1,3299.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737808488393,5.73934999,3299.2,3299.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737808490096,5.25430999,3299.2,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808490294,1.10250999,3299.0,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808490491,1.58757999,3299.0,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808490891,0.48507,3298.9,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808491295,4.43826216,3298.9,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808491699,3.95319216,3298.9,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808492293,3.95319216,3298.9,3298.8,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1737808492492,3.95319216,3298.9,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808495507,1.10250999,3299.0,3298.8,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1737808496002,1.58756999,3299.0,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808496202,0.4759,3298.9,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737808496999,0.4759,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808497000,0.48516,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808497199,4.2495,3298.8,3298.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737808497403,4.2495,3298.8,3297.5,1.10250999]
["bitfinex-derivatives","ETHF0:USTF0",1737808497404,3.2078,3298.4,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808497592,1.10250999,3298.0,3297.7,0.84266294]
["bitfinex-derivatives","ETHF0:USTF0",1737808497797,1.10250999,3298.0,3297.8,0.35742294]
["bitfinex-derivatives","ETHF0:USTF0",1737808497999,1.10250999,3298.0,3297.7,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1737808498307,1.10250999,3298.0,3297.8,0.35742554]
["bitfinex-derivatives","ETHF0:USTF0",1737808498507,1.10250999,3298.0,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737808499902,0.98788,3298.2,3297.8,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737808500602,0.5027,3298.2,3297.9,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1737808501706,0.5027,3298.2,3297.6,42.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737808501707,0.944,3298.3,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808502507,0.944,3298.3,3298.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808502807,0.944,3298.3,3298.2,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1737808502996,2.33730183,3298.6,3298.2,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1737808502997,0.00455014,3298.6,3298.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737808503203,0.94855014,3298.6,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737808503711,0.94855014,3298.6,3298.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737808504010,0.94855014,3298.6,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737808504897,0.00455014,3298.6,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737808508907,0.00455014,3298.6,3298.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737808509106,0.00455014,3298.6,3298.3,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737808509509,0.48967014,3298.6,3298.3,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737808510013,0.48967014,3298.6,3297.8,5.54055169]
["bitfinex-derivatives","ETHF0:USTF0",1737808510014,0.48515,3298.4,3298.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737808510215,0.491,3298.3,3297.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737808510418,0.9934,3298.3,3298.1,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1737808512209,0.9934,3298.3,3298.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1737808512611,0.9934,3298.3,3298.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808512812,0.9934,3298.3,3297.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737808513015,0.9934,3298.3,3298.0,0.35748345]
["bitfinex-derivatives","ETHF0:USTF0",1737808513316,0.9934,3298.3,3297.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737808513505,0.9934,3298.3,3298.0,0.3574733]
["bitfinex-derivatives","ETHF0:USTF0",1737808513711,0.9934,3298.3,3298.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808514413,0.9934,3298.3,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808514616,0.00455014,3298.6,3297.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737808514917,0.00455014,3298.6,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737808517812,0.00455014,3298.6,3298.5,0.84263547]
["bitfinex-derivatives","ETHF0:USTF0",1737808519519,0.00455014,3298.6,3298.5,0.8426103]
["bitfinex-derivatives","ETHF0:USTF0",1737808520316,0.00455014,3298.6,3298.5,0.84259979]
["bitfinex-derivatives","ETHF0:USTF0",1737808520717,0.5,3299.2,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737808521013,0.5,3299.2,3299.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737808521720,3.76174169,3299.5,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808521915,0.485,3299.4,3299.1,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737808522115,0.485,3299.4,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808523121,3.77020183,3299.5,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808523319,0.48501,3299.3,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808524617,3.77020183,3299.5,3299.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737808524821,3.77020183,3299.5,3299.1,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1737808524822,0.48503,3299.2,3299.1,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1737808525019,0.48503,3299.2,3299.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737808525219,0.48503,3299.2,3299.1,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1737808526421,0.48506,3299.0,3298.8,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808526624,0.48507,3298.9,3298.8,3.69743014]
["bitfinex-derivatives","ETHF0:USTF0",1737808526822,0.98407,3298.9,3298.8,3.69743014]
["bitfinex-derivatives","ETHF0:USTF0",1737808527025,0.98407,3298.9,3298.8,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808527329,0.499,3298.9,3298.8,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808528720,0.5228,3299.1,3298.8,3.69743014]
["bitfinex-derivatives","ETHF0:USTF0",1737808529324,1.00785,3299.1,3298.8,3.69743014]
["bitfinex-derivatives","ETHF0:USTF0",1737808529523,0.48505,3299.1,3298.8,3.69743014]
["bitfinex-derivatives","ETHF0:USTF0",1737808530123,0.5136,3299.3,3299.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1737808530326,0.99862,3299.3,3299.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737808530624,0.99862,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808530834,0.5136,3299.3,3299.1,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737808531126,0.99862,3299.3,3299.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737808531326,0.5136,3299.3,3299.1,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737808532330,0.00455014,3299.5,3299.2,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1737808532527,0.00455014,3299.5,3299.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737808532731,0.48954014,3299.5,3299.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737808535327,0.48954014,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737808535328,0.00455014,3299.5,3299.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737808544934,0.00455014,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808545142,0.48501,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808545845,0.48955014,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808546434,0.48502,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808546630,4.96594034,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808546939,0.48507,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808547134,2.33275169,3299.1,3298.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737808547337,4.02194034,3298.9,3298.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737808547539,4.50701034,3298.9,3298.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737808547930,4.50701034,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808549439,4.50701034,3298.9,3298.3,41.28516]
["bitfinex-derivatives","ETHF0:USTF0",1737808549639,4.50701034,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808549845,4.50701034,3298.9,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737808551040,4.50701034,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808551238,4.50701034,3298.9,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737808551638,0.48507,3298.9,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737808552043,4.50958034,3298.9,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737808553448,4.50958034,3298.9,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737808554345,4.50958034,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808554645,4.50958034,3298.9,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737808554845,4.50958034,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808555141,4.50958034,3298.9,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737808557341,4.50958034,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808557540,4.50958034,3298.9,3298.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1737808557740,4.50958034,3298.9,3298.3,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737808557943,4.50958034,3298.9,3298.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1737808558844,4.50958034,3298.9,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808559048,4.50958034,3298.9,3298.5,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1737808560549,4.50958034,3298.9,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737808560752,5.45358034,3298.9,3298.4,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737808561553,5.45358034,3298.9,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737808561850,5.45358034,3298.9,3298.2,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737808561851,0.48516,3298.3,3298.2,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737808566258,2.02546,3298.4,3298.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808566956,0.48517,3298.3,3298.0,41.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737808567156,0.48517,3298.3,3298.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808567554,2.02546,3298.4,3298.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1737808568354,2.02546,3298.4,3298.0,41.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737808568554,1.5403,3298.4,3298.0,41.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737808568865,0.5197,3298.4,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737808569563,0.48517,3298.3,3298.2,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1737808569765,0.48519,3298.1,3298.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737808570462,0.48519,3298.1,3298.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737808570658,3.91343346,3298.1,3297.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737808570866,0.48521,3298.0,3297.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737808571263,0.48521,3298.0,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808571264,3.91343346,3298.0,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808571566,0.48524,3297.8,3297.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737808571863,0.48524,3297.8,3297.6,42.75646]
["bitfinex-derivatives","ETHF0:USTF0",1737808572455,2.81945169,3297.9,3297.6,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737808572456,0.48525,3297.7,3297.6,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737808572660,0.48524,3297.8,3297.6,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737808573164,2.81945169,3297.9,3297.6,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737808573373,0.48525,3297.7,3297.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737808574056,0.5278,3297.8,3297.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737808574261,3.90847034,3297.7,3297.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737808574868,3.90847034,3297.7,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737808575065,2.81802169,3297.6,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737808575777,6.76181612,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808576775,7.70581612,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808576962,7.22054612,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808577167,2.81809169,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737808577368,0.48534,3297.1,3297.0,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1737808577976,2.33275169,3297.2,3297.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737808578275,6.83708526,3297.2,3297.0,1.97394]
["bitfinex-derivatives","ETHF0:USTF0",1737808578775,6.83708526,3297.2,3297.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737808578972,6.35175526,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737808579172,6.35175526,3297.2,3297.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737808579475,6.83707526,3297.2,3297.0,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1737808580076,2.33275169,3297.2,3297.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737808580475,2.33275169,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737808581871,6.28349569,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737808582075,3.950744,3297.2,3297.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1737808584482,3.2078,3297.5,3297.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737808588775,0.94855014,3297.7,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737808589174,0.00455014,3297.7,3297.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737808593795,0.00455014,3297.7,3297.6,4.05035394]
["bitfinex-derivatives","ETHF0:USTF0",1737808594192,0.00455014,3297.7,3297.6,44.85035394]
["bitfinex-derivatives","ETHF0:USTF0",1737808594392,0.00455014,3297.7,3297.6,46.32395394]
["bitfinex-derivatives","ETHF0:USTF0",1737808595393,5.15723,3298.6,3298.3,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1737808595598,4.6556,3298.6,3298.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737808595889,6.02095169,3299.0,3298.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737808596093,6.02095169,3299.0,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737808596094,0.48508,3298.9,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737808596297,0.5038,3298.9,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737808596591,0.98888,3298.9,3298.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737808596790,0.5038,3298.9,3298.8,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1737808597190,9.56514043,3299.0,3298.5,0.48505014]
["bitfinex-derivatives","ETHF0:USTF0",1737808597391,7.23238874,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808597588,3.2078,3299.0,3298.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1737808598596,0.00455014,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808598892,0.00455014,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808599692,0.00455014,3299.1,3299.0,0.84172963]
["bitfinex-derivatives","ETHF0:USTF0",1737808600285,0.00455014,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808601792,0.00455014,3299.1,3299.0,41.28506]
["bitfinex-derivatives","ETHF0:USTF0",1737808604193,0.00455014,3299.1,3299.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1737808611306,0.00455014,3299.1,3299.0,3.30351169]
["bitfinex-derivatives","ETHF0:USTF0",1737808612801,0.00455014,3299.1,3299.0,8.30351169]
["bitfinex-derivatives","ETHF0:USTF0",1737808613305,0.00455014,3299.1,3299.0,8.6588456]
["bitfinex-derivatives","ETHF0:USTF0",1737808615807,0.00455014,3299.1,3299.0,8.65893033]
["bitfinex-derivatives","ETHF0:USTF0",1737808616601,1.4e-07,3299.1,3299.0,8.65893033]
["bitfinex-derivatives","ETHF0:USTF0",1737808617405,1.4e-07,3299.1,3299.0,49.45893033]
["bitfinex-derivatives","ETHF0:USTF0",1737808617802,1.4e-07,3299.1,3299.0,49.45910748]
["bitfinex-derivatives","ETHF0:USTF0",1737808621310,1.4e-07,3299.1,3299.0,52.66690748]
["bitfinex-derivatives","ETHF0:USTF0",1737808621810,1.4e-07,3299.1,3299.0,52.66746512]
["bitfinex-derivatives","ETHF0:USTF0",1737808622212,0.5181,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808622510,0.5181,3300.1,3300.0,6.02546169]
["bitfinex-derivatives","ETHF0:USTF0",1737808623205,0.9885,3300.4,3300.0,46.69682182]
["bitfinex-derivatives","ETHF0:USTF0",1737808623412,0.48595014,3300.4,3300.3,2.81762169]
["bitfinex-derivatives","ETHF0:USTF0",1737808623606,0.48595014,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808623803,0.48595014,3300.4,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737808624004,0.48488,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808624306,0.52,3300.2,3300.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737808625511,0.52,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808625811,0.52,3300.2,3300.0,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1737808626005,0.52,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808626214,0.52,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808626407,0.52,3300.2,3300.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737808628007,0.52,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808628208,0.52,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808628405,0.52,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808628913,0.52,3300.2,3300.0,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1737808630614,0.52,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808631813,0.48595014,3300.4,3300.0,5.54055169]
["bitfinex-derivatives","ETHF0:USTF0",1737808632016,0.48595014,3300.4,3300.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1737808632513,0.48595014,3300.4,3300.3,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1737808633512,0.00455014,3300.4,3300.3,41.28487]
["bitfinex-derivatives","ETHF0:USTF0",1737808633721,0.00455014,3300.4,3300.3,43.61762169]
["bitfinex-derivatives","ETHF0:USTF0",1737808634017,0.00455014,3300.4,3300.3,43.97469826]
["bitfinex-derivatives","ETHF0:USTF0",1737808636910,0.00455014,3300.4,3300.3,44.47419826]
["bitfinex-derivatives","ETHF0:USTF0",1737808637306,0.00455014,3300.4,3300.3,44.47389206]
["bitfinex-derivatives","ETHF0:USTF0",1737808639320,0.00455014,3300.4,3300.3,44.47381512]
["bitfinex-derivatives","ETHF0:USTF0",1737808643122,0.00455014,3300.4,3300.3,44.47396355]
["bitfinex-derivatives","ETHF0:USTF0",1737808645225,0.00455014,3300.4,3300.3,44.47397585]
["bitfinex-derivatives","ETHF0:USTF0",1737808647023,0.00455014,3300.4,3300.3,44.47402938]
["bitfinex-derivatives","ETHF0:USTF0",1737808647221,0.5073,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737808647424,0.5073,3301.0,3300.9,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1737808647729,0.5073,3301.0,3300.9,4.04947911]
["bitfinex-derivatives","ETHF0:USTF0",1737808648434,0.5073,3301.0,3300.9,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1737808648628,0.5073,3301.0,3300.9,4.04949732]
["bitfinex-derivatives","ETHF0:USTF0",1737808648927,0.5073,3301.0,3300.9,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1737808650621,0.5073,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808651032,0.99207,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808651724,0.5073,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808652621,0.5073,3301.0,3300.9,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1737808656834,0.5073,3301.0,3300.9,4.04982127]
["bitfinex-derivatives","ETHF0:USTF0",1737808657025,0.5073,3301.0,3300.9,4.04982144]
["bitfinex-derivatives","ETHF0:USTF0",1737808657326,0.5073,3301.0,3300.9,5.08462144]
["bitfinex-derivatives","ETHF0:USTF0",1737808659034,0.50635014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808659230,0.00455014,3301.3,3301.2,0.84210377]
["bitfinex-derivatives","ETHF0:USTF0",1737808659828,0.00455014,3301.3,3301.2,41.64210377]
["bitfinex-derivatives","ETHF0:USTF0",1737808660935,0.00455014,3301.3,3301.2,41.64222458]
["bitfinex-derivatives","ETHF0:USTF0",1737808662233,0.00455014,3301.3,3301.2,41.15748458]
["bitfinex-derivatives","ETHF0:USTF0",1737808662443,0.00455014,3301.3,3301.2,0.84222458]
["bitfinex-derivatives","ETHF0:USTF0",1737808663431,0.00455014,3301.3,3301.2,0.35748458]
["bitfinex-derivatives","ETHF0:USTF0",1737808663633,0.00455014,3301.3,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737808663837,0.49075014,3301.3,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737808664139,0.5218,3301.2,3301.0,41.28476]
["bitfinex-derivatives","ETHF0:USTF0",1737808664342,1.0248,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808664738,1.0248,3301.2,3301.0,41.28476]
["bitfinex-derivatives","ETHF0:USTF0",1737808667044,1.0248,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808667645,1.0248,3301.2,3301.0,41.28476]
["bitfinex-derivatives","ETHF0:USTF0",1737808667845,1.0248,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808668745,1.0248,3301.2,3301.1,2.81750169]
["bitfinex-derivatives","ETHF0:USTF0",1737808669340,1.0248,3301.2,3301.1,43.61750169]
["bitfinex-derivatives","ETHF0:USTF0",1737808669536,1.0248,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808670346,0.503,3301.2,3301.1,43.61750169]
["bitfinex-derivatives","ETHF0:USTF0",1737808670546,0.49075014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808670748,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808670939,0.00455014,3301.3,3301.2,0.84235049]
["bitfinex-derivatives","ETHF0:USTF0",1737808671145,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808671340,0.00455014,3301.3,3301.2,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737808672042,0.00455014,3301.3,3301.2,41.6423463]
["bitfinex-derivatives","ETHF0:USTF0",1737808674654,0.00455014,3301.3,3301.2,41.64235504]
["bitfinex-derivatives","ETHF0:USTF0",1737808676743,0.00455014,3301.3,3301.2,41.64235517]
["bitfinex-derivatives","ETHF0:USTF0",1737808677842,0.00455014,3301.3,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808678246,0.00455014,3301.3,3301.2,0.35761851]
["bitfinex-derivatives","ETHF0:USTF0",1737808678750,0.00455014,3301.3,3301.2,0.35761748]
["bitfinex-derivatives","ETHF0:USTF0",1737808679053,0.00455014,3301.3,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737808680548,0.00455014,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808680747,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808685153,0.00455014,3301.3,3301.2,0.8425438]
["bitfinex-derivatives","ETHF0:USTF0",1737808685454,0.00455014,3301.3,3301.2,1.3312438]
["bitfinex-derivatives","ETHF0:USTF0",1737808687553,0.00455014,3301.3,3301.2,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1737808687852,0.00455014,3301.3,3301.2,1.33128656]
["bitfinex-derivatives","ETHF0:USTF0",1737808688750,0.00455014,3301.3,3301.2,1.33129056]
["bitfinex-derivatives","ETHF0:USTF0",1737808689764,0.00455014,3301.3,3301.2,0.35785056]
["bitfinex-derivatives","ETHF0:USTF0",1737808689950,0.00455014,3301.3,3301.2,0.84259056]
["bitfinex-derivatives","ETHF0:USTF0",1737808690756,0.00455014,3301.3,3301.2,0.35785056]
["bitfinex-derivatives","ETHF0:USTF0",1737808691355,0.00455014,3301.3,3301.2,0.84259056]
["bitfinex-derivatives","ETHF0:USTF0",1737808692559,0.00455014,3301.3,3301.2,0.35785056]
["bitfinex-derivatives","ETHF0:USTF0",1737808692747,0.52385014,3301.3,3301.2,0.84268825]
["bitfinex-derivatives","ETHF0:USTF0",1737808692952,0.52385014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808693754,0.52385014,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808693961,1.0107,3301.2,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737808695055,1.0107,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808695259,1.0107,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808695953,1.0107,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808699651,1.0107,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808700364,1.0107,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808700561,4.9126261,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808700764,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808702466,4.9126261,3301.2,3301.1,41.64272862]
["bitfinex-derivatives","ETHF0:USTF0",1737808702763,4.9126261,3301.2,3301.1,41.64272263]
["bitfinex-derivatives","ETHF0:USTF0",1737808703364,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808703566,4.9126261,3301.2,3301.1,41.64270929]
["bitfinex-derivatives","ETHF0:USTF0",1737808703757,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808704066,4.9126261,3301.2,3301.1,41.64270888]
["bitfinex-derivatives","ETHF0:USTF0",1737808704457,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808704763,4.9126261,3301.2,3301.1,41.64269805]
["bitfinex-derivatives","ETHF0:USTF0",1737808704957,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808705163,4.9126261,3301.2,3301.1,41.64269817]
["bitfinex-derivatives","ETHF0:USTF0",1737808705465,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808708469,4.9126261,3301.2,3301.1,41.64267633]
["bitfinex-derivatives","ETHF0:USTF0",1737808709563,4.9126261,3301.2,3301.1,41.28475]
["bitfinex-derivatives","ETHF0:USTF0",1737808712270,0.00455014,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808712570,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808712761,0.00455014,3301.3,3301.2,0.84266957]
["bitfinex-derivatives","ETHF0:USTF0",1737808717676,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808718578,0.00455014,3301.3,3301.2,0.84264757]
["bitfinex-derivatives","ETHF0:USTF0",1737808718878,0.00455014,3301.3,3301.2,0.84264758]
["bitfinex-derivatives","ETHF0:USTF0",1737808721681,0.00455014,3301.3,3301.2,1.58653848]
["bitfinex-derivatives","ETHF0:USTF0",1737808721882,0.00455014,3301.3,3301.2,1.9444311]
["bitfinex-derivatives","ETHF0:USTF0",1737808722283,0.00455014,3301.3,3301.2,1.58653848]
["bitfinex-derivatives","ETHF0:USTF0",1737808724378,0.00455014,3301.3,3301.2,1.9444063]
["bitfinex-derivatives","ETHF0:USTF0",1737808726378,0.00455014,3301.3,3301.2,1.94439293]
["bitfinex-derivatives","ETHF0:USTF0",1737808730286,0.00455014,3301.3,3301.2,1.94439959]
["bitfinex-derivatives","ETHF0:USTF0",1737808731387,0.00455014,3301.3,3301.2,1.58653848]
["bitfinex-derivatives","ETHF0:USTF0",1737808733086,0.00455014,3301.3,3301.2,1.94441468]
["bitfinex-derivatives","ETHF0:USTF0",1737808734391,0.00455014,3301.3,3301.2,1.94442028]
["bitfinex-derivatives","ETHF0:USTF0",1737808736386,0.00455014,3301.3,3301.2,1.94443536]
["bitfinex-derivatives","ETHF0:USTF0",1737808739881,0.00455014,3301.3,3301.2,2.85591134]
["bitfinex-derivatives","ETHF0:USTF0",1737808740293,0.00455014,3301.3,3301.2,2.40068376]
["bitfinex-derivatives","ETHF0:USTF0",1737808740992,0.00455014,3301.3,3301.2,1.94443536]
["bitfinex-derivatives","ETHF0:USTF0",1737808742994,0.00455014,3301.3,3301.2,1.45969536]
["bitfinex-derivatives","ETHF0:USTF0",1737808743293,0.00455014,3301.3,3301.2,0.35789688]
["bitfinex-derivatives","ETHF0:USTF0",1737808743493,1.51215014,3301.3,3301.2,0.35789688]
["bitfinex-derivatives","ETHF0:USTF0",1737808744094,1.51215014,3301.3,3301.2,1.94443536]
["bitfinex-derivatives","ETHF0:USTF0",1737808744295,1.51215014,3301.3,3301.2,1.45969536]
["bitfinex-derivatives","ETHF0:USTF0",1737808746101,1.51215014,3301.3,3301.2,1.94466923]
["bitfinex-derivatives","ETHF0:USTF0",1737808747793,1.51215014,3301.3,3301.2,1.58653848]
["bitfinex-derivatives","ETHF0:USTF0",1737808748099,1.51215014,3301.3,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737808748400,1.51215014,3301.3,3301.2,0.84286974]
["bitfinex-derivatives","ETHF0:USTF0",1737808748807,1.51215014,3301.3,3301.2,1.58653848]
["bitfinex-derivatives","ETHF0:USTF0",1737808750392,1.51215014,3301.3,3301.2,1.9446574]
["bitfinex-derivatives","ETHF0:USTF0",1737808751093,1.51215014,3301.3,3301.2,1.10179848]
["bitfinex-derivatives","ETHF0:USTF0",1737808751294,1.51215014,3301.3,3301.2,1.58653848]
["bitfinex-derivatives","ETHF0:USTF0",1737808753204,1.51215014,3301.3,3301.2,1.94464795]
["bitfinex-derivatives","ETHF0:USTF0",1737808753500,1.51215014,3301.3,3301.2,1.45990131]
["bitfinex-derivatives","ETHF0:USTF0",1737808753701,0.48474,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808753906,1.10179848,3301.1,3300.6,4.31414862]
["bitfinex-derivatives","ETHF0:USTF0",1737808754203,1.58658848,3300.9,3300.6,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808754406,1.4913,3300.8,3300.6,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808754602,1.5203,3300.8,3300.6,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808754797,1.5203,3300.8,3300.6,45.11414862]
["bitfinex-derivatives","ETHF0:USTF0",1737808755398,1.5203,3300.8,3300.6,44.01235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808756821,1.5203,3300.8,3300.6,45.11414862]
["bitfinex-derivatives","ETHF0:USTF0",1737808757417,2.0051,3300.8,3300.6,44.01235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808758420,0.48481,3300.7,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808759620,2.4633,3300.8,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808759621,2.9481,3300.8,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808761427,2.4633,3300.8,3300.6,1.10634862]
["bitfinex-derivatives","ETHF0:USTF0",1737808762525,2.4633,3300.8,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808764116,1.5203,3300.8,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808769124,1.5203,3300.8,3300.6,0.48937014]
["bitfinex-derivatives","ETHF0:USTF0",1737808773327,3.2078,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737808774025,3.4756,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737808774726,3.9791,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737808775229,0.9821,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737808780426,0.4786,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737808780632,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808781328,0.00455014,3301.3,3301.2,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1737808784333,0.48927014,3301.3,3301.2,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1737808784533,0.48927014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808784725,5.96110366,3301.3,3300.6,4.31414862]
["bitfinex-derivatives","ETHF0:USTF0",1737808784930,5.96110366,3301.3,3300.7,0.84258287]
["bitfinex-derivatives","ETHF0:USTF0",1737808784931,0.4848,3300.8,3300.7,0.84258287]
["bitfinex-derivatives","ETHF0:USTF0",1737808785325,0.4848,3300.8,3300.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808785927,0.4848,3300.8,3300.7,0.84259122]
["bitfinex-derivatives","ETHF0:USTF0",1737808786127,0.4848,3300.8,3300.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808786322,1.4787,3300.8,3300.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808786527,1.4787,3300.8,3300.6,3.69717014]
["bitfinex-derivatives","ETHF0:USTF0",1737808787032,1.4787,3300.8,3300.6,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1737808787336,0.48481,3300.7,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808789637,2.81426364,3300.7,3300.6,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808790333,0.4849,3300.1,3300.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808790533,0.48491,3300.0,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737808790833,0.48493,3299.9,3299.8,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1737808791037,1.00733,3299.9,3299.8,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1737808791534,1.00733,3299.9,3299.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737808793531,0.5224,3299.9,3299.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737808793933,0.5224,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808794135,0.48494,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808798051,1.00734,3299.9,3299.7,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1737808800041,0.48494,3299.8,3299.7,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1737808801942,0.943,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737808802539,0.943,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808802844,0.943,3300.0,3299.7,3.69275]
["bitfinex-derivatives","ETHF0:USTF0",1737808803046,0.48494,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808803350,1.00953,3299.9,3299.7,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1737808803556,0.5277,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808803850,0.5277,3299.8,3299.7,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1737808804047,0.5277,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808804652,1.01264,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808805144,0.48497,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808811848,1.00046,3299.7,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808812044,1.00046,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737808812045,0.5155,3299.7,3299.6,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1737808812244,7.6755,3299.8,3299.6,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1737808812450,0.48496,3299.7,3299.6,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1737808812764,6.68976,3299.8,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737808813352,0.48496,3299.7,3299.6,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1737808815449,0.48496,3299.7,3299.6,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1737808815652,0.48496,3299.7,3299.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737808815852,0.48496,3299.7,3299.6,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1737808818058,0.48496,3299.7,3299.6,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1737808818452,3.2078,3299.8,3299.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737808818650,3.2078,3299.8,3299.7,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1737808824559,8.53425364,3300.9,3299.7,0.84273966]
["bitfinex-derivatives","ETHF0:USTF0",1737808824764,0.48484,3300.6,3300.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737808824965,0.48484,3300.6,3300.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737808825160,0.48484,3300.6,3300.4,42.75425]
["bitfinex-derivatives","ETHF0:USTF0",1737808825467,6.57835364,3300.9,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808825468,0.48482,3300.7,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808826466,0.48482,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737808828658,4.2489,3300.9,3300.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737808828858,0.48481,3300.8,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808829467,0.48481,3300.8,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737808830560,4.73369,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808831463,3.2078,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808831863,3.2078,3300.9,3300.8,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737808832866,0.98774,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737808834566,0.48474,3301.2,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737808834960,4.35013518,3301.3,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808835162,3.86540518,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808835360,4.35012518,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808835765,0.48475,3301.2,3301.0,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737808836061,3.86540518,3301.3,3300.5,2.32945364]
["bitfinex-derivatives","ETHF0:USTF0",1737808836259,0.48481,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808836666,0.48481,3300.8,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737808837067,2.32945364,3301.2,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808837263,0.48479,3300.9,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737808837568,0.48479,3300.9,3300.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737808838367,0.48479,3300.9,3300.7,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737808838668,2.32945364,3301.2,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808838868,0.4848,3300.8,3300.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737808839761,0.4848,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808839762,2.32945364,3301.2,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808839962,0.48482,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808840372,0.48481,3300.8,3300.5,41.28484]
["bitfinex-derivatives","ETHF0:USTF0",1737808840668,1.69664,3301.1,3300.4,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1737808840967,0.48482,3300.7,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808841167,0.48483,3300.6,3300.4,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737808842667,0.48483,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808843067,0.48482,3300.7,3300.4,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737808844569,1.21189,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808844768,0.48484,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808848777,1.69698,3300.5,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737808849076,0.48492,3300.0,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737808849972,0.48489,3300.2,3300.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1737808850285,6.48025364,3300.6,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808850286,0.48491,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808855171,0.48492,3300.0,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737808855377,0.48492,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737808855573,3.2078,3300.2,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808856273,0.48492,3300.0,3299.8,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737808856574,0.48492,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737808856773,0.48491,3300.1,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808856974,0.48491,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808859072,3.2078,3300.2,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737808859270,0.48492,3300.0,3299.8,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737808859470,0.48492,3300.0,3299.9,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1737808859979,0.48491,3300.1,3299.9,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1737808860768,3.2078,3300.2,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808861079,0.48497,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808862081,0.48497,3299.6,3299.5,0.48954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808862770,0.48497,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808868682,0.99067,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808870382,1.49707,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808878192,0.48497,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808878386,0.48497,3299.6,3299.5,0.48954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808879096,0.48497,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808887193,3.69277,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808892303,4.18957,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808892703,4.63577,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808894306,1.42797,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808894498,4.63577,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808895105,8.6259616,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808895911,9.72928252,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808896203,8.78628252,3299.6,3299.5,0.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1737808896401,7.1979916,3299.6,3299.5,0.48954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808896602,3.9901916,3299.6,3299.5,0.48954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808897106,3.9901916,3299.6,3299.5,0.85047836]
["bitfinex-derivatives","ETHF0:USTF0",1737808897406,3.9901916,3299.6,3299.5,0.48954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808897605,3.9901916,3299.6,3299.5,1.59286106]
["bitfinex-derivatives","ETHF0:USTF0",1737808897806,3.9901916,3299.6,3299.5,0.48954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808900003,3.9901916,3299.6,3299.5,0.85000336]
["bitfinex-derivatives","ETHF0:USTF0",1737808900711,3.9901916,3299.6,3299.5,0.84984228]
["bitfinex-derivatives","ETHF0:USTF0",1737808900907,3.1978916,3299.6,3299.5,0.84984228]
["bitfinex-derivatives","ETHF0:USTF0",1737808901105,2.8352916,3299.6,3299.5,5.84984228]
["bitfinex-derivatives","ETHF0:USTF0",1737808902506,2.8352916,3299.6,3299.5,0.84984228]
["bitfinex-derivatives","ETHF0:USTF0",1737808902711,2.8352916,3299.6,3299.5,41.64953895]
["bitfinex-derivatives","ETHF0:USTF0",1737808904209,2.8352916,3299.6,3299.5,46.64953895]
["bitfinex-derivatives","ETHF0:USTF0",1737808904709,2.8352916,3299.6,3299.5,41.64953895]
["bitfinex-derivatives","ETHF0:USTF0",1737808904909,2.8352916,3299.6,3299.5,46.64953895]
["bitfinex-derivatives","ETHF0:USTF0",1737808905113,2.8352916,3299.6,3299.5,41.64953895]
["bitfinex-derivatives","ETHF0:USTF0",1737808905907,2.8352916,3299.6,3299.5,46.64953895]
["bitfinex-derivatives","ETHF0:USTF0",1737808906505,2.8352916,3299.6,3299.5,46.28954014]
["bitfinex-derivatives","ETHF0:USTF0",1737808906703,2.8352916,3299.6,3299.5,46.64915079]
["bitfinex-derivatives","ETHF0:USTF0",1737808907709,3.90064244,3299.7,3299.5,46.64915079]
["bitfinex-derivatives","ETHF0:USTF0",1737808907710,3.90064244,3299.7,3299.5,46.16416079]
["bitfinex-derivatives","ETHF0:USTF0",1737808908015,3.90064244,3299.7,3299.6,0.84458065]
["bitfinex-derivatives","ETHF0:USTF0",1737808908509,3.90064244,3299.7,3299.6,5.84458065]
["bitfinex-derivatives","ETHF0:USTF0",1737808908713,3.90064244,3299.7,3299.6,46.64458065]
["bitfinex-derivatives","ETHF0:USTF0",1737808909013,3.2078,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808913010,0.98198,3300.2,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808914713,0.4849,3300.1,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808914908,0.98199,3300.2,3300.0,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1737808918715,0.98199,3300.2,3299.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737808918915,0.98199,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808921520,0.4971,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808921719,0.98198,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808922015,0.4971,3300.2,3300.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737808922215,0.4971,3300.2,3300.1,0.84468758]
["bitfinex-derivatives","ETHF0:USTF0",1737808922422,3.2078,3300.5,3300.4,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737808922623,3.2078,3300.5,3300.4,1.58755925]
["bitfinex-derivatives","ETHF0:USTF0",1737808924011,0.5022,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737808924211,3.2078,3300.9,3300.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737808924416,3.2078,3300.9,3300.8,1.58750925]
["bitfinex-derivatives","ETHF0:USTF0",1737808924810,3.2078,3300.9,3300.8,42.38750925]
["bitfinex-derivatives","ETHF0:USTF0",1737808925326,0.5022,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737808925711,0.98697,3301.0,3300.8,42.38749925]
["bitfinex-derivatives","ETHF0:USTF0",1737808926522,0.5022,3301.0,3300.8,41.90270925]
["bitfinex-derivatives","ETHF0:USTF0",1737808926819,0.98697,3301.0,3300.8,42.38749925]
["bitfinex-derivatives","ETHF0:USTF0",1737808927016,0.5022,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737808927418,0.5022,3301.0,3300.9,0.84482157]
["bitfinex-derivatives","ETHF0:USTF0",1737808927821,0.4758,3301.2,3301.1,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1737808928122,0.4758,3301.2,3301.1,4.05259157]
["bitfinex-derivatives","ETHF0:USTF0",1737808928618,0.4758,3301.2,3301.1,4.53079157]
["bitfinex-derivatives","ETHF0:USTF0",1737808929017,0.00455014,3301.3,3301.2,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737808929321,0.00455014,3301.3,3301.2,3.17189559]
["bitfinex-derivatives","ETHF0:USTF0",1737808930119,0.00455014,3301.3,3301.2,8.17187691]
["bitfinex-derivatives","ETHF0:USTF0",1737808930526,0.00455014,3301.3,3301.2,3.17187691]
["bitfinex-derivatives","ETHF0:USTF0",1737808932118,0.00455014,3301.3,3301.2,8.17145502]
["bitfinex-derivatives","ETHF0:USTF0",1737808932625,0.00455014,3301.3,3301.2,8.17126743]
["bitfinex-derivatives","ETHF0:USTF0",1737808933327,0.00455014,3301.3,3301.2,48.97126743]
["bitfinex-derivatives","ETHF0:USTF0",1737808934826,0.00455014,3301.3,3301.2,48.97089617]
["bitfinex-derivatives","ETHF0:USTF0",1737808935021,0.00455014,3301.3,3301.2,48.61224024]
["bitfinex-derivatives","ETHF0:USTF0",1737808935925,0.5065,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737808936227,0.5065,3301.9,3301.8,6.01995024]
["bitfinex-derivatives","ETHF0:USTF0",1737808944319,0.5065,3301.9,3301.8,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737808944930,1.5092,3301.9,3301.8,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737808946530,1.5092,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808946931,1.99383,3301.9,3301.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1737808947129,1.99384,3301.9,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737808947427,0.48465,3301.8,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737808952228,1.99385,3301.9,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737808953342,1.99385,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808953833,1.5092,3301.9,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808954033,0.48468,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808954430,4.33599831,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808955838,3.85131831,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808956035,1.99384,3301.9,3301.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737808956436,1.5092,3301.9,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737808956641,0.48465,3301.8,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808956941,0.48465,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808957440,4.44017872,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808958039,3.95552872,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808958337,3.95552872,3301.8,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808958738,3.95552872,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808959040,4.44017872,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808959943,3.95552872,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808961551,1.99384,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737808961941,1.99384,3301.9,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808961942,0.48466,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808962141,4.3718112,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808962438,4.3718012,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808963964,0.48467,3301.7,3301.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808965062,0.48468,3301.6,3301.5,0.48922291]
["bitfinex-derivatives","ETHF0:USTF0",1737808966362,0.48468,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808970568,0.48468,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737808970960,0.48468,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808971562,0.48468,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737808972567,3.94740499,3301.7,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737808972568,4.43207499,3301.7,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737808973070,0.48467,3301.7,3301.6,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1737808973370,4.38467727,3301.7,3301.6,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1737808975372,3.90000727,3301.7,3301.6,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1737808975573,0.48468,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737808975970,0.48467,3301.7,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737808976177,0.48466,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737808976773,0.48466,3301.8,3301.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737808976974,4.41911162,3301.8,3301.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737808977776,4.41911162,3301.8,3301.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737808978274,4.41911162,3301.8,3301.7,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737808978869,1.5092,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737808979072,0.5065,3301.9,3301.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737808979979,4.30946134,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737808980178,4.80706134,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737808980484,8.79397796,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737808982077,3.7054,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737808982282,3.2078,3302.1,3302.0,1.58628134]
["bitfinex-derivatives","ETHF0:USTF0",1737808982480,3.2078,3302.1,3302.0,1.9468229]
["bitfinex-derivatives","ETHF0:USTF0",1737808982677,3.2078,3302.1,3302.0,1.94682526]
["bitfinex-derivatives","ETHF0:USTF0",1737808983982,0.00454291,3302.2,3302.0,1.46220526]
["bitfinex-derivatives","ETHF0:USTF0",1737808984280,0.00454291,3302.2,3302.1,2.37935392]
["bitfinex-derivatives","ETHF0:USTF0",1737808984981,0.00454291,3302.2,3302.1,2.37917177]
["bitfinex-derivatives","ETHF0:USTF0",1737808985369,0.00454291,3302.2,3302.1,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1737808995288,0.00454291,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808995489,0.00454291,3302.2,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737808995490,0.48463,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737808995790,0.48463,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737808995980,0.48463,3301.9,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808995981,0.4794,3301.9,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808996281,0.48468,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737808996681,0.48468,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737808998382,0.48468,3301.6,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737809001788,0.48468,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809001982,0.48467,3301.7,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809002589,0.48467,3301.7,3301.5,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737809002790,0.48467,3301.7,3301.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1737809003087,0.48467,3301.7,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809003287,3.91672461,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809004989,4.40139461,3301.7,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809005393,0.48467,3301.7,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809005992,3.91267239,3301.6,3301.5,0.48923291]
["bitfinex-derivatives","ETHF0:USTF0",1737809006391,2.20285291,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737809006392,0.00454291,3302.2,3302.1,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737809006995,0.00454291,3302.2,3302.1,41.28461]
["bitfinex-derivatives","ETHF0:USTF0",1737809007696,0.00454291,3302.2,3302.1,42.38576992]
["bitfinex-derivatives","ETHF0:USTF0",1737809009396,0.00454291,3302.2,3302.1,42.74564534]
["bitfinex-derivatives","ETHF0:USTF0",1737809009697,0.00454291,3302.2,3302.1,41.64448542]
["bitfinex-derivatives","ETHF0:USTF0",1737809010394,0.00454291,3302.2,3302.1,41.64446367]
["bitfinex-derivatives","ETHF0:USTF0",1737809010991,3.2078,3303.0,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737809011189,1.0281,3303.4,3302.8,2.32615422]
["bitfinex-derivatives","ETHF0:USTF0",1737809011496,1.0281,3303.4,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737809011695,1.51253,3303.4,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737809011895,5.49069502,3303.4,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737809012099,5.49069502,3303.4,3302.8,2.83785422]
["bitfinex-derivatives","ETHF0:USTF0",1737809012395,5.49069502,3303.4,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737809012794,3.97816502,3303.4,3303.1,2.32615422]
["bitfinex-derivatives","ETHF0:USTF0",1737809012993,0.00454291,3303.6,3303.1,2.32615422]
["bitfinex-derivatives","ETHF0:USTF0",1737809013191,0.00454291,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737809013994,0.00454291,3303.6,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737809014196,3.97949691,3303.3,3303.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737809014998,7.18729691,3303.3,3303.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737809015200,3.97949691,3303.3,3303.2,0.48898291]
["bitfinex-derivatives","ETHF0:USTF0",1737809015899,0.00454291,3303.6,3303.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737809016088,0.00454291,3303.6,3303.5,6.01835422]
["bitfinex-derivatives","ETHF0:USTF0",1737809016494,0.00454291,3303.6,3303.5,46.81835422]
["bitfinex-derivatives","ETHF0:USTF0",1737809016689,0.00454291,3303.6,3303.5,47.1768563]
["bitfinex-derivatives","ETHF0:USTF0",1737809016895,0.00454291,3303.6,3303.5,47.17685557]
["bitfinex-derivatives","ETHF0:USTF0",1737809017199,0.00454291,3303.6,3303.5,46.81835422]
["bitfinex-derivatives","ETHF0:USTF0",1737809018203,3.2078,3304.4,3303.5,51.81835422]
["bitfinex-derivatives","ETHF0:USTF0",1737809018497,3.2078,3304.9,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737809018797,3.2078,3304.9,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737809019197,3.2078,3304.9,3304.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737809019405,3.69199,3304.9,3304.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737809019598,3.69199,3304.9,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809019804,3.2078,3304.9,3304.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737809020003,3.2078,3304.9,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737809020204,3.2078,3304.9,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737809021302,3.2078,3304.9,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737809022201,3.692,3304.9,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809022403,0.48421,3304.8,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809023096,3.2078,3304.9,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809023097,3.692,3304.9,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809023297,0.48421,3304.8,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809023701,3.2078,3304.9,3304.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737809024200,3.2078,3304.9,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737809024506,3.2078,3304.9,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737809024806,2.997,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809025004,3.2078,3306.0,3305.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809025302,0.942,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809025502,3.694,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809025691,0.4862,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809025897,3.2078,3306.9,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809026094,3.2078,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737809026499,1.39057412,3306.9,3306.8,41.28392]
["bitfinex-derivatives","ETHF0:USTF0",1737809026706,1.31376426,3306.9,3306.8,41.28392]
["bitfinex-derivatives","ETHF0:USTF0",1737809027795,1.31376426,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737809028011,1.31376426,3306.9,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737809028399,1.31376426,3306.9,3306.7,41.28392]
["bitfinex-derivatives","ETHF0:USTF0",1737809028698,3.2078,3307.4,3306.8,2.81007422]
["bitfinex-derivatives","ETHF0:USTF0",1737809028894,3.2078,3307.4,3306.8,2.32615422]
["bitfinex-derivatives","ETHF0:USTF0",1737809029097,3.2078,3307.4,3307.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809029500,0.4838,3307.6,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809029709,0.4838,3307.6,3306.8,5.53395422]
["bitfinex-derivatives","ETHF0:USTF0",1737809029910,0.4838,3307.6,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737809030407,3.2078,3307.8,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737809030709,0.48382,3307.5,3306.8,5.53395422]
["bitfinex-derivatives","ETHF0:USTF0",1737809031010,0.48382,3307.5,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809031200,0.48383,3307.4,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809031397,0.48383,3307.4,3306.8,5.53395422]
["bitfinex-derivatives","ETHF0:USTF0",1737809031398,3.2078,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809031703,2.32615422,3307.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809031704,0.48388,3307.1,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809032301,0.48384,3307.3,3306.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809032506,3.2078,3307.4,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809032507,0.48388,3307.1,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809034006,3.98563178,3306.8,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809034206,3.98563178,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737809042126,3.93901517,3307.1,3306.5,2.32615422]
["bitfinex-derivatives","ETHF0:USTF0",1737809042326,3.93901517,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809042627,0.9905,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809043219,0.9905,3307.2,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737809043518,0.9905,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809044125,0.9905,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809044719,4.99731247,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809046521,5.48117247,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809046930,4.99731247,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809051429,5.48117247,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809051630,4.99731247,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809055327,4.99731247,3307.2,3307.1,0.84169326]
["bitfinex-derivatives","ETHF0:USTF0",1737809055328,4.00681247,3307.2,3307.1,0.84169326]
["bitfinex-derivatives","ETHF0:USTF0",1737809056134,4.00681247,3307.2,3307.1,0.841665]
["bitfinex-derivatives","ETHF0:USTF0",1737809057634,4.00681247,3307.2,3307.1,0.84165435]
["bitfinex-derivatives","ETHF0:USTF0",1737809058030,4.00681247,3307.2,3307.1,0.48133884]
["bitfinex-derivatives","ETHF0:USTF0",1737809058237,4.00681247,3307.2,3307.1,0.84164591]
["bitfinex-derivatives","ETHF0:USTF0",1737809059830,4.00681247,3307.2,3307.1,1.31446064]
["bitfinex-derivatives","ETHF0:USTF0",1737809060136,3.2078,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737809060339,0.4848,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809060539,0.4848,3307.7,3307.6,0.84410921]
["bitfinex-derivatives","ETHF0:USTF0",1737809061132,3.2078,3307.8,3307.6,41.16030921]
["bitfinex-derivatives","ETHF0:USTF0",1737809061336,3.2078,3307.8,3307.7,0.84387373]
["bitfinex-derivatives","ETHF0:USTF0",1737809061535,3.2078,3307.8,3307.7,1.36097373]
["bitfinex-derivatives","ETHF0:USTF0",1737809061735,3.2078,3307.8,3307.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1737809061940,1.00143,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737809062328,0.5177,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737809062935,0.5177,3308.1,3307.7,0.5216359]
["bitfinex-derivatives","ETHF0:USTF0",1737809063135,0.48375,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809064643,4.47147041,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809064841,7.67927041,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809065738,3.69157,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809067248,9.95746839,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809069146,14.95746839,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809069545,9.95746839,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809075048,14.47369839,3307.8,3306.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737809075251,0.48393,3306.7,3306.6,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1737809075446,3.2078,3306.8,3306.5,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737809075652,0.48395,3306.6,3306.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737809075853,0.48395,3306.6,3306.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1737809076144,0.5095,3306.7,3306.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737809076345,0.99344,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809076746,4.87496902,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809081454,0.48395,3306.6,3306.5,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1737809082047,4.39594491,3306.6,3306.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737809082252,4.40389491,3306.6,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809082447,4.40389491,3306.6,3306.2,1.0003359]
["bitfinex-derivatives","ETHF0:USTF0",1737809082655,0.48399,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809084555,0.4919,3306.6,3306.2,0.5163359]
["bitfinex-derivatives","ETHF0:USTF0",1737809084750,4.38006614,3306.4,3306.2,1.0003359]
["bitfinex-derivatives","ETHF0:USTF0",1737809084958,3.89608614,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809085656,0.48397,3306.5,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809085953,0.48397,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809086157,1.4505,3306.7,3306.2,0.5163359]
["bitfinex-derivatives","ETHF0:USTF0",1737809086358,1.93444,3306.7,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809086747,0.48395,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809086951,4.40512286,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809087651,3.92117286,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809096255,4.40512286,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809099365,3.92117286,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809116789,4.40512286,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809117382,4.40512286,3306.6,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809117383,0.48399,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809117586,6.01794422,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809118285,6.01794422,3306.3,3306.2,0.00275855]
["bitfinex-derivatives","ETHF0:USTF0",1737809118587,0.48409,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737809120079,0.48412,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809120281,0.48412,3305.4,3305.3,42.28302]
["bitfinex-derivatives","ETHF0:USTF0",1737809120689,0.48412,3305.4,3305.3,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737809120990,0.48412,3305.4,3305.3,42.28304]
["bitfinex-derivatives","ETHF0:USTF0",1737809121187,2.69521,3305.7,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809121390,0.48414,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809122094,0.48414,3305.3,3305.2,0.5108359]
["bitfinex-derivatives","ETHF0:USTF0",1737809124697,0.48414,3305.3,3305.2,0.9949859]
["bitfinex-derivatives","ETHF0:USTF0",1737809126997,3.97905078,3305.4,3305.2,0.5108359]
["bitfinex-derivatives","ETHF0:USTF0",1737809127497,1.485,3305.7,3305.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737809127498,0.97768,3305.7,3305.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737809127688,0.941,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809128390,1.42503,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809130004,0.941,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809130700,1.42503,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809134796,4.83272483,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809135603,5.31675483,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809136705,4.83272483,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809137596,3.89172483,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809137798,3.2078,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809138399,7.1253636,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809139101,1.5231,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809139305,0.98084,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809139605,4.41577971,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809140010,4.42872971,3306.7,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737809140203,0.48399,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809140804,0.48402,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809140999,0.48401,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809141308,3.69178,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809141800,7.58239871,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809141998,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809142204,7.09841871,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809143109,3.2078,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809143608,0.48397,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809143809,3.86733428,3306.4,3306.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737809144010,0.484,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809144807,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809145009,1.00943,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809145814,0.5254,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809146010,0.5254,3306.1,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809146011,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809146206,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809149404,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809150109,0.48411,3305.5,3305.2,44.0123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809150110,0.48413,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737809150307,0.99163,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737809150908,0.48414,3305.3,3305.2,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809151107,0.98984,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809151312,1.49964,3305.3,3305.2,0.4886859]
["bitfinex-derivatives","ETHF0:USTF0",1737809151713,1.49964,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809153216,1.49964,3305.3,3305.2,0.4886859]
["bitfinex-derivatives","ETHF0:USTF0",1737809153415,1.49964,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809155114,0.99163,3305.4,3305.2,0.4886759]
["bitfinex-derivatives","ETHF0:USTF0",1737809155314,0.99163,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809156109,4.96580993,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809157310,0.99163,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809159011,4.9814676,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809159407,4.9814676,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809159608,4.9814676,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809160511,4.9814676,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809162719,4.9814676,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809164821,4.4973376,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809165618,4.9814576,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809166724,4.9814576,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809169623,4.9814576,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809170423,4.9814576,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809174125,4.9814576,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809174726,4.9814576,3305.4,3305.3,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1737809175125,4.9814576,3305.4,3305.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737809175328,0.48414,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809175630,4.79127222,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809181728,8.67753818,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809182533,9.61853818,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809182933,10.11533818,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809184432,9.17433818,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809184629,10.11533818,3305.3,3305.2,0.5253359]
["bitfinex-derivatives","ETHF0:USTF0",1737809184840,9.61853818,3305.3,3305.2,0.5253359]
["bitfinex-derivatives","ETHF0:USTF0",1737809185837,3.88626596,3305.3,3305.2,0.5253359]
["bitfinex-derivatives","ETHF0:USTF0",1737809186031,5.46973818,3305.3,3305.2,0.5253359]
["bitfinex-derivatives","ETHF0:USTF0",1737809186428,1.58347222,3305.3,3305.2,0.5253359]
["bitfinex-derivatives","ETHF0:USTF0",1737809186632,5.47508532,3305.3,3305.2,0.5253359]
["bitfinex-derivatives","ETHF0:USTF0",1737809187140,5.47508532,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809187438,5.95028532,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809198144,5.47508532,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809205942,8.68288532,3305.3,3305.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809212156,0.48418,3305.0,3304.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737809212453,2.19866444,3305.0,3304.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737809212754,1.58357222,3304.6,3304.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737809213160,2.52457222,3304.6,3304.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737809213459,6.48467968,3304.6,3304.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737809213756,6.48467968,3304.6,3304.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737809214849,6.48467968,3304.6,3304.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737809217852,6.48467968,3304.6,3304.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1737809218260,5.54367968,3304.6,3304.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737809218453,6.48467968,3304.6,3304.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737809219549,6.00043968,3304.6,3304.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737809219745,1.58360222,3304.4,3304.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737809220954,1.58360222,3304.4,3304.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737809221561,5.52915757,3304.4,3304.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737809222359,8.73695757,3304.4,3304.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737809222856,8.73695757,3304.4,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809222857,0.48428,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809223861,4.44925263,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809231572,5.39025263,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809232070,4.90597263,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809232471,5.39025263,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809233270,4.44925263,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809233474,5.39025263,3304.3,3304.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809234369,6.00530485,3304.3,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809234676,0.4844,3303.6,3303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737809234973,1.42538,3303.7,3303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737809235164,0.941,3303.7,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737809236375,0.941,3303.7,3303.5,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737809237279,1.42537,3303.7,3303.5,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737809237878,4.44095657,3303.8,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737809238381,0.48441,3303.4,3303.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809238680,1.58374222,3303.4,3303.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809242480,8.80938628,3303.4,3303.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809250682,8.32497628,3303.4,3303.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809250978,3.2078,3303.4,3303.3,0.4889659]
["bitfinex-derivatives","ETHF0:USTF0",1737809251181,1.09933222,3304.2,3303.3,8.57178225]
["bitfinex-derivatives","ETHF0:USTF0",1737809251377,1.09933222,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737809251584,1.09933222,3304.2,3304.1,41.28431]
["bitfinex-derivatives","ETHF0:USTF0",1737809251782,1.09933222,3304.2,3304.1,44.49211]
["bitfinex-derivatives","ETHF0:USTF0",1737809253189,1.09933222,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737809253680,3.26663234,3304.8,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737809253876,0.48425,3304.5,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737809254093,3.26663234,3304.8,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737809254286,0.48428,3304.4,3304.1,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737809254587,0.48428,3304.4,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737809256892,0.48426,3304.5,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737809259800,0.48426,3304.5,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737809260510,4.35917099,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737809260807,3.87489099,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737809260998,0.48426,3304.5,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737809261200,0.48426,3304.5,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737809261408,0.48425,3304.6,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737809261706,3.93819175,3304.4,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737809263101,1.00519767,3304.4,3304.3,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737809263397,0.83163276,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737809263701,2.81814111,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809263905,0.0045359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737809264411,0.0045359,3304.9,3304.8,46.28421]
["bitfinex-derivatives","ETHF0:USTF0",1737809264607,0.0045359,3304.9,3304.8,48.60784234]
["bitfinex-derivatives","ETHF0:USTF0",1737809266204,0.0045359,3304.9,3304.8,48.96546797]
["bitfinex-derivatives","ETHF0:USTF0",1737809266399,0.0045359,3304.9,3304.8,48.60784234]
["bitfinex-derivatives","ETHF0:USTF0",1737809266807,5.53143234,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809267015,3.2078,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809267200,3.2078,3306.0,3305.3,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1737809267201,0.5083,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809267911,0.5083,3306.2,3306.1,41.28402]
["bitfinex-derivatives","ETHF0:USTF0",1737809270205,0.5083,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809274007,0.0045359,3306.5,3306.0,2.32363234]
["bitfinex-derivatives","ETHF0:USTF0",1737809274312,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809276113,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809278510,0.0045359,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809278713,0.0045359,3306.5,3305.9,7.72444243]
["bitfinex-derivatives","ETHF0:USTF0",1737809278916,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809279113,0.5109359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809279313,1.0087359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809279512,1.4926959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809280613,1.0087359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809281313,1.4926959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809281515,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809282019,4.99423086,3306.5,3305.9,7.72444243]
["bitfinex-derivatives","ETHF0:USTF0",1737809282215,0.4993,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809288020,0.4993,3306.2,3306.0,2.32363234]
["bitfinex-derivatives","ETHF0:USTF0",1737809288021,1.0087359,3306.5,3306.0,2.32363234]
["bitfinex-derivatives","ETHF0:USTF0",1737809288218,1.0087359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809289021,0.5109359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809290514,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809290709,0.4885059,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809290922,0.48399,3306.3,3305.9,10.70844243]
["bitfinex-derivatives","ETHF0:USTF0",1737809291118,0.9878,3306.2,3305.9,10.70844243]
["bitfinex-derivatives","ETHF0:USTF0",1737809291423,0.5227,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809293223,0.5227,3306.1,3306.0,0.84341536]
["bitfinex-derivatives","ETHF0:USTF0",1737809293618,0.5227,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809300830,0.0045359,3306.5,3306.0,0.35977386]
["bitfinex-derivatives","ETHF0:USTF0",1737809301132,0.0045359,3306.5,3305.9,10.04807477]
["bitfinex-derivatives","ETHF0:USTF0",1737809301133,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809301323,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809302134,0.0045359,3306.5,3306.4,41.64371605]
["bitfinex-derivatives","ETHF0:USTF0",1737809303529,0.0045359,3306.5,3306.4,41.64368465]
["bitfinex-derivatives","ETHF0:USTF0",1737809303727,0.4884959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809303925,3.93997326,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809304133,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809304928,9.4714056,3306.5,3305.9,10.70844243]
["bitfinex-derivatives","ETHF0:USTF0",1737809305232,9.4714056,3306.5,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809305430,0.48402,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809305727,9.4714056,3306.5,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809305728,0.48399,3306.3,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809306029,0.48402,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809306330,4.40214625,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809306730,4.89374625,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809307123,4.89372625,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809307324,0.9756,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809307532,1.45962,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809307834,5.38208259,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809308831,4.89806259,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809311033,5.38208259,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809313139,4.89806259,3306.1,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809313339,0.48403,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809314127,4.89806259,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809314435,0.9756,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809315641,0.5051,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809315844,0.5051,3306.2,3306.1,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1737809321839,0.4939,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809322045,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809323847,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809325143,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809325345,0.4884959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809326537,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809328744,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809329546,0.0045359,3306.5,3306.4,41.64346388]
["bitfinex-derivatives","ETHF0:USTF0",1737809329743,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809329944,0.0045359,3306.5,3306.4,41.64346153]
["bitfinex-derivatives","ETHF0:USTF0",1737809330151,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809330649,0.0045359,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809330851,0.48402,3306.2,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809331042,1.4781,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809331753,1.96212,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809332654,1.4781,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809333449,0.48403,3306.0,3305.9,41.28404]
["bitfinex-derivatives","ETHF0:USTF0",1737809333754,0.48403,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809334551,1.96213,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809334755,1.4781,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809334951,5.34849735,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809339058,5.83251735,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809339258,5.34849735,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809340862,5.83251735,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809341060,5.34849735,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809341856,1.4781,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809342047,1.0006,3306.1,3306.0,0.84367735]
["bitfinex-derivatives","ETHF0:USTF0",1737809342854,1.0006,3306.1,3306.0,0.84368602]
["bitfinex-derivatives","ETHF0:USTF0",1737809343562,1.0006,3306.1,3306.0,0.84370154]
["bitfinex-derivatives","ETHF0:USTF0",1737809343861,0.4931,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809344058,0.4931,3306.4,3306.3,0.84361632]
["bitfinex-derivatives","ETHF0:USTF0",1737809344857,0.4931,3306.4,3306.3,0.84372889]
["bitfinex-derivatives","ETHF0:USTF0",1737809345058,0.4931,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809345562,0.4931,3306.4,3306.3,0.84373233]
["bitfinex-derivatives","ETHF0:USTF0",1737809346260,0.4931,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809346461,0.4931,3306.4,3306.3,0.8437163]
["bitfinex-derivatives","ETHF0:USTF0",1737809346963,0.4931,3306.4,3306.3,0.84370856]
["bitfinex-derivatives","ETHF0:USTF0",1737809347163,0.0045359,3306.5,3306.3,0.35971856]
["bitfinex-derivatives","ETHF0:USTF0",1737809347365,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809348464,0.0045359,3306.5,3306.4,0.8436648]
["bitfinex-derivatives","ETHF0:USTF0",1737809348962,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809355557,0.4884959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809356763,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809357367,2.32816824,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809357566,0.48399,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809358072,0.48399,3306.3,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809358073,4.00494191,3306.3,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809358268,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809358675,0.96713,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809359969,0.48405,3305.9,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809360475,4.49012356,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809360671,5.00772356,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809361171,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809361373,5.49175356,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809361876,5.00772356,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809362473,5.49174356,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809363274,1.48472,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809365575,1.0007,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809365873,5.36722167,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809366574,4.88320167,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809367176,1.0007,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809371474,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737809373981,4.8999853,3306.1,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809374275,5.3840053,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809376985,0.48405,3305.9,3305.8,0.4885959]
["bitfinex-derivatives","ETHF0:USTF0",1737809378072,4.85761491,3306.1,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809378375,5.34164491,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809378990,5.34164491,3306.1,3306.0,41.28403]
["bitfinex-derivatives","ETHF0:USTF0",1737809379380,4.85761491,3306.1,3306.0,41.28403]
["bitfinex-derivatives","ETHF0:USTF0",1737809379689,5.34163491,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809380385,1.48472,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809381291,1.0007,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809383187,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809383987,0.0045359,3306.5,3306.4,0.84357541]
["bitfinex-derivatives","ETHF0:USTF0",1737809386088,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809392294,0.4884959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809392481,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809392886,0.4884959,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809393704,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809397602,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809400000,0.0045359,3306.5,3306.4,41.64322372]
["bitfinex-derivatives","ETHF0:USTF0",1737809400201,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737809400398,0.0045359,3306.5,3306.4,41.64321603]
["bitfinex-derivatives","ETHF0:USTF0",1737809400800,0.0045359,3306.5,3306.4,44.85099451]
["bitfinex-derivatives","ETHF0:USTF0",1737809402298,0.0045359,3306.5,3306.4,44.85094977]
["bitfinex-derivatives","ETHF0:USTF0",1737809404206,0.0045359,3306.5,3306.4,44.8509346]
["bitfinex-derivatives","ETHF0:USTF0",1737809405302,0.48384,3307.4,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809405517,0.48384,3307.4,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809405518,0.5037,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809409799,0.4941359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809417311,0.9779859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809417510,0.4941359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809418111,0.9779759,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809418313,0.4941359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809420319,0.4941359,3307.3,3307.2,1.58190316]
["bitfinex-derivatives","ETHF0:USTF0",1737809421720,0.0045359,3307.3,3307.2,4.78970316]
["bitfinex-derivatives","ETHF0:USTF0",1737809422624,0.0045359,3307.3,3307.2,5.14863044]
["bitfinex-derivatives","ETHF0:USTF0",1737809422817,0.0045359,3307.3,3307.2,4.78970316]
["bitfinex-derivatives","ETHF0:USTF0",1737809423713,0.0045359,3307.3,3307.2,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737809424111,0.0045359,3307.3,3307.2,4.78970316]
["bitfinex-derivatives","ETHF0:USTF0",1737809427421,0.4883759,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809428325,0.48389,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809428524,0.4839,3306.9,3306.8,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1737809428831,0.5233,3306.9,3306.8,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737809429422,0.5233,3306.9,3306.8,4.78976316]
["bitfinex-derivatives","ETHF0:USTF0",1737809431523,1.0072,3306.9,3306.8,4.78976316]
["bitfinex-derivatives","ETHF0:USTF0",1737809431724,0.5233,3306.9,3306.8,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737809432732,0.5233,3306.9,3306.8,4.05134161]
["bitfinex-derivatives","ETHF0:USTF0",1737809433727,0.5233,3306.9,3306.8,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737809434321,1.0072,3306.9,3306.8,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737809436027,0.5233,3306.9,3306.8,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737809436222,0.5233,3306.9,3306.8,4.05148715]
["bitfinex-derivatives","ETHF0:USTF0",1737809437119,1.0017,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809438825,0.4931,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809439025,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737809440828,0.0045359,3307.3,3307.2,4.05121791]
["bitfinex-derivatives","ETHF0:USTF0",1737809442332,0.0045359,3307.3,3307.2,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737809443120,0.0045359,3307.3,3307.2,4.0510832]
["bitfinex-derivatives","ETHF0:USTF0",1737809443324,0.0045359,3307.3,3307.2,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737809443738,0.0045359,3307.3,3307.2,6.01158116]
["bitfinex-derivatives","ETHF0:USTF0",1737809444035,0.0045359,3307.3,3307.2,6.37094472]
["bitfinex-derivatives","ETHF0:USTF0",1737809447830,0.0045359,3307.3,3307.2,6.01158116]
["bitfinex-derivatives","ETHF0:USTF0",1737809448033,0.0045359,3307.3,3307.2,6.37077897]
["bitfinex-derivatives","ETHF0:USTF0",1737809450542,0.0045359,3307.3,3307.2,47.17077897]
["bitfinex-derivatives","ETHF0:USTF0",1737809451038,0.0045359,3307.3,3307.2,52.17077897]
["bitfinex-derivatives","ETHF0:USTF0",1737809451835,0.0045359,3307.3,3307.2,52.17043344]
["bitfinex-derivatives","ETHF0:USTF0",1737809452633,0.0045359,3307.3,3307.2,47.17043344]
["bitfinex-derivatives","ETHF0:USTF0",1737809452834,0.4964,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809455643,0.4964,3308.0,3307.9,1.58110958]
["bitfinex-derivatives","ETHF0:USTF0",1737809461042,0.48377,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809462337,1.09734958,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809462534,0.48383,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809462934,0.48381,3307.6,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737809463150,0.48381,3307.6,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737809463351,3.2078,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809464047,0.48379,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809464252,4.1488,3307.8,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737809464441,4.1488,3307.8,3307.3,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809464747,0.48382,3307.5,3307.3,3.6961759]
["bitfinex-derivatives","ETHF0:USTF0",1737809465144,0.48382,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737809465552,0.4838,3307.6,3307.3,3.6961759]
["bitfinex-derivatives","ETHF0:USTF0",1737809465848,0.96883,3307.4,3307.3,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809466238,0.96883,3307.4,3307.3,3.6961759]
["bitfinex-derivatives","ETHF0:USTF0",1737809467748,0.485,3307.4,3307.3,3.6961759]
["bitfinex-derivatives","ETHF0:USTF0",1737809468752,0.485,3307.4,3307.3,4.05535246]
["bitfinex-derivatives","ETHF0:USTF0",1737809471249,0.96883,3307.4,3307.3,3.57151246]
["bitfinex-derivatives","ETHF0:USTF0",1737809471644,0.96883,3307.4,3307.3,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809474848,0.96883,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809475548,0.96883,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809475549,0.48387,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809476741,0.48387,3307.1,3307.0,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1737809478749,1.00527,3307.1,3307.0,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1737809479650,0.5214,3307.1,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809479852,0.48391,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809480756,4.43727077,3307.1,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809480757,0.48392,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809481060,0.98722,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809481753,0.98722,3306.8,3306.7,0.4884659]
["bitfinex-derivatives","ETHF0:USTF0",1737809481954,0.5033,3306.8,3306.7,0.4884659]
["bitfinex-derivatives","ETHF0:USTF0",1737809482154,4.52106119,3306.8,3306.7,0.4884659]
["bitfinex-derivatives","ETHF0:USTF0",1737809482561,4.01776119,3306.8,3306.7,0.4884659]
["bitfinex-derivatives","ETHF0:USTF0",1737809483153,4.01776119,3306.8,3306.7,0.9732659]
["bitfinex-derivatives","ETHF0:USTF0",1737809483353,4.01776119,3306.8,3306.7,41.7732659]
["bitfinex-derivatives","ETHF0:USTF0",1737809483658,1.0247,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809483957,0.5214,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809484859,0.4964,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809485262,3.2078,3307.3,3306.8,2.82146413]
["bitfinex-derivatives","ETHF0:USTF0",1737809485465,0.5235,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737809489358,0.5235,3307.4,3306.7,41.2893359]
["bitfinex-derivatives","ETHF0:USTF0",1737809489564,0.4839,3306.9,3306.8,0.35915372]
["bitfinex-derivatives","ETHF0:USTF0",1737809489750,0.48387,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737809490056,0.48387,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737809490655,3.2078,3307.3,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809490860,3.69165,3307.3,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809491954,3.69165,3307.3,3306.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737809492457,3.2078,3307.3,3306.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737809492762,0.4839,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809492964,0.4856,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809493164,1.4688,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809493860,0.9849,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809494166,3.87726592,3307.2,3306.7,0.4864359]
["bitfinex-derivatives","ETHF0:USTF0",1737809494359,4.36112592,3307.2,3306.8,0.84352389]
["bitfinex-derivatives","ETHF0:USTF0",1737809494553,4.36112592,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809495154,3.87726592,3307.2,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809495361,7.61714609,3306.9,3306.7,0.4884659]
["bitfinex-derivatives","ETHF0:USTF0",1737809495564,1.46912,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809495767,1.95232,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809498253,5.85808319,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809502558,6.24520296,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809503663,5.85808319,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809504064,10.37416319,3306.8,3305.9,41.28405]
["bitfinex-derivatives","ETHF0:USTF0",1737809504265,3.2078,3306.4,3305.3,5.52666413]
["bitfinex-derivatives","ETHF0:USTF0",1737809504568,0.48412,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809504870,0.48412,3305.4,3305.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737809505373,0.48412,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809507269,3.2078,3305.5,3305.1,0.31506471]
["bitfinex-derivatives","ETHF0:USTF0",1737809507468,0.48415,3305.2,3305.1,0.31506471]
["bitfinex-derivatives","ETHF0:USTF0",1737809508258,3.2078,3305.5,3305.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809508471,0.96497,3305.1,3305.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809509065,0.96497,3305.1,3305.0,0.4887159]
["bitfinex-derivatives","ETHF0:USTF0",1737809510173,3.2078,3305.5,3305.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809510478,0.48413,3305.4,3305.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809510772,0.48413,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809511359,0.48413,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809512371,3.6908,3305.5,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809512571,4.17492,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809513072,3.2078,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809518684,0.0045359,3305.7,3305.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737809518874,0.0045359,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809520377,0.0045359,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809520574,0.48415,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737809520980,0.48417,3305.1,3305.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809521174,0.98537,3305.1,3305.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809522376,10.87424956,3305.1,3303.8,6.73755413]
["bitfinex-derivatives","ETHF0:USTF0",1737809522572,10.87424956,3305.1,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737809523067,10.87424956,3305.1,3304.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737809523272,0.48423,3304.7,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809524177,8.55538543,3305.1,3304.3,1.0365359]
["bitfinex-derivatives","ETHF0:USTF0",1737809524378,4.654,3305.1,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809524678,5.13818,3305.1,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809525077,0.48418,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809525475,1.4462,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809525780,0.945,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809526079,1.42917,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809526281,0.945,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809526980,0.48417,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809528378,1.983,3305.4,3304.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737809528573,1.983,3305.4,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809528884,0.48418,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809529583,0.48417,3305.1,3304.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737809529781,0.48417,3305.1,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809529977,0.48417,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809530484,3.87206039,3305.3,3304.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737809530677,0.48417,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809531082,0.48417,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809531380,3.87206039,3305.3,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809531681,0.48417,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809532278,0.48415,3305.2,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809532479,0.48418,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809532682,0.48418,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809533169,0.48418,3305.0,3304.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737809533170,0.48419,3305.0,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809533376,0.48419,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809533985,0.4842,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737809534185,0.9991,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737809534580,0.9991,3304.9,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809534581,0.5149,3304.9,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809534775,0.5149,3304.9,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809534776,1.0214,3304.8,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809534983,0.48424,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809535381,0.48424,3304.6,3304.3,1.0365359]
["bitfinex-derivatives","ETHF0:USTF0",1737809535582,0.48425,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737809535986,3.89421338,3304.7,3304.3,0.5160359]
["bitfinex-derivatives","ETHF0:USTF0",1737809536484,0.48425,3304.6,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737809537188,3.89421338,3304.7,3304.3,0.5160359]
["bitfinex-derivatives","ETHF0:USTF0",1737809537389,3.89421338,3304.7,3304.3,1.0003159]
["bitfinex-derivatives","ETHF0:USTF0",1737809538088,3.89421338,3304.7,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809538089,0.48427,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809539191,0.48427,3304.5,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809539693,0.5023,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809539991,0.98657,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809540884,0.5023,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809541389,0.98657,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809541690,0.5023,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809541890,0.98657,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809542085,0.98657,3304.4,3304.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809542683,0.5023,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809543094,0.98657,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809543493,0.98657,3304.4,3304.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809543690,0.98657,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809543885,0.5023,3304.4,3304.3,0.4888159]
["bitfinex-derivatives","ETHF0:USTF0",1737809544891,0.48425,3304.6,3304.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809545093,0.48425,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809549704,0.96883,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809550200,4.8435717,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737809551600,3.2078,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737809553203,0.48419,3305.0,3304.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737809553405,0.48419,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809553603,0.38812268,3305.1,3304.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737809553604,4.6889,3305.2,3304.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737809553804,0.48417,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809555100,0.48419,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809555901,0.48417,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809557005,3.69197,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809557302,0.48421,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809557504,0.48419,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809559301,0.48425,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737809560601,5.11851469,3305.0,3304.3,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809560797,1.00566,3304.5,3304.4,0.84416868]
["bitfinex-derivatives","ETHF0:USTF0",1737809561202,2.01236,3304.5,3304.4,0.84416868]
["bitfinex-derivatives","ETHF0:USTF0",1737809561397,1.5281,3304.5,3304.4,0.84416868]
["bitfinex-derivatives","ETHF0:USTF0",1737809562710,2.01235,3304.5,3304.4,0.84416868]
["bitfinex-derivatives","ETHF0:USTF0",1737809563006,2.01235,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737809563201,2.01235,3304.5,3304.4,0.8442689]
["bitfinex-derivatives","ETHF0:USTF0",1737809563409,2.01235,3304.5,3304.4,0.84427901]
["bitfinex-derivatives","ETHF0:USTF0",1737809563707,1.5281,3304.5,3304.4,0.84427901]
["bitfinex-derivatives","ETHF0:USTF0",1737809564209,8.52366413,3305.1,3304.4,0.36001901]
["bitfinex-derivatives","ETHF0:USTF0",1737809564406,0.4842,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809565808,4.44039992,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809567604,3.95619992,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809567805,2.03149,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809569202,1.5473,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809570304,1.0212,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809577613,3.69196,3305.2,3304.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737809577814,3.69196,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809578212,3.69195,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809579217,2.4398,3305.3,3304.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737809579410,2.4398,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809579911,1.4968,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809580716,1.98094,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809581015,1.4968,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809582020,3.69191,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809583411,3.2078,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809584812,0.48413,3305.4,3305.3,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809585314,0.5039,3305.5,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809585315,0.48415,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809585515,1.00295,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809586218,0.5188,3305.3,3305.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737809586418,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737809587820,1.00295,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809588423,0.48416,3305.2,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809588825,0.48418,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737809590333,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737809590927,0.5188,3305.3,3304.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737809591120,0.48417,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737809592324,3.2078,3305.2,3304.3,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809592522,3.2078,3305.2,3304.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737809592523,2.31886413,3305.0,3304.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737809592825,0.48422,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737809593026,0.5161,3304.9,3304.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737809593027,1.0015,3304.9,3304.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737809593223,3.69196,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809593428,4.17736,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809595624,5.27686484,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809596339,0.48419,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809596630,1.58369484,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737809597532,1.09950484,3305.0,3304.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737809597732,0.9718,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809598439,0.4876,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737809599032,3.6932,3305.2,3304.8,1.09950484]
["bitfinex-derivatives","ETHF0:USTF0",1737809599033,4.79270484,3305.2,3304.8,1.09950484]
["bitfinex-derivatives","ETHF0:USTF0",1737809599235,0.4854,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737809599529,0.5188,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809599726,0.5167,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809600039,3.7233,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809600333,3.2078,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809606648,0.0045359,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809606846,0.0045359,3305.7,3305.6,3.32067793]
["bitfinex-derivatives","ETHF0:USTF0",1737809607446,1.5198,3306.4,3305.6,7.83658793]
["bitfinex-derivatives","ETHF0:USTF0",1737809607649,0.48394,3306.7,3305.7,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1737809607953,1.45014,3306.7,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809608249,0.48396,3306.6,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737809608450,0.9662,3306.7,3306.0,41.2998]
["bitfinex-derivatives","ETHF0:USTF0",1737809608651,0.9662,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809608839,1.45013,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809609848,0.9662,3306.7,3306.2,0.5153359]
["bitfinex-derivatives","ETHF0:USTF0",1737809610047,0.9662,3306.7,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737809610251,0.48395,3306.6,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809610542,0.48396,3306.6,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737809612158,0.48396,3306.6,3306.2,0.5153359]
["bitfinex-derivatives","ETHF0:USTF0",1737809612452,0.48397,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737809612748,4.86937596,3306.7,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809613055,0.48399,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809616443,4.40568534,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809618355,0.4841,3305.6,3305.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737809618558,1.0097,3305.5,3305.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737809618751,1.0097,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809620951,1.49381,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809621148,4.9746055,3305.5,3305.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737809621352,4.9746055,3305.5,3305.1,3.6923359]
["bitfinex-derivatives","ETHF0:USTF0",1737809621353,0.48412,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809621653,0.98273,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809622256,0.4986,3305.4,3305.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809622456,0.48415,3305.2,3305.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809622857,0.48415,3305.3,3305.1,3.6964859]
["bitfinex-derivatives","ETHF0:USTF0",1737809623152,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809623557,4.38670945,3305.4,3305.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809623750,4.37225945,3305.2,3305.1,3.6964959]
["bitfinex-derivatives","ETHF0:USTF0",1737809624755,4.37225945,3305.2,3305.1,0.4886959]
["bitfinex-derivatives","ETHF0:USTF0",1737809626858,3.88810945,3305.2,3305.1,0.4886959]
["bitfinex-derivatives","ETHF0:USTF0",1737809629850,4.37225945,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809630056,3.88810945,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809631556,4.37225945,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809631957,3.88810945,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809633768,4.37225945,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809634065,4.37225945,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809635773,3.88810945,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809646167,4.1498,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809646976,4.643,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737809648268,4.643,3305.4,3305.1,0.5232359]
["bitfinex-derivatives","ETHF0:USTF0",1737809648473,5.60031476,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809649764,4.50090714,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809650076,0.48415,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809651176,4.50757551,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809652978,4.89655105,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809653276,8.10435105,3305.2,3305.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809658781,8.10435105,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809658782,7.62020105,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809658972,3.59677554,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809659180,3.2078,3305.2,3305.1,0.4887059]
["bitfinex-derivatives","ETHF0:USTF0",1737809661377,3.2078,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809662882,1.4589,3306.1,3305.3,3.33538003]
["bitfinex-derivatives","ETHF0:USTF0",1737809663082,4.2256,3306.2,3305.4,1.56942136]
["bitfinex-derivatives","ETHF0:USTF0",1737809663083,3.2078,3306.2,3305.4,1.56942136]
["bitfinex-derivatives","ETHF0:USTF0",1737809663378,3.2078,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809663991,1.96675,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737809664286,4.1498,3306.7,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737809664490,4.1498,3306.7,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809664692,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809664989,0.48397,3306.5,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809665189,0.48398,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809667685,0.48398,3306.4,3306.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737809667891,0.48401,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809668090,3.7026,3306.3,3306.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737809668290,3.7026,3306.3,3305.2,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1737809668588,0.48406,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809668986,2.84518003,3306.2,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809669186,0.48406,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809669483,0.48406,3305.8,3305.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737809669484,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809669689,0.4948,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809670797,0.97888,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809671293,0.4841,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737809671694,0.97889,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809672294,0.4948,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809672488,0.99977,3305.8,3305.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737809672692,0.4764,3306.1,3305.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737809672885,0.48404,3306.0,3305.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737809673385,3.92743313,3306.2,3305.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737809673595,3.92743313,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809673993,0.4764,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809674795,0.96036,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809675100,0.96036,3306.5,3306.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737809675101,0.48399,3306.4,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809675292,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809676400,0.48398,3306.4,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737809676592,2.79938003,3306.5,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737809677195,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809677795,3.87935988,3306.4,3306.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737809677995,3.87935988,3306.4,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809677996,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809678594,3.87935988,3306.4,3306.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737809678995,3.87935988,3306.4,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809679295,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809681103,3.87935988,3306.4,3306.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737809681305,0.48401,3306.2,3306.1,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1737809682002,0.48398,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809682500,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809684509,0.4764,3306.5,3306.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737809684708,5.1506,3306.7,3306.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737809685203,5.1506,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809685505,4.1488,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737809686912,4.1488,3306.7,3306.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1737809689900,3.2078,3306.7,3306.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1737809690108,0.0045359,3306.8,3306.6,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1737809690109,0.0045359,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737809694801,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809695512,3.2078,3307.0,3306.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737809697406,0.001,5000.0,3306.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737809697407,5.53078003,3308.3,3306.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737809697601,0.4992,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809699405,0.4992,3307.9,3307.5,1.0085359]
["bitfinex-derivatives","ETHF0:USTF0",1737809699613,0.98296,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809700113,0.4992,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809702717,0.4992,3307.9,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809703215,0.98296,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809704212,0.98296,3307.9,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809704213,0.48378,3307.8,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737809704408,0.4992,3307.9,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737809704409,0.4838,3307.6,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737809705014,0.4994,3307.7,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809705217,0.98319,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809705725,0.4994,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809705919,0.98319,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809706221,0.4994,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737809707018,0.4838,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809710324,4.38629313,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809710817,4.38629313,3307.6,3307.5,0.4883559]
["bitfinex-derivatives","ETHF0:USTF0",1737809711025,3.90249313,3307.6,3307.5,0.4883559]
["bitfinex-derivatives","ETHF0:USTF0",1737809712627,3.707,3307.9,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809712825,3.707,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809714020,0.4992,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809716728,0.4992,3307.9,3307.8,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1737809718326,0.4992,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809718629,0.4992,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809718630,1.0305,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809719025,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737809729729,0.48373,3308.1,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737809730439,0.48373,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809730440,0.48375,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809730638,0.96835,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809731435,0.4846,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809732147,0.9888,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809732542,1.47254,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809732840,0.9888,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737809733738,0.48376,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809733940,1.47255,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809734444,0.48377,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809734738,0.9888,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809735040,1.47255,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809737646,0.48377,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809738039,1.47255,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809739453,0.9888,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809745644,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737809745844,0.0045359,3308.2,3308.1,41.28373]
["bitfinex-derivatives","ETHF0:USTF0",1737809746646,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737809758357,0.5147,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737809764761,7.61136924,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809764965,7.61136924,3308.8,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737809764966,0.4837,3308.3,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737809765167,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737809766757,0.48371,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809766963,1.52271,3308.3,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737809767360,1.52271,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809767361,1.039,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809767559,1.039,3308.3,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737809767560,0.48378,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737809768168,0.48376,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737809769967,6.04528003,3308.3,3307.5,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737809770164,0.48378,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737809770866,0.4838,3307.6,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737809771167,0.4838,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809771464,4.40961884,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809778367,8.92581884,3307.6,3306.7,6.63247168]
["bitfinex-derivatives","ETHF0:USTF0",1737809778561,0.48388,3307.1,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737809778765,0.4943,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809779066,4.42127576,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809779771,4.90797576,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809780367,4.90797576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809782174,4.90797576,3307.0,3306.9,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737809785276,4.90797576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809785675,4.90797576,3307.0,3306.9,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737809786376,4.90797576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809787878,5.39186576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809788076,5.39187576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809790979,4.90797576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809791381,5.39186576,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809792869,0.48391,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737809793075,0.48392,3306.8,3306.7,7.11640168]
["bitfinex-derivatives","ETHF0:USTF0",1737809793575,3.69171,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737809793971,3.2078,3306.9,3306.7,6.13787168]
["bitfinex-derivatives","ETHF0:USTF0",1737809794178,0.48393,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809794581,1.00083,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809795473,1.00083,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809795877,4.95219616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809796785,3.95136616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809797783,3.95136616,3306.7,3306.6,0.9762859]
["bitfinex-derivatives","ETHF0:USTF0",1737809800381,3.95136616,3306.7,3306.6,1.33507447]
["bitfinex-derivatives","ETHF0:USTF0",1737809801385,3.95136616,3306.7,3306.6,1.33508671]
["bitfinex-derivatives","ETHF0:USTF0",1737809801786,3.95136616,3306.7,3306.6,4.54288671]
["bitfinex-derivatives","ETHF0:USTF0",1737809803082,3.95136616,3306.7,3306.6,1.33508671]
["bitfinex-derivatives","ETHF0:USTF0",1737809805289,3.95136616,3306.7,3306.6,0.84739055]
["bitfinex-derivatives","ETHF0:USTF0",1737809805488,4.43529616,3306.7,3306.6,0.84739055]
["bitfinex-derivatives","ETHF0:USTF0",1737809805688,4.43529616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809806289,4.95039616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809806897,4.46646616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809808393,4.95039616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809808794,4.95039616,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809811899,4.95039616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809816801,4.46646616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809817006,3.95136616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809819300,3.95136616,3306.7,3306.6,0.84744613]
["bitfinex-derivatives","ETHF0:USTF0",1737809820504,3.95136616,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737809825809,3.95136616,3306.7,3306.6,0.84757029]
["bitfinex-derivatives","ETHF0:USTF0",1737809827512,3.71940946,3306.7,3306.6,0.84757029]
["bitfinex-derivatives","ETHF0:USTF0",1737809829608,0.5005,3307.2,3306.6,0.36362029]
["bitfinex-derivatives","ETHF0:USTF0",1737809829805,0.5005,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809831408,0.98436,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809832008,0.5005,3307.2,3306.7,1.09823438]
["bitfinex-derivatives","ETHF0:USTF0",1737809832304,0.98437,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809832709,0.98436,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809833010,0.5005,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809833216,0.98436,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809833511,0.5005,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809835913,0.5005,3307.2,3306.7,1.09823438]
["bitfinex-derivatives","ETHF0:USTF0",1737809836111,0.98437,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737809836812,0.48393,3306.8,3306.6,0.4884759]
["bitfinex-derivatives","ETHF0:USTF0",1737809837023,1.0359,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809837213,2.01773,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809837518,6.03532807,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809838516,0.48402,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809838715,1.58225438,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809839313,1.58225438,3306.1,3305.7,6.47024127]
["bitfinex-derivatives","ETHF0:USTF0",1737809839314,8.22627832,3306.1,3305.7,6.47024127]
["bitfinex-derivatives","ETHF0:USTF0",1737809839619,1.09823438,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809839914,0.48405,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809840521,4.37956047,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809840713,4.37956047,3305.9,3305.7,6.95431127]
["bitfinex-derivatives","ETHF0:USTF0",1737809841022,0.48406,3305.8,3305.7,6.47024127]
["bitfinex-derivatives","ETHF0:USTF0",1737809843421,0.48406,3305.8,3305.7,6.95432127]
["bitfinex-derivatives","ETHF0:USTF0",1737809843617,4.37957047,3305.9,3305.7,6.95432127]
["bitfinex-derivatives","ETHF0:USTF0",1737809844617,4.37957047,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809845426,3.89551047,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809846423,4.37956047,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809847722,0.48407,3305.8,3305.6,0.4886159]
["bitfinex-derivatives","ETHF0:USTF0",1737809847927,0.48406,3305.8,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809848122,0.48406,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809848926,3.89551047,3305.9,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809849226,0.48407,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809850327,4.37956047,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809851423,0.48408,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809852126,4.50551647,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809852327,4.50551647,3305.8,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809852328,0.48408,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809852527,4.02143647,3305.8,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809852726,4.50550647,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809853029,0.48407,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809854731,0.48406,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809856427,4.3924652,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809861859,5.49150324,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809863542,5.00744324,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809866847,3.2078,3306.2,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809866848,3.2078,3306.2,3305.8,0.35957516]
["bitfinex-derivatives","ETHF0:USTF0",1737809867144,3.2078,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809867345,4.09603804,3306.3,3305.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737809867545,4.09603804,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737809868644,1.09903804,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737809869040,1.58302804,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737809869943,1.09903804,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809870244,1.09903804,3306.3,3305.7,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1737809870245,1.58306804,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809871042,6.04629954,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809873742,5.56226954,3306.0,3305.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737809873950,0.48406,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809874150,6.04630954,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737809874453,6.04630954,3306.0,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809874454,5.56226954,3306.0,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809874642,1.58310804,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809876056,1.09903804,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809876351,1.58309804,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809876754,5.49953217,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809879553,5.01547217,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809879953,4.40049413,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737809880155,4.40049413,3305.8,3305.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1737809880355,3.91643413,3305.8,3305.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1737809880757,4.35247226,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809881151,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809881348,0.48406,3305.9,3305.8,0.84395649]
["bitfinex-derivatives","ETHF0:USTF0",1737809881552,4.35247226,3305.9,3305.8,0.84395649]
["bitfinex-derivatives","ETHF0:USTF0",1737809883256,3.86841226,3305.9,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809883454,1.09903804,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809883748,1.58311804,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809883955,1.58311804,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809884561,1.09903804,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809884964,1.09903804,3305.7,3305.6,0.84862901]
["bitfinex-derivatives","ETHF0:USTF0",1737809885260,3.2078,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809885562,3.2078,3305.8,3305.7,0.84406017]
["bitfinex-derivatives","ETHF0:USTF0",1737809886259,3.2078,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737809886563,3.2078,3305.8,3305.7,0.84405787]
["bitfinex-derivatives","ETHF0:USTF0",1737809886959,1.58309804,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809888061,4.47075908,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809889164,0.48408,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809891761,1.58311804,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809898961,1.58311804,3305.7,3305.6,0.84878434]
["bitfinex-derivatives","ETHF0:USTF0",1737809899371,1.58311804,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809899574,1.09903804,3305.9,3305.6,0.36478041]
["bitfinex-derivatives","ETHF0:USTF0",1737809899873,0.9885,3306.1,3305.7,0.36020513]
["bitfinex-derivatives","ETHF0:USTF0",1737809900076,0.9885,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809900968,1.09903804,3306.5,3306.0,0.36012244]
["bitfinex-derivatives","ETHF0:USTF0",1737809901271,3.69175,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737809902073,0.48397,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737809902263,1.58300804,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737809902873,0.48399,3306.3,3306.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737809903373,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809904172,5.08652379,3306.5,3306.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737809904374,0.96429,3306.3,3306.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737809905268,1.57933804,3306.3,3305.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737809905467,1.58306804,3306.0,3305.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737809905675,0.48405,3305.9,3305.8,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1737809905975,0.98466,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809906166,0.5006,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809906675,0.48402,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809907376,3.09435804,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809907765,2.61033804,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809908074,0.48402,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809908279,4.3422219,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809910678,3.8582019,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737809910972,1.5113,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737809911675,1.09903804,3306.4,3305.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809911871,1.58301804,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809912479,5.48458459,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809912964,5.00060459,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809913277,1.09903804,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737809914673,1.48767,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809914873,0.98667,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809915574,0.5027,3306.5,3305.9,2.30913804]
["bitfinex-derivatives","ETHF0:USTF0",1737809915784,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737809916480,0.48401,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737809917480,4.97085271,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809917683,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809917981,0.48406,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809918282,2.59689804,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737809918482,0.48408,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809920883,4.38672238,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809923891,4.38672238,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809924092,3.90264238,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809924285,4.38672238,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737809925288,4.38672238,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809926387,4.87162238,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737809929986,4.38754238,3305.7,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809930289,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737809930492,4.38754238,3305.7,3305.0,0.75182921]
["bitfinex-derivatives","ETHF0:USTF0",1737809930795,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737809934486,4.87163238,3305.7,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737809934790,4.87163238,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809939491,4.38754238,3305.7,3305.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737809939693,0.48411,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737809944999,5.48670059,3305.7,3305.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737809945294,5.97079059,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809945688,4.87163238,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737809946890,0.0045359,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737809947091,0.0045359,3305.9,3305.8,1.94335402]
["bitfinex-derivatives","ETHF0:USTF0",1737809947487,0.0045359,3305.9,3305.8,2.45375402]
["bitfinex-derivatives","ETHF0:USTF0",1737809952600,0.0045359,3305.9,3305.8,2.45335093]
["bitfinex-derivatives","ETHF0:USTF0",1737809954493,0.0045359,3305.9,3305.8,2.45324602]
["bitfinex-derivatives","ETHF0:USTF0",1737809960304,0.0045359,3305.9,3305.8,2.09361821]
["bitfinex-derivatives","ETHF0:USTF0",1737809960603,0.0045359,3305.9,3305.8,2.45308882]
["bitfinex-derivatives","ETHF0:USTF0",1737809963703,0.0045359,3305.9,3305.8,2.09361821]
["bitfinex-derivatives","ETHF0:USTF0",1737809965608,0.0045359,3305.9,3305.8,2.45308473]
["bitfinex-derivatives","ETHF0:USTF0",1737809965904,0.0045359,3305.9,3305.8,2.09361821]
["bitfinex-derivatives","ETHF0:USTF0",1737809967208,0.0045359,3305.9,3305.8,2.4530989]
["bitfinex-derivatives","ETHF0:USTF0",1737809968209,0.0045359,3305.9,3305.8,2.45310397]
["bitfinex-derivatives","ETHF0:USTF0",1737809970207,0.0045359,3305.9,3305.8,2.45317315]
["bitfinex-derivatives","ETHF0:USTF0",1737809974011,0.0045359,3305.9,3305.8,2.45339581]
["bitfinex-derivatives","ETHF0:USTF0",1737809975304,0.0045359,3305.9,3305.8,2.45358771]
["bitfinex-derivatives","ETHF0:USTF0",1737809976911,0.4764,3306.2,3305.8,1.96952771]
["bitfinex-derivatives","ETHF0:USTF0",1737809977211,0.4799,3306.3,3306.1,1.09915821]
["bitfinex-derivatives","ETHF0:USTF0",1737809977402,0.4799,3306.3,3306.2,42.1204795]
["bitfinex-derivatives","ETHF0:USTF0",1737809980009,0.4799,3306.3,3306.2,42.12032108]
["bitfinex-derivatives","ETHF0:USTF0",1737809981621,0.4799,3306.3,3306.2,42.36022735]
["bitfinex-derivatives","ETHF0:USTF0",1737809981812,0.4799,3306.3,3306.2,42.36002846]
["bitfinex-derivatives","ETHF0:USTF0",1737809983418,0.4799,3306.3,3306.2,1.56002846]
["bitfinex-derivatives","ETHF0:USTF0",1737809986412,0.4799,3306.3,3306.2,4.76782846]
["bitfinex-derivatives","ETHF0:USTF0",1737809987116,0.5019,3306.4,3306.2,4.28381846]
["bitfinex-derivatives","ETHF0:USTF0",1737809987322,0.4816,3306.8,3306.3,1.4587704]
["bitfinex-derivatives","ETHF0:USTF0",1737809987626,0.4816,3306.8,3306.7,1.58308821]
["bitfinex-derivatives","ETHF0:USTF0",1737809987815,0.4816,3306.8,3306.7,1.94231944]
["bitfinex-derivatives","ETHF0:USTF0",1737809988016,0.4816,3306.8,3306.7,2.10678821]
["bitfinex-derivatives","ETHF0:USTF0",1737809990923,0.4967,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737809991125,0.4967,3307.0,3306.9,1.58305821]
["bitfinex-derivatives","ETHF0:USTF0",1737809991519,0.5231359,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809992824,0.0045359,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737809993021,0.0045359,3307.1,3307.0,0.84276521]
["bitfinex-derivatives","ETHF0:USTF0",1737809993523,0.0045359,3307.1,3307.0,0.84260965]
["bitfinex-derivatives","ETHF0:USTF0",1737809993724,0.0045359,3307.1,3307.0,4.05040965]
["bitfinex-derivatives","ETHF0:USTF0",1737809995419,0.0045359,3307.1,3307.0,4.05015603]
["bitfinex-derivatives","ETHF0:USTF0",1737809995820,0.0045359,3307.1,3307.0,5.14931424]
["bitfinex-derivatives","ETHF0:USTF0",1737809997231,0.0045359,3307.1,3307.0,45.9492029]
["bitfinex-derivatives","ETHF0:USTF0",1737809997820,0.4751,3307.6,3307.0,50.4653129]
["bitfinex-derivatives","ETHF0:USTF0",1737809998024,0.4751,3307.6,3307.5,3.69162]
["bitfinex-derivatives","ETHF0:USTF0",1737809998332,1.0005,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737809998526,0.4898,3308.1,3307.8,1.09915821]
["bitfinex-derivatives","ETHF0:USTF0",1737809998722,0.4898,3308.1,3308.0,1.58289821]
["bitfinex-derivatives","ETHF0:USTF0",1737810001631,0.4898,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810002830,4.37083631,3308.1,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810003032,1.09915821,3307.9,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810003330,0.5259,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810004925,0.4898,3308.1,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810005121,0.9679,3308.1,3308.0,1.58289821]
["bitfinex-derivatives","ETHF0:USTF0",1737810005728,0.9679,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810008838,1.45163,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737810009631,0.9679,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810009832,0.48374,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810010033,0.9679,3308.1,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810010237,1.45163,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810010839,0.9679,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810012235,0.9679,3308.1,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810012428,0.9679,3308.1,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737810012634,1.45163,3308.1,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737810013034,0.9679,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810017843,0.9679,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810018038,7.28305657,3308.1,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810018343,0.48379,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810018934,0.99829,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810020747,4.85765309,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810021746,5.79765309,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810038062,4.85765309,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810038255,5.79765309,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810038456,5.79765309,3307.7,3307.6,0.5092359]
["bitfinex-derivatives","ETHF0:USTF0",1737810038856,5.28315309,3307.7,3307.6,0.5092359]
["bitfinex-derivatives","ETHF0:USTF0",1737810039056,3.2078,3307.8,3307.6,0.5092359]
["bitfinex-derivatives","ETHF0:USTF0",1737810039262,3.2078,3307.8,3307.7,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1737810040559,0.0045359,3308.3,3307.7,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1737810040865,0.0045359,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737810051462,0.0045359,3308.3,3308.2,2.80150663]
["bitfinex-derivatives","ETHF0:USTF0",1737810054267,0.0045359,3308.3,3308.2,6.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1737810055561,3.2078,3309.6,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737810055872,0.96514,3309.4,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810056070,0.96514,3309.4,3309.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737810056470,4.88272097,3309.4,3309.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737810056768,4.88272097,3309.4,3308.6,5.52559663]
["bitfinex-derivatives","ETHF0:USTF0",1737810056769,0.48356,3309.3,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737810057472,0.48358,3309.1,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737810057665,0.48358,3309.2,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737810057860,4.39918097,3309.4,3308.7,41.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737810057861,0.48362,3308.9,3308.7,41.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737810058073,0.48364,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810058260,0.48367,3308.5,3308.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737810058968,0.99277,3308.5,3308.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737810059665,0.5091,3308.5,3308.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737810059870,0.5091,3308.5,3308.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1737810061168,0.5091,3308.5,3308.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737810061479,0.99277,3308.5,3308.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737810061678,0.99277,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737810061876,0.5091,3308.5,3308.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737810062378,0.4837,3308.3,3308.1,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1737810062877,0.4976,3308.2,3308.1,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1737810063075,0.5091,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810063283,0.4837,3308.3,3308.1,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1737810063478,0.5187,3308.2,3308.1,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1737810064072,0.4976,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737810064975,4.41176452,3308.5,3308.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737810065178,4.41176452,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810065381,3.90266452,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810065774,3.88863531,3308.5,3308.4,41.28368]
["bitfinex-derivatives","ETHF0:USTF0",1737810066667,3.88863531,3308.5,3308.4,41.64225278]
["bitfinex-derivatives","ETHF0:USTF0",1737810066876,0.4775,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810068076,0.51,3309.0,3308.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737810068279,0.51,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737810068482,0.51,3309.0,3308.6,4.77567951]
["bitfinex-derivatives","ETHF0:USTF0",1737810068483,1.0071,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737810070181,0.5228,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810072181,0.48357,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810072383,0.5228,3309.3,3308.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737810072689,0.48359,3309.1,3308.6,5.52559663]
["bitfinex-derivatives","ETHF0:USTF0",1737810072884,0.5228,3309.3,3308.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737810073089,3.89913359,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810073586,1.48932,3308.9,3308.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737810073781,1.48932,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810073981,1.48932,3308.9,3308.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737810074182,0.48367,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737810074990,0.48367,3308.6,3308.4,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1737810075192,0.5144,3308.5,3308.4,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1737810076695,0.5144,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737810077191,0.99808,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810077393,0.5144,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737810077693,0.96358,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737810079189,0.4799,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737810079595,0.5144,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810079896,0.5144,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810082289,0.5041,3308.8,3308.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737810082494,0.98773,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737810086698,0.5041,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737810087403,1.44622,3308.9,3308.3,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810087701,1.44622,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810089104,0.9626,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810089298,3.2078,3309.0,3308.6,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810089603,0.4828,3309.2,3308.7,1.83788318]
["bitfinex-derivatives","ETHF0:USTF0",1737810089907,0.4828,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737810090404,4.63134,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810090597,4.1478,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810090800,4.63134,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810091403,4.1478,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810091801,3.2078,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810092607,1.46871,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810092798,0.9852,3309.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810092998,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737810093612,1.46872,3309.6,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737810093813,0.48353,3309.5,3309.4,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810094107,1.46871,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810094309,0.9852,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810094605,1.0276,3309.9,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810094808,0.94,3310.1,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810095106,0.48345,3310.1,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737810095300,1.0102,3310.3,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737810095499,0.48345,3310.1,3309.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737810095811,0.48344,3310.1,3309.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737810097010,1.0102,3310.3,3309.5,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810097308,0.48346,3310.0,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810098009,1.0102,3310.3,3309.5,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810098212,7.19650191,3310.0,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810098405,0.96477,3309.9,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810098604,0.4813,3309.9,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810098906,0.96477,3309.9,3309.5,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810099109,0.96477,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810099706,0.9958,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810100998,1.47927,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810101207,0.9958,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810101407,0.9958,3309.9,3309.3,0.4929359]
["bitfinex-derivatives","ETHF0:USTF0",1737810101607,0.9958,3309.9,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810101608,0.4835,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810102710,4.99663587,3309.9,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810102911,0.48349,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810103415,0.48349,3309.8,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810103604,0.48348,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810103806,4.99663587,3309.9,3309.3,0.4929359]
["bitfinex-derivatives","ETHF0:USTF0",1737810104307,4.99663587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810104308,5.48010587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810105815,4.99663587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810107308,5.48010587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810109217,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810110309,0.48348,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810110510,5.48010587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810111216,4.99663587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810112610,0.4813,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810114712,3.2078,3310.0,3309.5,2.82309663]
["bitfinex-derivatives","ETHF0:USTF0",1737810114913,3.2078,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810119618,0.5067,3310.2,3309.8,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810119814,3.69115,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810120021,3.2078,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810120817,3.69115,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810121214,3.2078,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810121417,3.69115,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810122826,0.48335,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810123722,0.5083,3310.9,3310.4,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810124026,0.99163,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737810124623,0.5083,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737810125827,0.4952,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737810126029,0.4952,3311.0,3310.9,0.48170776]
["bitfinex-derivatives","ETHF0:USTF0",1737810127428,3.2078,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737810128628,3.2078,3311.1,3310.7,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810128929,0.48334,3310.8,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737810129229,3.99601266,3311.0,3310.5,3.69117]
["bitfinex-derivatives","ETHF0:USTF0",1737810129230,0.48336,3310.6,3310.5,3.69117]
["bitfinex-derivatives","ETHF0:USTF0",1737810129424,0.48336,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810129732,0.48336,3310.6,3310.5,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1737810131020,0.48336,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737810131220,0.48339,3310.4,3310.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737810131530,1.4843,3310.7,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737810131531,0.48342,3310.2,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737810132833,0.4805,3310.3,3310.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737810133123,0.4805,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810133124,0.48344,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810133326,3.2078,3310.1,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810133532,0.48348,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737810133922,0.48348,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810134322,0.9962,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810134518,1.47965,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810135226,4.92649153,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810135421,5.40995153,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810135623,1.47966,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810135932,1.47966,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810136135,1.47966,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810136333,0.9962,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737810137732,0.9962,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810137934,0.48348,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810138130,0.5019,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810138328,0.98537,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810138725,0.5019,3309.9,3309.5,3.35639663]
["bitfinex-derivatives","ETHF0:USTF0",1737810138924,0.5019,3309.9,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810139124,0.48349,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810139330,0.48354,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810139730,0.48354,3309.4,3309.3,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810140132,2.00324,3309.4,3309.3,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810140426,6.01701447,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810146841,9.22481447,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810150543,9.22481447,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810151139,8.21161447,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810152245,3.2078,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810152746,4.1809,3309.8,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810153239,4.1809,3309.8,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810153440,4.3876914,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810153743,7.5954914,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810156939,3.69134,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810157540,3.69134,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810158747,3.2078,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810159044,3.69134,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810160235,3.69134,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810160439,7.62562107,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810165751,7.62562107,3309.4,3309.3,0.4880859]
["bitfinex-derivatives","ETHF0:USTF0",1737810167253,9.9434177,3309.4,3309.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810170345,0.48366,3308.6,3308.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737810170961,0.48366,3308.6,3308.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737810172946,0.9656,3308.7,3308.2,1.0099359]
["bitfinex-derivatives","ETHF0:USTF0",1737810173152,0.4837,3308.4,3308.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737810173861,0.4837,3308.4,3308.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737810174356,0.4837,3308.4,3308.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737810176761,0.48367,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810178158,3.85211817,3308.6,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737810178364,0.48367,3308.5,3308.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737810179960,3.85211817,3308.6,3308.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810180161,0.48367,3308.5,3308.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737810181559,0.4837,3308.3,3308.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810181959,4.1846,3308.3,3308.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810184160,3.6915,3308.3,3308.2,0.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1737810184362,3.6915,3308.3,3308.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810184566,3.2078,3308.3,3308.2,0.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1737810185158,3.10989406,3308.3,3308.2,0.4882459]
["bitfinex-derivatives","ETHF0:USTF0",1737810185562,3.2078,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737810185764,3.2078,3308.7,3308.6,41.28366]
["bitfinex-derivatives","ETHF0:USTF0",1737810186263,0.0045359,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810191161,0.4881459,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810191469,0.0045359,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810192861,0.0045359,3308.9,3308.8,3.16005137]
["bitfinex-derivatives","ETHF0:USTF0",1737810193067,3.2078,3309.4,3308.8,3.16005137]
["bitfinex-derivatives","ETHF0:USTF0",1737810193369,0.4835,3309.7,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737810193567,0.4835,3309.7,3309.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810194170,0.4835,3309.7,3309.6,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1737810194467,0.4835,3309.7,3309.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810194761,7.15370608,3309.8,3309.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737810194968,0.48356,3309.3,3309.1,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1737810196059,0.48356,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810197372,0.48356,3309.3,3309.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810197569,0.48356,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810197871,0.48357,3309.2,3309.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810198065,1.53357,3309.2,3309.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810200467,1.53357,3309.2,3309.1,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1737810200967,0.52,3309.5,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810201169,0.52,3309.5,3309.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810201363,0.96272,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737810201571,0.4792,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810201961,0.96271,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810202967,3.89280698,3309.4,3309.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810203163,0.99536,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737810203363,0.99536,3309.3,3309.1,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1737810203566,0.99536,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810204471,3.89280698,3309.4,3309.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737810204673,3.89280698,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810207274,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737810208478,0.4792,3309.6,3309.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737810208668,0.96272,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810208973,0.96272,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737810209375,0.96272,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810211371,0.5105,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810211674,3.2078,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810211869,3.2078,3309.9,3309.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1737810212063,3.2078,3309.9,3309.8,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1737810212469,3.2078,3309.9,3309.8,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1737810214765,3.1978,3309.9,3309.8,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1737810215365,0.48343,3310.2,3310.1,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737810217180,3.2078,3310.3,3310.1,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737810217382,3.69121,3310.3,3310.1,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737810217772,0.48341,3310.3,3310.1,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737810218577,0.48341,3310.3,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737810218876,1.5029,3310.4,3309.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810219082,1.5029,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737810219476,0.5044,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737810219674,3.2078,3310.7,3310.0,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810219876,3.6863,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810220276,0.4785,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810220886,0.96185,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810221182,0.48338,3310.5,3310.4,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1737810221377,0.48338,3310.5,3310.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737810221678,0.48338,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810221884,0.48338,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737810222278,0.48338,3310.5,3310.3,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737810222483,0.48338,3310.5,3310.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737810222678,0.48338,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810223285,0.48338,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737810223877,0.48339,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737810224078,0.48336,3310.6,3310.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1737810224279,0.52,3310.3,3310.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1737810224478,0.97972,3310.2,3310.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1737810224881,0.97972,3310.2,3310.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737810225587,0.4963,3310.2,3310.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1737810225789,0.52,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737810226085,3.95644227,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737810226288,0.97969,3310.5,3310.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737810227388,0.97969,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737810231092,0.4963,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810231495,0.97968,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810231791,0.97968,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737810233491,0.97968,3310.5,3310.1,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1737810233492,0.4963,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810234491,0.97968,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810234790,0.4963,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810234993,0.4785,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810235593,0.4785,3310.7,3310.3,2.31779663]
["bitfinex-derivatives","ETHF0:USTF0",1737810235892,0.4785,3310.7,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737810236092,0.48338,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810236593,0.48338,3310.5,3310.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810236996,0.48338,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737810239589,0.4785,3310.7,3310.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737810239898,0.4834,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737810241796,4.35088307,3310.6,3310.1,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1737810242000,4.83425307,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737810242592,0.48339,3310.5,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737810242792,4.35088307,3310.6,3310.1,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1737810242997,0.4785,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737810248000,0.4914,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737810248698,0.5248,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737810250395,0.5248,3311.0,3310.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737810250396,4.51794466,3311.0,3310.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737810250603,0.48336,3310.7,3310.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1737810250902,0.4865,3310.6,3310.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1737810251104,0.99,3310.6,3310.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1737810251798,1.47336,3310.6,3310.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1737810252399,0.99,3310.6,3310.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1737810256505,0.99,3310.6,3310.5,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1737810257808,11.305276,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810258004,0.48343,3310.2,3310.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737810258204,0.4923,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810258405,1.00515,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737810259604,1.00514,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737810260901,0.48345,3310.0,3309.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810261108,0.96815,3310.0,3309.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810261808,4.82154481,3310.0,3309.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810262012,7.13934144,3310.0,3309.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810262207,0.48352,3309.6,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737810262509,0.4777,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737810263511,0.4777,3309.5,3309.1,44.0123359]
["bitfinex-derivatives","ETHF0:USTF0",1737810263711,0.98144,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737810264306,0.4979,3309.4,3309.1,44.0123359]
["bitfinex-derivatives","ETHF0:USTF0",1737810264514,0.4979,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737810264708,4.46212696,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810265404,0.4777,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810265817,0.4677,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810267317,0.95122,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810267618,0.4677,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810267916,0.95122,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810270216,0.4677,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810271020,0.95122,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810271521,0.4677,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737810272322,0.48355,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737810272517,0.48357,3309.2,3309.1,3.6959059]
["bitfinex-derivatives","ETHF0:USTF0",1737810272821,0.48356,3309.3,3309.1,3.6959059]
["bitfinex-derivatives","ETHF0:USTF0",1737810273018,0.5145,3309.2,3309.1,3.6959059]
["bitfinex-derivatives","ETHF0:USTF0",1737810273719,0.99807,3309.2,3309.1,3.6959059]
["bitfinex-derivatives","ETHF0:USTF0",1737810273918,0.5145,3309.2,3309.1,3.6959059]
["bitfinex-derivatives","ETHF0:USTF0",1737810274220,3.89480543,3309.3,3309.1,5.53013253]
["bitfinex-derivatives","ETHF0:USTF0",1737810274421,3.89480543,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810274618,3.89480543,3309.3,3309.2,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1737810281430,3.89480543,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810283029,3.89480543,3309.3,3309.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737810283229,0.98687,3309.2,3309.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737810294836,0.98687,3309.2,3309.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810296037,0.98687,3309.2,3309.1,0.4881159]
["bitfinex-derivatives","ETHF0:USTF0",1737810296938,0.48357,3309.2,3309.1,0.4881159]
["bitfinex-derivatives","ETHF0:USTF0",1737810298030,0.5241,3309.4,3309.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810298639,4.43282328,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737810299744,0.48356,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737810299949,0.48357,3309.2,3309.1,0.4881059]
["bitfinex-derivatives","ETHF0:USTF0",1737810300257,0.48357,3309.2,3309.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810303450,0.48357,3309.2,3309.1,0.4881159]
["bitfinex-derivatives","ETHF0:USTF0",1737810308553,3.93902364,3309.3,3309.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810308760,0.48351,3309.7,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737810308950,1.45587,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737810309152,1.45587,3309.9,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737810309453,0.9724,3309.9,3309.2,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1737810309756,1.09664646,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810310059,0.48355,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810310457,4.4843813,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810311052,0.48355,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810311459,0.48355,3309.3,3309.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737810313552,0.48355,3309.3,3309.2,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1737810313960,0.48355,3309.3,3309.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737810314566,0.48355,3309.3,3309.2,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1737810315561,0.48357,3309.2,3309.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810315867,0.48364,3308.8,3308.5,1.58030646]
["bitfinex-derivatives","ETHF0:USTF0",1737810316066,0.48361,3309.0,3308.6,1.35401823]
["bitfinex-derivatives","ETHF0:USTF0",1737810316267,1.00982,3308.9,3308.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810316470,1.53392,3308.9,3308.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810316668,0.48363,3308.8,3308.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737810316863,0.48364,3308.7,3308.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737810317062,0.48366,3308.6,3308.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810317264,1.58030646,3308.6,3308.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810318062,0.48374,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737810318272,0.502,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737810318460,0.502,3308.0,3307.9,41.28375]
["bitfinex-derivatives","ETHF0:USTF0",1737810318665,0.502,3308.0,3307.9,42.38039646]
["bitfinex-derivatives","ETHF0:USTF0",1737810319172,0.4882459,3308.3,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737810319373,0.9902459,3308.3,3308.1,1.58036646]
["bitfinex-derivatives","ETHF0:USTF0",1737810319570,0.5065359,3308.3,3308.1,1.09664646]
["bitfinex-derivatives","ETHF0:USTF0",1737810319775,0.48372,3308.2,3307.8,41.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737810319968,0.5065359,3308.3,3307.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737810320172,0.48373,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737810321369,4.40478807,3308.2,3307.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737810321565,0.48374,3308.0,3307.8,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1737810321766,4.40478807,3308.2,3307.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737810322069,3.2078,3308.1,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810322369,0.48374,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737810322569,5.34678807,3308.2,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737810322570,5.83050807,3308.2,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737810322767,5.83050807,3308.2,3307.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810323072,5.83050807,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810323472,1.93982,3308.2,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810323973,5.91192453,3308.2,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810326471,0.4882359,3308.3,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810326672,0.0045359,3308.3,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810326872,0.4882359,3308.3,3308.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737810327464,0.0045359,3308.3,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810327668,0.48371,3308.2,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810328069,4.39853177,3308.2,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810328371,0.48371,3308.2,3308.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737810328569,3.91935767,3308.3,3307.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737810328772,0.48375,3308.0,3307.8,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1737810328971,0.48376,3307.9,3307.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737810329873,0.4998,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737810330070,0.96734,3308.1,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737810330871,3.98360987,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810332679,4.46731987,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810332980,0.48371,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810333679,0.4882459,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737810333882,0.0045359,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737810339084,0.0045359,3308.3,3307.8,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1737810339085,0.48372,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737810339279,0.9927,3308.2,3307.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737810339484,0.48376,3307.9,3307.8,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1737810340381,0.48376,3307.9,3307.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737810340580,0.48377,3307.8,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737810340785,0.99507,3307.8,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737810341784,0.99507,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810344585,0.5113,3307.8,3307.7,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1737810344886,0.5113,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810345087,0.99507,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810345889,4.94308365,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810346289,5.88808365,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810346793,5.88808365,3307.8,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810346794,0.48379,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810346993,0.97599,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810348082,4.83274127,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810352293,5.32284127,3307.7,3307.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810353702,0.48387,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737810354000,0.48387,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810354199,1.5091,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810355210,0.983,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810357708,0.983,3307.1,3306.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737810357909,0.48392,3306.8,3306.7,44.4962659]
["bitfinex-derivatives","ETHF0:USTF0",1737810358503,0.48392,3306.8,3306.7,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737810358816,0.48392,3306.8,3306.7,3.6962659]
["bitfinex-derivatives","ETHF0:USTF0",1737810359617,0.48392,3306.8,3306.7,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737810360009,0.48392,3306.8,3306.7,3.6962659]
["bitfinex-derivatives","ETHF0:USTF0",1737810360208,0.48392,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810361814,0.5222,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810362018,0.5222,3307.0,3306.9,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737810363812,0.983,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810364016,1.46687,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810364312,1.46687,3307.1,3307.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1737810364910,1.46687,3307.1,3307.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737810365516,1.46687,3307.1,3307.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1737810366713,1.46687,3307.1,3307.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737810367109,0.48392,3306.8,3306.7,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810367321,0.48392,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810367615,3.69172,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810367815,0.983,3307.1,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810367816,3.94880367,3307.1,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810368021,4.45690367,3307.1,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810368212,4.45690367,3307.1,3306.7,0.4884559]
["bitfinex-derivatives","ETHF0:USTF0",1737810368416,0.48392,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810368811,3.69172,3306.8,3306.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810369820,0.48401,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810370517,1.49901,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810370912,0.48405,3305.9,3305.8,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810371323,0.48405,3305.9,3305.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810371922,1.21015,3305.9,3304.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737810372110,5.52598399,3305.6,3305.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737810372316,0.48416,3305.2,3305.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737810372719,0.4922,3305.1,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737810373016,0.4922,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810373213,0.4922,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737810373615,0.4922,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810373817,0.4922,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737810374118,0.97638,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737810374324,0.97638,3305.1,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737810374525,0.97638,3305.1,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737810374821,0.4922,3305.1,3304.7,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810375122,0.4922,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737810376429,0.48414,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810376919,0.947,3305.4,3304.7,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810377326,1.43113,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810377529,0.947,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810378229,0.947,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810379131,4.1548,3305.4,3305.3,41.28414]
["bitfinex-derivatives","ETHF0:USTF0",1737810380633,4.1548,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810381835,4.1548,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810382230,4.1548,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810382433,4.1548,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810382831,4.1548,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810383131,4.1548,3305.4,3305.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737810383329,3.8953769,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810384637,0.48417,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737810384828,0.4791,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737810386237,3.8953769,3305.3,3304.7,41.32102393]
["bitfinex-derivatives","ETHF0:USTF0",1737810386939,0.4957,3305.5,3304.7,41.32102393]
["bitfinex-derivatives","ETHF0:USTF0",1737810386940,3.724,3305.8,3304.9,5.52598399]
["bitfinex-derivatives","ETHF0:USTF0",1737810387132,3.724,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810387337,4.20806,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810387635,4.20806,3305.8,3305.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737810387834,3.724,3305.8,3305.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737810388134,3.724,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810388135,3.2078,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810388638,0.48409,3305.7,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737810389139,0.48409,3305.6,3305.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737810389333,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810389532,0.5201,3305.6,3305.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737810389729,3.69187,3305.8,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810389924,3.69187,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810390633,3.2078,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810395031,3.69186,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810395231,3.69186,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810395929,0.48411,3305.5,3305.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737810396131,0.48411,3305.5,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737810396332,0.9718,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737810397438,7.09827525,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810397743,7.09827525,3305.8,3305.2,3.30768399]
["bitfinex-derivatives","ETHF0:USTF0",1737810397744,7.09827525,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810398642,7.09827525,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810399144,3.2078,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810399534,0.0045359,3306.5,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810399737,0.0045359,3306.5,3306.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737810399941,0.4885059,3306.5,3306.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1737810400241,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810403646,0.0045359,3306.5,3306.4,3.15952346]
["bitfinex-derivatives","ETHF0:USTF0",1737810404344,0.0045359,3306.5,3306.4,2.80216399]
["bitfinex-derivatives","ETHF0:USTF0",1737810405142,0.0045359,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737810405543,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810406148,0.0045359,3306.5,3306.4,2.80216399]
["bitfinex-derivatives","ETHF0:USTF0",1737810406352,0.0045359,3306.5,3306.4,3.29936399]
["bitfinex-derivatives","ETHF0:USTF0",1737810410453,0.0045359,3306.5,3306.4,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1737810410852,0.0045359,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810414457,3.2078,3307.0,3306.4,2.80216399]
["bitfinex-derivatives","ETHF0:USTF0",1737810414663,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810421269,3.69169,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810421965,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810423463,0.48387,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810423464,3.69167,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810424562,3.2078,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810425355,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810427771,0.0045359,3307.3,3307.2,41.64138922]
["bitfinex-derivatives","ETHF0:USTF0",1737810428373,0.0045359,3307.3,3307.2,41.64138605]
["bitfinex-derivatives","ETHF0:USTF0",1737810428669,0.0045359,3307.3,3307.2,46.64138605]
["bitfinex-derivatives","ETHF0:USTF0",1737810428863,0.4838,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737810429763,0.4838,3308.0,3307.9,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1737810430667,1.0361,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810432172,0.4838,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810432363,1.5096,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810434767,1.99331,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810435166,1.5096,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810435368,0.48376,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810436167,0.48376,3307.9,3307.8,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1737810436476,0.48376,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737810436668,3.2078,3308.0,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737810436874,0.48376,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737810438267,0.48378,3307.8,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737810438471,0.48378,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810438472,0.99879,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737810438768,0.5081,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737810438967,0.99191,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737810439170,0.5081,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737810441268,0.5081,3307.6,3307.5,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1737810442780,0.9949,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737810444985,0.48382,3307.5,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737810445376,0.48382,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737810446075,0.48382,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810446076,0.48384,3307.4,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810446278,5.01413815,3307.6,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810446580,5.01413815,3307.6,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810446581,0.48385,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810446778,0.48384,3307.4,3307.3,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737810447174,5.01413815,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810447374,0.48382,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737810447979,5.01413815,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737810449680,0.9949,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737810449877,3.2078,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810450483,3.2078,3307.8,3307.7,41.28379]
["bitfinex-derivatives","ETHF0:USTF0",1737810450684,1.5072,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810453983,0.0045359,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737810455381,0.0045359,3308.3,3308.2,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1737810456287,0.0045359,3308.3,3308.2,41.75921]
["bitfinex-derivatives","ETHF0:USTF0",1737810456487,0.0045359,3308.3,3308.2,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1737810456990,0.0045359,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737810457574,0.0045359,3308.3,3308.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737810457782,0.0045359,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810458090,0.48374,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810458489,2.80192399,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810459981,0.48383,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810460380,0.48388,3307.1,3306.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737810460586,0.48389,3307.0,3306.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737810461191,0.4891,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810461394,0.48392,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810461692,0.48392,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810466490,0.48393,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810466682,4.72243,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810468699,0.99513,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810469395,0.99513,3306.7,3306.6,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810469588,4.94597592,3306.7,3306.6,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810469789,4.94597592,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810475098,8.15377592,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810475298,8.15377592,3306.7,3306.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737810475299,0.48401,3306.2,3306.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737810475697,3.2078,3306.3,3305.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737810476000,0.48406,3305.9,3305.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1737810476205,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810476394,0.48404,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810476592,0.48405,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810478498,0.48408,3305.8,3305.6,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1737810478690,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810479089,0.48404,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737810479692,0.4871359,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737810479893,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810480495,0.0045359,3306.1,3305.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737810480696,0.48406,3305.8,3305.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1737810482003,0.4955,3306.0,3305.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737810482191,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810482694,0.48406,3305.8,3305.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1737810483695,4.4989434,3305.8,3305.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737810486705,0.48409,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810491314,0.48409,3305.6,3305.5,0.4886459]
["bitfinex-derivatives","ETHF0:USTF0",1737810497415,0.48409,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810497616,0.48409,3305.6,3305.5,0.4886459]
["bitfinex-derivatives","ETHF0:USTF0",1737810499516,0.48409,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810500517,3.7141,3305.9,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810500721,3.2078,3305.9,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810501027,3.69187,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810501413,0.48408,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737810501614,0.48406,3305.8,3305.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737810502224,3.2078,3305.9,3305.6,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1737810502417,0.48408,3305.7,3305.6,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1737810502918,0.48408,3305.7,3305.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737810503116,0.48409,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810503422,0.97079,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810506328,0.96866811,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810511833,0.96866811,3305.6,3305.5,0.36394568]
["bitfinex-derivatives","ETHF0:USTF0",1737810516940,0.48196811,3305.6,3305.5,0.36394568]
["bitfinex-derivatives","ETHF0:USTF0",1737810517143,0.48196811,3305.6,3305.5,0.36421266]
["bitfinex-derivatives","ETHF0:USTF0",1737810517439,0.48196811,3305.6,3305.5,0.36421248]
["bitfinex-derivatives","ETHF0:USTF0",1737810517836,0.48196811,3305.6,3305.5,0.84832248]
["bitfinex-derivatives","ETHF0:USTF0",1737810518035,0.48196811,3305.6,3305.5,0.36421248]
["bitfinex-derivatives","ETHF0:USTF0",1737810523344,0.48196811,3305.6,3305.5,0.36421659]
["bitfinex-derivatives","ETHF0:USTF0",1737810523644,0.48196811,3305.6,3305.5,0.36421647]
["bitfinex-derivatives","ETHF0:USTF0",1737810524145,0.48196811,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810524644,0.48196811,3305.6,3305.5,0.36421918]
["bitfinex-derivatives","ETHF0:USTF0",1737810525646,0.48196811,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810525840,0.48196811,3305.6,3305.5,0.36422821]
["bitfinex-derivatives","ETHF0:USTF0",1737810526036,0.99236811,3305.6,3305.5,0.36422821]
["bitfinex-derivatives","ETHF0:USTF0",1737810529535,0.99236811,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810539651,4.8707049,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810540648,5.23256926,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810543656,4.72216926,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810543857,0.36186436,3305.6,3305.5,1.4750459]
["bitfinex-derivatives","ETHF0:USTF0",1737810544157,4.79527854,3305.9,3305.5,1.4750459]
["bitfinex-derivatives","ETHF0:USTF0",1737810544158,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810544353,0.48409,3305.7,3305.6,41.28409]
["bitfinex-derivatives","ETHF0:USTF0",1737810544657,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810545052,3.69186,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810546152,3.2078,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737810546354,3.69186,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810546847,3.2078,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810547557,3.2078,3305.9,3305.8,0.84314774]
["bitfinex-derivatives","ETHF0:USTF0",1737810548561,3.2078,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810548755,3.2078,3305.9,3305.8,0.84303181]
["bitfinex-derivatives","ETHF0:USTF0",1737810549463,3.2078,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810553262,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810553462,0.48409,3305.7,3305.5,4.7156359]
["bitfinex-derivatives","ETHF0:USTF0",1737810553463,3.2078,3305.9,3305.5,0.9909359]
["bitfinex-derivatives","ETHF0:USTF0",1737810553769,0.48409,3305.6,3305.5,1.4750359]
["bitfinex-derivatives","ETHF0:USTF0",1737810553963,0.48409,3305.6,3305.5,0.9909359]
["bitfinex-derivatives","ETHF0:USTF0",1737810554166,0.48409,3305.6,3305.5,0.4982359]
["bitfinex-derivatives","ETHF0:USTF0",1737810554861,0.48409,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810556259,0.84528221,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810557460,4.82202521,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810559667,4.460833,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810560563,4.82195772,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810564673,4.460833,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810566579,0.48409,3305.7,3305.5,0.4886359]
["bitfinex-derivatives","ETHF0:USTF0",1737810566770,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810567079,0.48409,3305.7,3305.5,0.4886359]
["bitfinex-derivatives","ETHF0:USTF0",1737810567270,3.2078,3305.9,3305.5,0.4886359]
["bitfinex-derivatives","ETHF0:USTF0",1737810567471,0.48409,3305.6,3305.5,0.4886359]
["bitfinex-derivatives","ETHF0:USTF0",1737810567673,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810570369,0.48409,3305.6,3305.5,0.4886459]
["bitfinex-derivatives","ETHF0:USTF0",1737810571175,0.48409,3305.6,3305.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810571775,0.48409,3305.6,3305.5,0.4886459]
["bitfinex-derivatives","ETHF0:USTF0",1737810573581,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810573885,4.01943109,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810574077,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737810574385,3.2078,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810575682,3.2078,3305.9,3305.8,0.84270959]
["bitfinex-derivatives","ETHF0:USTF0",1737810575990,3.2078,3305.9,3305.8,1.33540959]
["bitfinex-derivatives","ETHF0:USTF0",1737810576397,3.2078,3305.9,3305.8,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1737810577792,0.0045359,3306.1,3305.8,0.85128979]
["bitfinex-derivatives","ETHF0:USTF0",1737810577997,0.0045359,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810581297,0.48405,3305.9,3305.8,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737810581997,1.0408359,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810581998,0.0045359,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810584100,0.0045359,3306.1,3306.0,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737810587700,0.0045359,3306.1,3306.0,1.34495091]
["bitfinex-derivatives","ETHF0:USTF0",1737810588300,0.0045359,3306.1,3306.0,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737810588502,0.0045359,3306.1,3306.0,1.34485827]
["bitfinex-derivatives","ETHF0:USTF0",1737810588701,0.0045359,3306.1,3306.0,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737810588902,0.0045359,3306.1,3306.0,1.34485564]
["bitfinex-derivatives","ETHF0:USTF0",1737810590307,4.35123565,3307.0,3306.0,0.86081564]
["bitfinex-derivatives","ETHF0:USTF0",1737810590605,2.0299,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810591310,2.0299,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737810591509,2.0299,3307.0,3306.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737810591510,2.0299,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810592213,5.98246929,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810592509,5.49856929,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810592707,1.546,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810593212,1.0228,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810594106,3.2123359,3307.3,3306.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737810594307,3.2123359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810594709,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810600514,0.48386,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810600710,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810600908,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810605109,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810605312,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810607414,0.0045359,3307.3,3307.2,0.84135681]
["bitfinex-derivatives","ETHF0:USTF0",1737810607713,0.0045359,3307.3,3307.2,42.14245681]
["bitfinex-derivatives","ETHF0:USTF0",1737810608108,0.0045359,3307.3,3307.2,41.64135681]
["bitfinex-derivatives","ETHF0:USTF0",1737810608306,0.0045359,3307.3,3307.2,41.28386]
["bitfinex-derivatives","ETHF0:USTF0",1737810609214,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810609614,0.48387,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810609807,1.51727,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810610014,1.0334,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810612213,1.51726,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810612914,1.0334,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810614918,1.0334,3307.2,3307.1,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1737810616517,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810619329,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810619520,0.0045359,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810619826,0.48389,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810624728,0.48392,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737810624925,0.99132,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737810625529,0.5074,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737810626131,0.9843,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737810626331,3.2123359,3307.3,3306.6,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1737810626628,0.84501997,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810627031,0.0045359,3307.3,3306.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737810627230,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810628121,0.0045359,3307.3,3307.2,0.84241319]
["bitfinex-derivatives","ETHF0:USTF0",1737810628533,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810629326,0.0045359,3307.3,3307.2,0.84240932]
["bitfinex-derivatives","ETHF0:USTF0",1737810630533,0.0045359,3307.3,3307.2,0.84241139]
["bitfinex-derivatives","ETHF0:USTF0",1737810630734,0.0045359,3307.3,3307.2,0.84239759]
["bitfinex-derivatives","ETHF0:USTF0",1737810631427,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810631632,0.0045359,3307.3,3307.2,0.84238579]
["bitfinex-derivatives","ETHF0:USTF0",1737810634136,0.0045359,3307.3,3307.2,0.84239568]
["bitfinex-derivatives","ETHF0:USTF0",1737810635136,0.0045359,3307.3,3307.2,0.84237441]
["bitfinex-derivatives","ETHF0:USTF0",1737810642931,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810643131,0.0045359,3307.3,3307.2,0.84239819]
["bitfinex-derivatives","ETHF0:USTF0",1737810644938,0.0045359,3307.3,3307.2,0.84236632]
["bitfinex-derivatives","ETHF0:USTF0",1737810647131,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810647932,0.5163359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810652843,1.0001859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810653539,0.5163359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810654434,0.5163359,3307.3,3307.2,0.84263809]
["bitfinex-derivatives","ETHF0:USTF0",1737810654641,0.0045359,3307.3,3307.2,0.84263809]
["bitfinex-derivatives","ETHF0:USTF0",1737810657842,0.0045359,3307.3,3307.2,0.84287076]
["bitfinex-derivatives","ETHF0:USTF0",1737810659151,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810659349,0.0045359,3307.3,3307.2,0.84287739]
["bitfinex-derivatives","ETHF0:USTF0",1737810660848,0.0045359,3307.3,3307.2,0.84288022]
["bitfinex-derivatives","ETHF0:USTF0",1737810661044,0.4883859,3307.3,3307.2,0.84288022]
["bitfinex-derivatives","ETHF0:USTF0",1737810661248,0.48387,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810661443,1.44437,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810661845,0.48389,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810662041,0.4998,3307.1,3306.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737810662247,0.48394,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737810662648,0.48394,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810662851,0.48397,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810663051,0.48398,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737810663448,0.4949,3306.5,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810663653,0.97887,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810664149,3.2078,3306.8,3306.2,2.32133565]
["bitfinex-derivatives","ETHF0:USTF0",1737810664349,3.7027,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737810664550,4.18662,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737810664954,3.7027,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737810665159,0.4949,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737810666154,0.941,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737810670456,0.4949,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810672758,0.97877,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810674759,0.4949,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810674961,0.97877,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810676158,0.4839,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810676867,0.4949,3307.1,3306.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737810677465,0.48393,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737810678160,0.48391,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737810678365,0.4949,3307.1,3306.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737810678669,3.2123359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810679162,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737810679370,3.2078,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810679665,0.4843,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737810680368,0.48372,3308.2,3307.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737810680559,0.0045359,3308.2,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737810680758,0.4882659,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810681061,0.4882659,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810681370,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810682862,0.4882559,3308.2,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810683967,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810684856,0.0045359,3308.2,3307.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737810685262,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810685465,0.4882459,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810685765,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810690663,0.4882459,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810691366,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810694574,0.4882459,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810695373,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810701273,0.4882459,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810702077,0.0045359,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810702279,0.4882459,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737810702581,0.48373,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737810702877,0.4907,3308.1,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737810703085,0.4838,3307.6,3307.4,44.49162]
["bitfinex-derivatives","ETHF0:USTF0",1737810703280,0.4838,3307.6,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737810703471,0.48379,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810704383,1.0271,3307.8,3307.1,2.79883565]
["bitfinex-derivatives","ETHF0:USTF0",1737810704581,1.51088,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810704982,1.0271,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810706480,1.51087,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810708288,1.0271,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810711189,0.501,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737810711485,3.2078,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737810712087,3.69156,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737810712687,3.69156,3307.9,3307.5,0.4883559]
["bitfinex-derivatives","ETHF0:USTF0",1737810712688,0.4838,3307.6,3307.5,0.4883559]
["bitfinex-derivatives","ETHF0:USTF0",1737810713285,0.4891,3307.7,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810713491,0.9729,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737810716090,0.4838,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737810718487,0.4838,3307.6,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737810719390,0.4838,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810720197,2.80513565,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810720489,0.48389,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737810720693,0.48387,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810720894,1.51927,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810721483,0.48388,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737810722195,1.0354,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810722405,1.0354,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810722583,1.0354,3307.2,3306.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810722788,0.48388,3307.1,3307.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810722988,0.4839,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810723485,4.39448242,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810723883,3.91058242,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737810724388,1.0354,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737810725393,1.0354,3307.2,3306.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810725597,0.4839,3306.9,3306.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810728201,4.42547962,3306.9,3306.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810728393,4.92457962,3306.9,3306.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810730501,5.87257962,3306.9,3306.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810736205,0.48402,3306.1,3306.0,8.20763166]
["bitfinex-derivatives","ETHF0:USTF0",1737810736402,5.52913565,3306.6,3306.0,7.72360166]
["bitfinex-derivatives","ETHF0:USTF0",1737810736597,5.52913565,3306.6,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737810736598,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737810736797,0.521,3306.5,3306.0,7.72360166]
["bitfinex-derivatives","ETHF0:USTF0",1737810736999,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737810737422,0.9819,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737810737802,0.9819,3306.3,3306.0,8.20763166]
["bitfinex-derivatives","ETHF0:USTF0",1737810737803,0.48402,3306.1,3306.0,8.20763166]
["bitfinex-derivatives","ETHF0:USTF0",1737810738104,0.48402,3306.2,3306.0,8.20763166]
["bitfinex-derivatives","ETHF0:USTF0",1737810738305,0.48401,3306.2,3306.0,8.20763166]
["bitfinex-derivatives","ETHF0:USTF0",1737810738704,0.48402,3306.1,3306.0,8.20763166]
["bitfinex-derivatives","ETHF0:USTF0",1737810738908,0.48402,3306.1,3306.0,7.72360166]
["bitfinex-derivatives","ETHF0:USTF0",1737810739104,0.48402,3306.1,3306.0,8.20764166]
["bitfinex-derivatives","ETHF0:USTF0",1737810742010,4.43369487,3306.1,3306.0,7.72360166]
["bitfinex-derivatives","ETHF0:USTF0",1737810743512,3.94967487,3306.1,3305.9,0.9784759]
["bitfinex-derivatives","ETHF0:USTF0",1737810743706,0.98134,3306.0,3305.9,0.4944359]
["bitfinex-derivatives","ETHF0:USTF0",1737810744212,3.30267565,3306.0,3305.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810744411,8.09120912,3306.0,3305.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737810745108,8.09120912,3306.0,3305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737810745109,7.60716912,3306.0,3305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737810745410,0.48413,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810745610,2.32133565,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810745814,1.50142,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810746210,5.39069501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810747112,4.90657501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810747917,5.39068501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810749002,0.48415,3305.2,3305.1,3.69498393]
["bitfinex-derivatives","ETHF0:USTF0",1737810749205,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810749509,0.48415,3305.3,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810749510,0.48413,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810749710,0.48415,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810750102,0.48415,3305.2,3305.1,3.69498393]
["bitfinex-derivatives","ETHF0:USTF0",1737810750816,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810751115,4.90657501,3305.5,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810751116,0.48413,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737810751320,3.88927501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810752310,3.88927501,3305.5,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810752619,4.37338501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810754109,3.88927501,3305.5,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810754316,0.48413,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810754510,0.99853,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737810754715,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810755510,3.88927501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810755511,4.37339501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810755714,3.88927501,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737810756014,1.93897,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810756206,1.4549,3305.8,3305.2,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1737810756412,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810756610,1.4549,3305.8,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810756813,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737810759022,0.5131,3305.7,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810759314,0.48413,3305.4,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810759521,0.48414,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810759717,3.95782845,3305.5,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810760017,0.48409,3305.6,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737810760220,0.48409,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737810761021,3.97428503,3305.7,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810761216,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737810762222,3.97428503,3305.7,3305.1,3.21082393]
["bitfinex-derivatives","ETHF0:USTF0",1737810762410,4.45837503,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810762816,0.4841,3305.6,3305.5,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810764418,0.48409,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810764819,1.92758,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810765020,1.43008,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810765327,1.43007,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810766230,0.946,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810766528,1.43006,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810767031,0.946,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810767715,0.4839,3305.9,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810767916,0.48406,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810768124,0.944,3306.0,3305.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737810768321,1.0054,3306.1,3305.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737810768528,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810768722,4.1528,3306.2,3305.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737810769120,4.48605137,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810769528,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810771926,4.1528,3306.2,3305.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737810772226,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810773230,3.96527521,3306.1,3305.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737810773431,4.44929521,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810773627,3.96527521,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810773835,4.1528,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810774133,4.63681,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810775635,4.1528,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810775826,4.63681,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810776733,4.1528,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810777732,3.2078,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810779937,3.69181,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810782236,3.2078,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737810783539,0.4902,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737810784139,0.4902,3306.4,3306.3,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1737810787838,0.4902,3306.4,3306.3,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1737810788148,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810788344,0.0045359,3306.6,3306.5,1.94065565]
["bitfinex-derivatives","ETHF0:USTF0",1737810788838,0.0045359,3306.6,3306.5,2.45255565]
["bitfinex-derivatives","ETHF0:USTF0",1737810790348,0.0045359,3306.6,3306.5,2.09462965]
["bitfinex-derivatives","ETHF0:USTF0",1737810791241,0.0045359,3306.6,3306.5,1.58272965]
["bitfinex-derivatives","ETHF0:USTF0",1737810791549,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810803455,0.0045359,3306.6,3306.5,0.84188016]
["bitfinex-derivatives","ETHF0:USTF0",1737810806460,0.0045359,3306.6,3306.5,1.33898016]
["bitfinex-derivatives","ETHF0:USTF0",1737810807562,0.0045359,3306.6,3306.5,0.84188016]
["bitfinex-derivatives","ETHF0:USTF0",1737810808356,0.5247359,3306.6,3306.5,0.84188016]
["bitfinex-derivatives","ETHF0:USTF0",1737810808762,0.5247359,3306.6,3306.5,0.84197344]
["bitfinex-derivatives","ETHF0:USTF0",1737810811359,0.5247359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810815770,1.0086859,3306.6,3306.5,0.8424142]
["bitfinex-derivatives","ETHF0:USTF0",1737810816262,0.48398,3306.4,3306.3,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1737810816461,0.48398,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810817860,2.32044889,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810818066,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810818566,0.36157175,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810818567,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737810820369,0.48405,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737810820564,0.48402,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810820762,2.83264889,3306.2,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737810821064,2.83264889,3306.2,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810821267,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737810822471,0.48407,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810822670,1.45618,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810822972,0.9721,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810826375,4.82922687,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810833769,0.9721,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810835667,0.4772,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810835866,0.4772,3305.7,3305.4,48.52541385]
["bitfinex-derivatives","ETHF0:USTF0",1737810835867,2.997,3306.2,3305.4,49.03101385]
["bitfinex-derivatives","ETHF0:USTF0",1737810836067,0.5218,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810836373,1.00582,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810836878,0.5218,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810837375,4.4680664,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810838283,4.9520964,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810838476,4.4680664,3306.1,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737810838672,0.95944,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737810838871,0.4754,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737810841473,0.5218,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810841871,4.44035321,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810843371,3.91855321,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810843565,3.2078,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810844870,3.2078,3306.3,3306.2,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1737810848180,3.2078,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810848377,0.48405,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737810849083,7.12872373,3306.3,3305.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737810849283,7.61272373,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810850393,3.6918,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810854190,0.484,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810854987,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810855900,0.993,3306.4,3305.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737810856098,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737810859300,3.6918,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810859602,3.2078,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810860402,3.69179,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810861195,3.2078,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737810864504,0.5234,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810865095,0.0045359,3306.6,3306.0,5.52824889]
["bitfinex-derivatives","ETHF0:USTF0",1737810865299,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810866207,0.0045359,3306.6,3306.5,0.84227074]
["bitfinex-derivatives","ETHF0:USTF0",1737810866599,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810868001,0.4884859,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810869605,0.0045359,3306.6,3306.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737810869808,1.99317,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737810870703,1.5092,3306.5,3306.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737810870909,0.48398,3306.4,3306.3,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737810871709,1.99317,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810872510,0.48398,3306.4,3306.3,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737810872809,1.5092,3306.5,3306.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737810873005,1.99317,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810873203,1.99317,3306.5,3306.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737810873204,0.48398,3306.4,3306.3,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737810873604,1.99317,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810880116,0.48398,3306.4,3306.3,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737810880304,1.99317,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810881718,1.5092,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810882722,1.99316,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810882910,1.5092,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810885808,1.5092,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737810887711,1.87071287,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737810888423,1.5092,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737810890525,1.5092,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810891417,1.87090716,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810891712,1.5092,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810893225,1.87089964,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810893422,2.35485964,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810893619,1.99316,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810894125,2.35486658,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810894328,1.99316,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810895320,2.354862,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810897831,1.870902,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810902436,2.24265514,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810903227,1.870902,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810908038,0.361702,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737810908237,0.361702,3306.5,3306.4,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1737810908438,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810908633,0.0045359,3306.6,3306.5,0.84277976]
["bitfinex-derivatives","ETHF0:USTF0",1737810908939,0.0045359,3306.6,3306.5,1.94137859]
["bitfinex-derivatives","ETHF0:USTF0",1737810909139,0.0045359,3306.6,3306.5,1.58255883]
["bitfinex-derivatives","ETHF0:USTF0",1737810910442,0.0045359,3306.6,3306.5,1.94117237]
["bitfinex-derivatives","ETHF0:USTF0",1737810910944,0.0045359,3306.6,3306.5,1.9411817]
["bitfinex-derivatives","ETHF0:USTF0",1737810912741,0.0045359,3306.6,3306.5,1.58255883]
["bitfinex-derivatives","ETHF0:USTF0",1737810912944,0.0045359,3306.6,3306.5,1.94094967]
["bitfinex-derivatives","ETHF0:USTF0",1737810914238,0.0045359,3306.6,3306.5,42.74094967]
["bitfinex-derivatives","ETHF0:USTF0",1737810914746,0.0045359,3306.6,3306.5,42.74086455]
["bitfinex-derivatives","ETHF0:USTF0",1737810915043,0.0045359,3306.6,3306.5,1.94086455]
["bitfinex-derivatives","ETHF0:USTF0",1737810917441,0.0045359,3306.6,3306.5,1.58255883]
["bitfinex-derivatives","ETHF0:USTF0",1737810918839,0.0045359,3306.6,3306.5,1.94085161]
["bitfinex-derivatives","ETHF0:USTF0",1737810919750,0.0045359,3306.6,3306.5,1.94072328]
["bitfinex-derivatives","ETHF0:USTF0",1737810920240,0.0045359,3306.6,3306.5,1.58255883]
["bitfinex-derivatives","ETHF0:USTF0",1737810920641,0.0045359,3306.6,3306.5,1.94066333]
["bitfinex-derivatives","ETHF0:USTF0",1737810920842,0.0045359,3306.6,3306.5,1.94064744]
["bitfinex-derivatives","ETHF0:USTF0",1737810921246,0.0045359,3306.6,3306.5,42.74064744]
["bitfinex-derivatives","ETHF0:USTF0",1737810921843,0.0045359,3306.6,3306.5,42.7406799]
["bitfinex-derivatives","ETHF0:USTF0",1737810922045,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737810922246,1.10313473,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810922450,0.98266,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810922743,1.50116,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810923136,1.86231229,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810923745,1.86231229,3306.5,3305.9,1.33648048]
["bitfinex-derivatives","ETHF0:USTF0",1737810923746,2.32035229,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810923945,0.48404,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810924145,1.4934,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737810924340,1.4934,3305.9,3305.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737810924541,0.48407,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810924950,1.42607,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810925350,1.42607,3305.8,3305.4,10.93321385]
["bitfinex-derivatives","ETHF0:USTF0",1737810925548,0.942,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810928551,0.48408,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810928749,1.42607,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810928946,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737810929249,0.48408,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810929455,1.42607,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737810929652,0.48408,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810931155,0.48411,3305.5,3305.4,52.21733385]
["bitfinex-derivatives","ETHF0:USTF0",1737810931349,0.4841,3305.6,3305.4,11.41733385]
["bitfinex-derivatives","ETHF0:USTF0",1737810931648,0.942,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810931649,0.48408,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737810933247,0.48411,3305.5,3305.4,7.72541385]
["bitfinex-derivatives","ETHF0:USTF0",1737810933554,0.48411,3305.5,3305.1,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810933555,2.32111724,3305.5,3305.1,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810933752,0.48415,3305.2,3305.1,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810934053,2.80526724,3305.2,3305.1,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810934550,6.01306724,3305.2,3305.1,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1737810936854,6.01306724,3305.2,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810936855,0.48421,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810937354,1.4262,3304.9,3304.7,41.28422]
["bitfinex-derivatives","ETHF0:USTF0",1737810937656,1.5168,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737810940143,2.00101,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737810940545,0.48424,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810940750,0.48426,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810941549,3.98351421,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737810943849,4.46777421,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810944051,3.98351421,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810944652,3.97595312,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810945158,1.5168,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810945452,0.48424,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737810945754,3.89711938,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810946452,4.38135938,3304.7,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810946653,3.89711938,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737810947153,0.48424,3304.6,3304.3,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1737810947358,0.48427,3304.4,3304.3,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1737810947559,2.80537724,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737810947767,2.32111724,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810947951,0.48427,3304.4,3304.3,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1737810948265,0.48427,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810948463,0.48427,3304.4,3304.3,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1737810950456,0.48427,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737810951464,4.92599524,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737810952667,0.48431,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737810953059,1.0153,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737810953260,2.32111724,3304.2,3303.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737810953567,0.48433,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810954460,1.42633,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810955566,5.40153433,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810956160,4.91720433,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810956762,0.942,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810961875,3.69209,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810962073,4.63409,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810962466,8.50237656,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810962861,8.50237656,3304.3,3304.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737810962862,8.01808656,3304.3,3304.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737810963075,0.48431,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737810963374,8.50237656,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810963674,7.56036656,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810963875,8.50236656,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810965179,0.942,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810968886,1.42628,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810970087,0.48431,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810970288,0.97201,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810970490,1.84272199,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737810971183,0.48431,3304.1,3304.0,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1737810971385,0.48433,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810972789,3.92177251,3304.1,3303.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737810973089,4.40609251,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737810973684,0.48433,3304.0,3303.9,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1737810974593,0.48433,3304.0,3303.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737810974799,0.48434,3303.9,3303.8,3.69215]
["bitfinex-derivatives","ETHF0:USTF0",1737810975588,0.48434,3304.0,3303.9,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737810976092,4.40610251,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737810976893,4.76831675,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737810977496,4.40610251,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737810977889,3.92177251,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737810978095,0.48433,3304.0,3303.9,0.35916727]
["bitfinex-derivatives","ETHF0:USTF0",1737810978294,0.48433,3304.0,3303.9,0.84350727]
["bitfinex-derivatives","ETHF0:USTF0",1737810978496,0.48433,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737810978892,0.48435,3303.9,3303.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737810979087,0.4979,3303.9,3303.8,0.84357477]
["bitfinex-derivatives","ETHF0:USTF0",1737810979700,0.98224,3303.9,3303.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737810980606,0.4979,3303.9,3303.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737810980803,0.4979,3303.9,3303.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737810981101,0.48437,3303.7,3303.6,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1737810981698,0.5273,3303.7,3303.6,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1737810982597,0.5273,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810985398,1.01167,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810985805,4.87142199,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810987706,5.97194125,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810988507,5.48757125,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810989604,5.97194125,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810990202,5.48757125,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810990998,5.97194125,3303.7,3303.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810992112,0.48439,3303.6,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737810993207,0.48439,3303.6,3303.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737810993208,0.4844,3303.5,3303.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1737810993408,1.58491926,3303.5,3303.4,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1737810993801,3.95708336,3303.6,3303.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737810994006,4.44147336,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737810994415,3.95708336,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737810994713,0.942,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810995314,4.80231801,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810995510,5.16416334,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737810995716,5.16416334,3303.8,3303.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737810995916,1.58490926,3303.7,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737810996422,1.10051926,3303.7,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737810997013,0.942,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737810998624,0.942,3303.9,3303.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1737811000624,2.04251926,3303.9,3303.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1737811001921,6.44557222,3303.9,3303.8,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1737811002120,6.44557222,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811002121,6.92747222,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811002521,0.48437,3303.8,3303.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811002722,1.52427,3303.8,3303.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811003226,0.48439,3303.7,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737811003526,1.58490926,3303.7,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737811003729,0.48439,3303.7,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737811003926,4.33727146,3303.7,3303.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1737811004623,3.85288146,3303.7,3303.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737811004927,0.4844,3303.5,3303.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737811005128,0.4844,3303.5,3303.4,1.37089778]
["bitfinex-derivatives","ETHF0:USTF0",1737811005626,0.4844,3303.5,3303.4,0.84359778]
["bitfinex-derivatives","ETHF0:USTF0",1737811005923,4.3589763,3303.5,3303.4,0.84359778]
["bitfinex-derivatives","ETHF0:USTF0",1737811006125,3.8745763,3303.5,3303.4,0.84359778]
["bitfinex-derivatives","ETHF0:USTF0",1737811006320,4.3589763,3303.5,3303.4,0.84359778]
["bitfinex-derivatives","ETHF0:USTF0",1737811006522,3.8745763,3303.5,3303.4,0.84359778]
["bitfinex-derivatives","ETHF0:USTF0",1737811007219,0.4844,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737811007620,0.4844,3303.6,3303.5,0.8437372]
["bitfinex-derivatives","ETHF0:USTF0",1737811008029,4.41171027,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737811010031,4.77403123,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737811013833,4.28963123,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737811014729,3.92731027,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737811014930,3.92731027,3303.6,3303.5,0.84382121]
["bitfinex-derivatives","ETHF0:USTF0",1737811015329,3.92731027,3303.6,3303.5,0.84382054]
["bitfinex-derivatives","ETHF0:USTF0",1737811016030,0.5167,3303.8,3303.5,0.35942054]
["bitfinex-derivatives","ETHF0:USTF0",1737811016226,0.5167,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737811016433,0.5167,3303.8,3303.7,0.84379054]
["bitfinex-derivatives","ETHF0:USTF0",1737811016630,0.5167,3303.8,3303.7,1.36099054]
["bitfinex-derivatives","ETHF0:USTF0",1737811019237,0.5167,3303.8,3303.7,1.3608669]
["bitfinex-derivatives","ETHF0:USTF0",1737811019936,0.5167,3303.8,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811020238,0.5167,3303.8,3303.7,1.36086913]
["bitfinex-derivatives","ETHF0:USTF0",1737811020737,0.5167,3303.8,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811021138,0.5167,3303.8,3303.7,1.36085923]
["bitfinex-derivatives","ETHF0:USTF0",1737811022239,0.5167,3303.8,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811029838,2.44862,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811030053,1.9643,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811030433,2.44861,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811030744,6.38514007,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811032637,0.48435,3304.0,3303.9,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811032832,1.58461523,3304.0,3303.9,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811033645,0.48436,3303.8,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811033945,1.58462523,3303.8,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811035047,1.10026523,3303.8,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811037954,0.98945,3303.9,3303.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1737811037955,0.98945,3303.9,3303.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737811038150,0.98945,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811038348,0.5051,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811038537,0.48434,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811039750,0.942,3304.1,3303.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737811039938,0.942,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811040346,0.4854,3304.4,3303.9,1.10026523]
["bitfinex-derivatives","ETHF0:USTF0",1737811040553,3.2078,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811040949,3.56987677,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811041151,4.05413677,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811041341,4.05413677,3304.5,3304.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737811041342,0.48428,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811041543,0.48428,3304.3,3304.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737811041739,0.48428,3304.3,3304.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737811042046,4.41844129,3304.3,3304.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737811042251,0.36207677,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811042453,0.4843,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811042651,0.36207677,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737811043149,5.99470652,3304.4,3304.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737811043343,0.476,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811043745,1.57626523,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811043946,1.57626523,3304.4,3304.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737811044141,1.58456523,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737811044544,1.58456523,3304.2,3304.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737811044545,1.10026523,3304.2,3304.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737811044854,1.10026523,3304.2,3270.5,4.61775236]
["bitfinex-derivatives","ETHF0:USTF0",1737811044855,0.48434,3303.9,3303.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737811045053,1.58460523,3303.9,3303.8,0.84400553]
["bitfinex-derivatives","ETHF0:USTF0",1737811045552,0.5106,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811046241,0.5106,3304.0,3303.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737811046438,1.10026523,3303.9,3303.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737811047051,0.99494,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811047346,0.5106,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811048446,3.2078,3304.1,3303.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737811048649,0.942,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811048853,1.30411208,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811049050,0.36211208,3304.4,3304.3,41.28428]
["bitfinex-derivatives","ETHF0:USTF0",1737811049860,0.36211208,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811050357,1.4822,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811055052,3.06672523,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811055658,3.42845509,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811058458,1.84392986,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811058954,1.4822,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811059950,0.9741,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811060155,0.4941,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811060360,0.5072,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811061462,3.2123359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811061756,3.6965359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811062464,3.2123359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811064369,3.6965359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811065060,3.2123359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811069461,3.2123359,3304.9,3304.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1737811070467,0.0045359,3304.9,3304.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1737811071171,0.0045359,3304.9,3304.8,1.24545372]
["bitfinex-derivatives","ETHF0:USTF0",1737811071469,0.0045359,3304.9,3304.8,1.6040154]
["bitfinex-derivatives","ETHF0:USTF0",1737811072269,0.0045359,3304.9,3304.8,1.35767168]
["bitfinex-derivatives","ETHF0:USTF0",1737811072572,0.0045359,3304.9,3304.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1737811072968,0.48421,3304.8,3304.7,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1737811073167,0.5089,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811073360,1.50393,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811073560,0.48426,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811074275,1.10026523,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811074473,0.48427,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811076472,0.4843,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811076971,5.53153044,3304.5,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811076972,3.97970487,3304.4,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811077176,1.0056,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811077476,1.48991,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811077769,1.0056,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811078168,1.5228,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811079664,0.4829,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737811081378,0.5227,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811081673,1.0434,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811081878,0.4843,3304.3,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811082173,1.0434,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811082473,1.0434,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811082677,1.52768,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737811082975,1.52768,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811083272,1.0434,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811087477,0.5207,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811090374,1.0277,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737811091682,1.5152,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737811094387,1.5152,3304.7,3304.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737811094689,0.48426,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737811094880,1.5152,3304.7,3304.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737811095082,0.48425,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737811096484,0.4875,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737811098097,3.2123359,3304.9,3304.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737811098098,3.2123359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811098494,3.6965359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811100501,0.4887359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811101103,0.0045359,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811103202,0.0045359,3304.9,3304.8,0.84339888]
["bitfinex-derivatives","ETHF0:USTF0",1737811106703,1.0055,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811106704,1.48957,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811107012,1.86103966,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811107504,1.86103966,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811107713,0.48409,3305.6,3305.5,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737811109110,0.48408,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811109311,1.98397,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811110904,3.2123359,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811111506,0.0045359,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811112912,0.4952,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737811113308,0.97916,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737811113506,0.97916,3306.5,3305.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737811113507,0.4952,3306.5,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737811113706,0.48399,3306.4,3306.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737811113907,0.99919,3306.3,3306.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737811114304,0.5152,3306.3,3306.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737811115008,0.99919,3306.3,3306.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737811115407,0.5152,3306.3,3306.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737811116106,0.99919,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737811116500,0.5152,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737811120508,0.4952,3306.5,3305.8,1.72076]
["bitfinex-derivatives","ETHF0:USTF0",1737811120813,0.4952,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737811126115,0.4952,3306.5,3306.0,1.44625442]
["bitfinex-derivatives","ETHF0:USTF0",1737811126116,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811127421,0.0045359,3306.6,3306.5,41.28396]
["bitfinex-derivatives","ETHF0:USTF0",1737811128019,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811135826,0.0045359,3306.6,3306.5,41.28396]
["bitfinex-derivatives","ETHF0:USTF0",1737811141622,0.5297359,3306.6,3306.5,41.28396]
["bitfinex-derivatives","ETHF0:USTF0",1737811145126,0.5297359,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811145426,0.48397,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811146322,0.84520766,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811148422,0.36123766,3306.5,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811148623,0.48399,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737811149020,0.48399,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811149333,0.97569,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811149528,3.6606581,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811150538,3.29942044,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811151128,7.19089843,3306.3,3306.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811155329,1.21007,3306.1,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811155624,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737811155935,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737811156238,7.60705161,3306.0,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811156536,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811156933,0.48408,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737811157235,4.33440804,3305.8,3305.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811157536,0.5047,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811158730,3.85032804,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811159235,3.2078,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811162632,0.5047,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737811163334,0.98869,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737811164833,0.48402,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737811165227,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811166727,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811166928,5.53153044,3306.1,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811167239,0.48408,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811168239,0.4981,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811168539,0.98217,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811168845,6.82104403,3305.8,3305.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737811169045,0.48411,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811170134,1.0091,3305.7,3305.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737811170341,0.48412,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737811170538,1.0091,3305.7,3305.3,0.5262359]
["bitfinex-derivatives","ETHF0:USTF0",1737811170842,0.4841,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811172639,4.40113374,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811176037,3.91703374,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811176943,4.40112374,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811177742,3.91703374,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811178337,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811179442,1.42506,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811179639,5.41192103,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811180342,3.98686103,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811180539,4.47091103,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811180738,5.41191103,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811181756,0.941,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811184349,0.48407,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811184644,0.96117,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811185046,3.92031331,3305.9,3305.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737811185246,3.92031331,3305.9,3305.8,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811185441,4.40436331,3305.9,3305.8,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811185851,4.90746331,3305.9,3305.8,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811186752,4.42341331,3305.9,3305.8,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811186952,3.92031331,3305.9,3305.8,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811187853,3.2078,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811192852,3.69182,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811193053,3.7186,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811194258,3.7186,3306.1,3305.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737811194456,0.48405,3305.9,3305.8,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1737811194657,3.86923197,3306.0,3305.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737811194957,4.35327197,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811196553,3.86923197,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811197357,3.2078,3306.1,3305.8,1.5744368]
["bitfinex-derivatives","ETHF0:USTF0",1737811197557,3.2078,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811198863,3.69182,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811200071,4.7907568,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811200567,0.48405,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811200775,0.98055,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811202761,4.84173153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811203163,4.71912961,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811203668,4.22262961,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811203870,3.86118153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811204470,4.34522153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811204670,5.31852153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811205570,4.83448153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811205864,5.31852153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811207367,4.83448153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811207670,3.86118153,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737811207870,3.86118153,3306.0,3305.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1737811208062,4.6356,3306.5,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737811208262,4.6356,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737811208668,0.4868,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737811209167,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811209168,0.36600084,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811209367,0.0045359,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811209667,4.3067368,3307.1,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811209668,4.1488,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811209972,1.30219341,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811210273,0.36119341,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811210472,0.36119341,3307.1,3307.0,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1737811211167,1.5969368,3307.3,3307.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737811211371,1.5969368,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737811211679,0.48387,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737811211970,0.48387,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737811212374,0.96447,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737811213773,4.82592915,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737811214075,4.34205915,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811215675,0.4806,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811216469,0.498,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737811218273,0.0045359,3307.4,3307.3,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737811224177,0.0045359,3307.4,3307.3,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1737811224371,3.7021,3308.1,3307.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811224571,3.2078,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811224773,1.0228,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811225472,1.50644,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811225674,1.0228,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811226286,0.5153,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811227972,0.99894,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811228373,0.5153,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811228982,0.99894,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811229175,0.5153,3308.7,3308.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737811229376,0.48366,3308.6,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811229576,0.48366,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737811231484,1.48775,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737811231789,1.0041,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811232587,1.48774,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811234485,1.48774,3308.7,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811235489,0.48366,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811239891,0.48366,3308.6,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811240190,0.48371,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811240889,0.4837,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811242283,2.32027482,3308.5,3308.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737811242582,3.98961074,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811242892,0.48374,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811246584,0.48374,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737811249685,0.48374,3308.0,3307.9,44.49156]
["bitfinex-derivatives","ETHF0:USTF0",1737811250789,1.49093,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811250984,1.0072,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811251496,3.74394482,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811251693,1.94877,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811252189,5.77060581,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811252887,4.83060581,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811253480,0.88547641,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811254396,0.5251,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811254690,0.36070444,3308.6,3308.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737811254891,0.36070444,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737811255093,0.36070444,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811261297,0.36070444,3308.7,3308.6,2.80393482]
["bitfinex-derivatives","ETHF0:USTF0",1737811261797,3.2078,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737811261993,3.2078,3308.8,3308.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1737811262300,3.56842154,3308.8,3308.7,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1737811263502,3.69143,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737811263994,3.2078,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737811265102,3.69143,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737811265396,3.2078,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737811266199,3.2078,3308.8,3308.3,2.82967482]
["bitfinex-derivatives","ETHF0:USTF0",1737811266397,3.2078,3308.8,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737811266596,0.5007,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737811267304,0.5007,3308.7,3308.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737811267598,0.5007,3308.7,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811267599,0.48369,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811268193,0.4979,3308.6,3308.0,2.32027482]
["bitfinex-derivatives","ETHF0:USTF0",1737811268393,0.4834,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737811268589,0.4834,3308.4,3308.3,2.80396482]
["bitfinex-derivatives","ETHF0:USTF0",1737811271698,0.4834,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737811274406,0.4834,3308.4,3308.3,2.80396482]
["bitfinex-derivatives","ETHF0:USTF0",1737811276001,0.5007,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737811276209,0.5007,3308.7,3308.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737811276399,0.5007,3308.7,3308.0,2.80047482]
["bitfinex-derivatives","ETHF0:USTF0",1737811276708,0.48368,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737811277107,0.5007,3308.7,3308.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737811277408,1.0411,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811280406,1.0411,3308.4,3308.3,0.8412723]
["bitfinex-derivatives","ETHF0:USTF0",1737811280606,1.0411,3308.4,3308.3,3.16154712]
["bitfinex-derivatives","ETHF0:USTF0",1737811280908,0.5202,3308.4,3308.3,3.16153482]
["bitfinex-derivatives","ETHF0:USTF0",1737811281306,0.5007,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737811283810,4.2391,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737811287114,3.2078,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737811292817,0.0045359,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737811293011,0.0045359,3309.0,3308.9,3.16131576]
["bitfinex-derivatives","ETHF0:USTF0",1737811293314,0.0045359,3309.0,3308.9,2.80388482]
["bitfinex-derivatives","ETHF0:USTF0",1737811293711,0.0045359,3309.0,3308.9,1.58023183]
["bitfinex-derivatives","ETHF0:USTF0",1737811296113,3.2078,3309.3,3308.9,2.67685366]
["bitfinex-derivatives","ETHF0:USTF0",1737811296412,3.2078,3309.3,3309.2,1.58019183]
["bitfinex-derivatives","ETHF0:USTF0",1737811298909,1.0379,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737811299314,1.0379,3309.5,3309.4,1.58016183]
["bitfinex-derivatives","ETHF0:USTF0",1737811299517,1.52142,3309.5,3309.4,1.58016183]
["bitfinex-derivatives","ETHF0:USTF0",1737811302216,0.48355,3309.3,3309.2,1.09662183]
["bitfinex-derivatives","ETHF0:USTF0",1737811302612,0.48355,3309.3,3309.2,1.58019183]
["bitfinex-derivatives","ETHF0:USTF0",1737811303218,1.0379,3309.5,3309.2,1.09662183]
["bitfinex-derivatives","ETHF0:USTF0",1737811303615,0.48355,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811306813,0.48355,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737811307019,1.52143,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737811307626,1.0379,3309.5,3309.4,1.58016183]
["bitfinex-derivatives","ETHF0:USTF0",1737811315220,0.5215,3309.5,3309.4,1.58016183]
["bitfinex-derivatives","ETHF0:USTF0",1737811315423,0.0045359,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811316416,0.36511324,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811319620,3.57291324,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811320515,0.48355,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737811320726,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811320926,0.97906,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811321130,0.85607734,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811321429,0.85607734,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811322329,0.4955,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811323530,0.4955,3309.3,3309.2,1.93841759]
["bitfinex-derivatives","ETHF0:USTF0",1737811324530,0.4955,3309.3,3309.2,0.84179576]
["bitfinex-derivatives","ETHF0:USTF0",1737811325529,0.4955,3309.3,3309.2,0.84174228]
["bitfinex-derivatives","ETHF0:USTF0",1737811325731,0.4955,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811325928,0.4955,3309.3,3309.2,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1737811327433,0.4955,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811327730,0.4955,3309.3,3309.2,1.93836202]
["bitfinex-derivatives","ETHF0:USTF0",1737811330825,0.49703527,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811331533,0.49703527,3309.3,3309.2,1.93834546]
["bitfinex-derivatives","ETHF0:USTF0",1737811331727,0.49703527,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811332129,0.49703527,3309.3,3309.2,1.93842444]
["bitfinex-derivatives","ETHF0:USTF0",1737811332331,0.49703527,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811332933,0.49703527,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811333927,0.49703527,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811334236,0.00153527,3309.3,3309.2,1.93846906]
["bitfinex-derivatives","ETHF0:USTF0",1737811335437,0.00153527,3309.3,3309.2,1.93852293]
["bitfinex-derivatives","ETHF0:USTF0",1737811336628,0.00153527,3309.3,3309.2,2.42732293]
["bitfinex-derivatives","ETHF0:USTF0",1737811339431,0.00153527,3309.3,3309.2,2.42734844]
["bitfinex-derivatives","ETHF0:USTF0",1737811341233,0.00153527,3309.3,3309.2,2.06898183]
["bitfinex-derivatives","ETHF0:USTF0",1737811341430,0.00153527,3309.3,3309.2,2.4273492]
["bitfinex-derivatives","ETHF0:USTF0",1737811343345,0.00153527,3309.3,3309.2,5.6351492]
["bitfinex-derivatives","ETHF0:USTF0",1737811343941,0.00153527,3309.3,3309.2,2.4273492]
["bitfinex-derivatives","ETHF0:USTF0",1737811344239,0.00153527,3309.3,3309.2,5.6351492]
["bitfinex-derivatives","ETHF0:USTF0",1737811345339,0.00153527,3309.3,3309.2,5.63514962]
["bitfinex-derivatives","ETHF0:USTF0",1737811349136,0.0045359,3309.6,3309.2,5.63514962]
["bitfinex-derivatives","ETHF0:USTF0",1737811349349,0.0045359,3309.6,3309.5,1.58014183]
["bitfinex-derivatives","ETHF0:USTF0",1737811349546,0.0045359,3309.6,3309.5,1.93850962]
["bitfinex-derivatives","ETHF0:USTF0",1737811351043,0.0045359,3309.6,3309.5,1.93829473]
["bitfinex-derivatives","ETHF0:USTF0",1737811352950,0.0045359,3309.6,3309.5,1.93824553]
["bitfinex-derivatives","ETHF0:USTF0",1737811354042,0.0045359,3309.6,3309.5,2.43544553]
["bitfinex-derivatives","ETHF0:USTF0",1737811356849,0.0045359,3309.6,3309.5,2.68114323]
["bitfinex-derivatives","ETHF0:USTF0",1737811360247,0.0045359,3309.6,3309.5,2.43544553]
["bitfinex-derivatives","ETHF0:USTF0",1737811360948,0.0045359,3309.6,3309.5,2.43554338]
["bitfinex-derivatives","ETHF0:USTF0",1737811361151,0.0045359,3309.6,3309.5,2.43554484]
["bitfinex-derivatives","ETHF0:USTF0",1737811361352,0.4880459,3309.6,3309.5,1.58014183]
["bitfinex-derivatives","ETHF0:USTF0",1737811361755,0.0045359,3309.6,3309.5,1.58014183]
["bitfinex-derivatives","ETHF0:USTF0",1737811363554,0.0045359,3309.6,3309.5,1.93830082]
["bitfinex-derivatives","ETHF0:USTF0",1737811363954,0.0045359,3309.6,3309.5,1.58014183]
["bitfinex-derivatives","ETHF0:USTF0",1737811366156,0.0045359,3309.6,3309.5,1.93829083]
["bitfinex-derivatives","ETHF0:USTF0",1737811368767,0.0045359,3309.6,3309.5,1.93832683]
["bitfinex-derivatives","ETHF0:USTF0",1737811370770,0.0045359,3309.6,3309.5,1.93842444]
["bitfinex-derivatives","ETHF0:USTF0",1737811372668,0.0045359,3309.6,3309.5,1.93845122]
["bitfinex-derivatives","ETHF0:USTF0",1737811373873,0.0045359,3309.6,3309.5,2.45735122]
["bitfinex-derivatives","ETHF0:USTF0",1737811374569,0.0045359,3309.6,3309.5,2.09904183]
["bitfinex-derivatives","ETHF0:USTF0",1737811374770,0.0045359,3309.6,3309.5,2.45740494]
["bitfinex-derivatives","ETHF0:USTF0",1737811376572,0.0045359,3309.6,3309.5,2.45748416]
["bitfinex-derivatives","ETHF0:USTF0",1737811377570,0.4821641,3309.9,3309.5,2.44115018]
["bitfinex-derivatives","ETHF0:USTF0",1737811377868,0.4821641,3309.9,3309.8,4.78790183]
["bitfinex-derivatives","ETHF0:USTF0",1737811378075,0.4821641,3309.9,3309.8,5.14634416]
["bitfinex-derivatives","ETHF0:USTF0",1737811380565,0.4821641,3309.9,3309.8,4.66274393]
["bitfinex-derivatives","ETHF0:USTF0",1737811380763,0.9656341,3309.9,3309.8,3.5661221]
["bitfinex-derivatives","ETHF0:USTF0",1737811380963,0.9656341,3309.9,3309.8,0.8418021]
["bitfinex-derivatives","ETHF0:USTF0",1737811381172,0.9656341,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811381874,0.9656341,3309.9,3309.8,0.84182233]
["bitfinex-derivatives","ETHF0:USTF0",1737811382172,0.4821641,3309.9,3309.8,0.84182233]
["bitfinex-derivatives","ETHF0:USTF0",1737811382373,0.4821641,3309.9,3309.8,0.84182997]
["bitfinex-derivatives","ETHF0:USTF0",1737811382566,0.4821641,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811383364,0.84808365,3309.9,3309.8,1.58010183]
["bitfinex-derivatives","ETHF0:USTF0",1737811383569,0.4821641,3309.9,3309.8,1.58010183]
["bitfinex-derivatives","ETHF0:USTF0",1737811384168,0.4821641,3309.9,3309.6,1.09662183]
["bitfinex-derivatives","ETHF0:USTF0",1737811384475,0.9656341,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811384968,0.9656341,3309.9,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737811384969,0.48349,3309.8,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737811385171,0.84940955,3309.8,3309.4,4.30442183]
["bitfinex-derivatives","ETHF0:USTF0",1737811385374,0.5039,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737811385873,0.86981955,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737811386075,0.48351,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811386376,0.5037,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811391283,0.5037,3309.6,3309.5,0.8418532]
["bitfinex-derivatives","ETHF0:USTF0",1737811392075,0.5037,3309.6,3309.5,0.3583332]
["bitfinex-derivatives","ETHF0:USTF0",1737811392278,0.48354,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737811392479,0.48353,3309.5,3309.3,0.84188552]
["bitfinex-derivatives","ETHF0:USTF0",1737811392685,0.5007,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737811392874,0.5007,3309.4,3309.3,0.84188654]
["bitfinex-derivatives","ETHF0:USTF0",1737811393277,0.5007,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737811395281,4.84111189,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737811395484,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811395785,0.98406,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811397175,0.5005,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737811397585,0.5005,3309.3,3309.2,1.58018183]
["bitfinex-derivatives","ETHF0:USTF0",1737811399086,0.5007,3309.4,3309.2,1.45464896]
["bitfinex-derivatives","ETHF0:USTF0",1737811399289,0.5007,3309.4,3309.3,0.8415243]
["bitfinex-derivatives","ETHF0:USTF0",1737811399495,0.5007,3309.4,3309.3,1.8584243]
["bitfinex-derivatives","ETHF0:USTF0",1737811399786,0.5037,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811399976,0.5037,3309.6,3309.5,1.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1737811400177,0.479,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737811400482,0.5218,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811400687,1.0193,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811401397,1.0193,3309.9,3309.8,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1737811405289,3.2078,3310.0,3309.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737811405478,3.2078,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811405784,4.66994194,3310.0,3309.5,4.30442183]
["bitfinex-derivatives","ETHF0:USTF0",1737811406088,0.48351,3309.6,3309.5,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1737811406885,0.99451,3309.6,3309.5,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1737811408389,0.99451,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811409392,0.511,3309.6,3309.3,1.09662183]
["bitfinex-derivatives","ETHF0:USTF0",1737811409689,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737811409892,0.98823,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737811410696,5.00220965,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811410991,5.50689965,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811411391,5.87258094,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811412592,1.86489129,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811413185,6.4646287,3309.6,3309.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737811413389,0.48355,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737811413896,0.48357,3309.2,3309.1,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1737811414593,0.99186,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737811415492,1.93186,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737811415689,1.4483,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737811415991,0.94,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737811416192,0.94,3309.3,3309.2,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1737811416495,3.2078,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737811416692,3.2078,3309.6,3309.5,1.58014183]
["bitfinex-derivatives","ETHF0:USTF0",1737811417085,0.48347,3309.9,3309.5,41.89662183]
["bitfinex-derivatives","ETHF0:USTF0",1737811417388,0.84909365,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811418095,0.94,3310.0,3309.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737811418287,1.42346,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811418495,0.48347,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811419098,0.84910482,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811419491,1.42346,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811419799,5.64484,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811420299,6.01042555,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811420491,5.52698555,3310.1,3309.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737811420691,6.50803555,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811420891,6.14245,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811421086,2.36023495,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811422701,1.87678495,3310.1,3309.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737811422904,0.48347,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811425507,0.36558495,3310.0,3309.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737811425798,0.36558495,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811429409,0.48345,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811431902,0.85913564,3310.0,3309.9,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811432708,0.37568564,3310.0,3309.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737811432905,0.48347,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811433103,0.48349,3309.7,3309.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737811434204,0.48349,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737811435208,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811435406,4.32479843,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737811435603,4.35385122,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737811436205,0.48347,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811436510,0.85917151,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811436812,4.21595099,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811437406,3.84024948,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811438415,5.20244,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811438710,5.09469199,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811439411,1.88689199,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811440112,2.37033199,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737811441417,1.88689199,3310.1,3309.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737811441619,0.48348,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737811442716,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811443215,0.85918199,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811444111,0.48351,3309.6,3309.5,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1737811445211,0.5069,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811445415,0.9904,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737811445616,1.37152237,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737811446618,5.25678327,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737811447017,0.48351,3309.6,3309.5,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1737811447217,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737811447416,1.0201,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737811449714,0.4969,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737811449918,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811450623,4.48732378,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811450827,4.86836572,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811452319,0.4835,3309.7,3309.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811452921,4.44559861,3309.7,3309.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811457022,1.42349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811457417,1.8045477,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737811459836,1.3210577,3309.8,3309.5,1.57807864]
["bitfinex-derivatives","ETHF0:USTF0",1737811460134,0.8645677,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737811460329,0.3810577,3309.7,3309.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737811460633,0.48357,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737811460930,0.48358,3309.1,3308.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811461126,2.00058,3309.1,3308.9,0.4881359]
["bitfinex-derivatives","ETHF0:USTF0",1737811461527,2.00058,3309.1,3309.0,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737811462740,3.70975728,3309.1,3308.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811462930,0.48371,3308.3,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811463236,1.003,3308.2,3307.9,5.22652728]
["bitfinex-derivatives","ETHF0:USTF0",1737811463741,1.48672,3308.2,3307.9,5.71028728]
["bitfinex-derivatives","ETHF0:USTF0",1737811464037,3.2078,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811464038,3.2123359,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811464429,3.2123359,3308.4,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811464733,0.38040568,3308.3,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811465442,3.2123359,3308.4,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811465640,0.4837,3308.3,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811465839,3.2123359,3308.4,3307.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737811466040,0.48374,3308.0,3307.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737811468036,0.48377,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811468540,4.33895565,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811472643,0.48376,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737811472844,0.945,3308.0,3307.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737811473045,0.5197,3308.2,3307.9,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737811473347,0.5197,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811473348,0.48373,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811473542,1.00342,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811473847,0.4837,3308.3,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811474737,0.48373,3308.1,3307.9,41.77835]
["bitfinex-derivatives","ETHF0:USTF0",1737811475140,3.85359158,3308.2,3307.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737811475338,5.31763158,3308.0,3307.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737811476444,0.48377,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811477548,4.3287261,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811481244,3.8449561,3307.8,3307.7,0.9658259]
["bitfinex-derivatives","ETHF0:USTF0",1737811481553,3.8449561,3307.8,3307.7,3.28405734]
["bitfinex-derivatives","ETHF0:USTF0",1737811481847,2.2453011,3307.8,3307.7,3.28405734]
["bitfinex-derivatives","ETHF0:USTF0",1737811482044,2.2453011,3307.8,3307.7,3.77385734]
["bitfinex-derivatives","ETHF0:USTF0",1737811482443,3.6960259,3308.4,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811482638,3.2123359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811482843,3.6960159,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811483439,0.0045359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811485350,0.0045359,3308.4,3308.3,2.80193144]
["bitfinex-derivatives","ETHF0:USTF0",1737811487949,0.0045359,3308.4,3308.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737811488260,0.0045359,3308.4,3308.0,5.52603144]
["bitfinex-derivatives","ETHF0:USTF0",1737811488261,0.48372,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737811488449,0.99171,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811490050,0.0045359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811492855,0.0045359,3308.4,3308.3,2.80193144]
["bitfinex-derivatives","ETHF0:USTF0",1737811495055,0.0045359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811502776,0.4882159,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811505377,0.0045359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811508482,0.5175359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811509877,0.5175359,3308.4,3308.3,0.71926705]
["bitfinex-derivatives","ETHF0:USTF0",1737811510584,0.5175359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811510784,1.0012159,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811511679,0.5175359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811511878,0.90027409,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811512078,0.5175359,3308.4,3308.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737811512279,1.0012159,3308.4,3308.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737811512882,1.38397932,3308.4,3308.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737811514690,0.90029932,3308.4,3308.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737811514890,1.38397932,3308.4,3308.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737811516187,0.90029932,3308.4,3308.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737811517091,0.90029932,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811517291,1.89597932,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811517980,1.5132159,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811518583,1.0295359,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737811518784,1.0295359,3308.4,3308.3,0.84215698]
["bitfinex-derivatives","ETHF0:USTF0",1737811523690,1.41250954,3308.4,3308.3,0.84215698]
["bitfinex-derivatives","ETHF0:USTF0",1737811524086,1.0295359,3308.4,3308.3,0.84215698]
["bitfinex-derivatives","ETHF0:USTF0",1737811525790,1.0295359,3308.4,3308.3,1.58079543]
["bitfinex-derivatives","ETHF0:USTF0",1737811525994,1.5132159,3308.4,3308.3,1.58079543]
["bitfinex-derivatives","ETHF0:USTF0",1737811526192,1.89619248,3308.4,3308.3,1.58079543]
["bitfinex-derivatives","ETHF0:USTF0",1737811528393,1.41251248,3308.4,3308.3,1.58079543]
["bitfinex-derivatives","ETHF0:USTF0",1737811533402,1.89619248,3308.4,3308.3,1.58079543]
["bitfinex-derivatives","ETHF0:USTF0",1737811533796,1.89619248,3308.4,3308.3,1.93965585]
["bitfinex-derivatives","ETHF0:USTF0",1737811534101,1.89619248,3308.4,3308.3,0.84256042]
["bitfinex-derivatives","ETHF0:USTF0",1737811534290,1.89619248,3308.4,3308.3,0.35886459]
["bitfinex-derivatives","ETHF0:USTF0",1737811534599,2.50960791,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811534801,0.48377,3307.8,3307.7,0.4883059]
["bitfinex-derivatives","ETHF0:USTF0",1737811534996,0.48377,3307.8,3307.7,0.84729141]
["bitfinex-derivatives","ETHF0:USTF0",1737811535202,0.48377,3307.8,3307.7,0.36352141]
["bitfinex-derivatives","ETHF0:USTF0",1737811535494,0.48377,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811535495,1.09709543,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811535699,0.98809,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811535900,0.5043,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737811536096,0.4838,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737811536297,1.37106658,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737811536505,0.98809,3307.7,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737811537002,0.98809,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737811537201,0.98809,3307.7,3307.3,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811537396,0.98809,3307.7,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737811537601,0.4838,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737811538906,0.48383,3307.4,3307.3,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811539616,0.99903,3307.4,3307.3,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811540901,0.99903,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811541710,4.97589711,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811544105,5.35751505,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811544413,4.97589711,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811546100,5.3572985,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811547816,4.97589711,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811549411,5.3570059,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811552315,5.91589711,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811552509,3.97686711,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811552704,3.5105,3307.5,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811552910,3.2078,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737811553204,1.20916,3308.6,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737811553205,0.4868,3308.2,3307.6,2.31913278]
["bitfinex-derivatives","ETHF0:USTF0",1737811553416,4.1488,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811553907,4.1488,3308.3,3307.8,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1737811553908,4.1488,3308.3,3307.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737811554211,1.0044,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811555007,1.48811,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811555511,1.48811,3308.2,3307.9,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1737811555705,1.0044,3308.2,3307.9,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1737811555915,0.48373,3308.1,3307.9,41.78075]
["bitfinex-derivatives","ETHF0:USTF0",1737811556221,0.48374,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811556916,0.48376,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737811557214,5.48065196,3308.2,3307.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737811557614,4.97355196,3308.2,3307.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737811557910,4.97355196,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811557911,0.4868,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811558318,0.97051,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811558615,0.97052,3308.2,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737811559013,0.4868,3308.2,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737811559311,0.48374,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737811559713,0.48374,3308.1,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737811559916,0.4868,3308.2,3307.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737811560116,0.48375,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737811560423,0.4868,3308.2,3307.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737811560814,0.97052,3308.2,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737811561008,0.97052,3308.2,3308.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737811563420,1.35205574,3308.2,3308.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737811567030,0.86833574,3308.2,3308.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737811567323,0.38153574,3308.2,3308.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1737811567628,3.69151,3308.3,3308.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1737811568514,3.2078,3308.3,3308.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737811568718,0.38154337,3308.2,3308.1,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1737811570221,0.86525337,3308.2,3308.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1737811570618,0.48371,3308.2,3308.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1737811571522,3.69151,3308.3,3308.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1737811571821,3.2078,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811572430,3.6915,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737811573231,3.6915,3308.3,3308.1,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1737811573434,0.48371,3308.2,3308.1,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1737811574125,3.2078,3308.3,3307.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737811574336,0.48375,3308.0,3307.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737811574528,0.48375,3308.0,3307.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1737811578333,0.98245,3308.0,3307.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1737811579227,0.98245,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737811579831,0.48377,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737811583035,0.86672569,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737811584134,0.38295569,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737811584635,0.38295569,3307.9,3307.3,44.56919819]
["bitfinex-derivatives","ETHF0:USTF0",1737811584636,0.48382,3307.5,3307.3,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811584938,0.48383,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811585237,0.99773,3307.4,3307.3,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811585442,0.99773,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811585443,4.90209417,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811585639,0.48392,3306.8,3306.7,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737811585838,0.48392,3306.8,3306.7,44.49173]
["bitfinex-derivatives","ETHF0:USTF0",1737811586231,0.48392,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737811586435,0.48391,3306.9,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737811586738,1.09832016,3307.1,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737811586739,0.48392,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737811586935,0.99082,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811590039,4.91564676,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811590540,5.43874676,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811590738,1.51392,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811591037,0.48396,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811594142,0.48396,3306.6,3306.4,0.4885159]
["bitfinex-derivatives","ETHF0:USTF0",1737811594544,0.48396,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811597150,0.51,3306.7,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811597348,0.48396,3306.6,3306.4,0.4885159]
["bitfinex-derivatives","ETHF0:USTF0",1737811597755,0.48396,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811598443,2.80460321,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811598950,6.65242499,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811599749,2.80460321,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811599945,6.7668666,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811600143,4.44622339,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811600849,6.7668666,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811603451,4.44622339,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811611854,6.7668666,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811613356,7.14892341,3306.5,3306.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811613956,0.48404,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811614854,0.48406,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811615054,0.48406,3305.9,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811615055,5.52844321,3306.2,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811615250,0.5123,3305.8,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811615451,0.48408,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811615650,0.5123,3305.8,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811615858,0.99637,3305.8,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811616256,0.99637,3305.8,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811616453,0.48408,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811616853,0.99637,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811617057,0.48408,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811617961,0.99638,3305.8,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811618160,0.48408,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811619463,0.99637,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737811619656,3.96500287,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811620057,4.96137287,3305.8,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811620464,3.92217078,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811620763,4.40625078,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811621462,3.92217078,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811622357,3.92217078,3305.7,3305.6,1.58766685]
["bitfinex-derivatives","ETHF0:USTF0",1737811622551,0.942,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811623355,1.3249737,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811624273,0.942,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811624563,0.48385,3307.3,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737811624864,0.9997,3307.2,3306.7,2.32125694]
["bitfinex-derivatives","ETHF0:USTF0",1737811625066,0.9997,3307.2,3306.8,41.63734259]
["bitfinex-derivatives","ETHF0:USTF0",1737811625261,0.9997,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811625462,0.9997,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737811626362,5.42781154,3307.2,3306.8,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1737811626562,4.94394154,3307.2,3306.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737811626869,5.42781154,3307.2,3306.8,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1737811627264,5.42781154,3307.2,3306.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737811627567,5.42781154,3307.2,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737811627568,4.94394154,3307.2,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737811628066,5.42781154,3307.2,3306.8,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1737811628668,4.94394154,3307.2,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737811630370,4.94394154,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811631264,4.94394154,3307.2,3306.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737811631456,3.2078,3307.4,3306.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737811631764,3.2078,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737811631970,3.6838,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737811633762,3.91988176,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737811635269,3.6838,3307.4,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737811636464,3.6838,3307.4,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811636661,3.6838,3307.4,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737811636961,3.6838,3307.4,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811637165,0.5275,3307.3,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811638865,0.5275,3307.3,3306.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737811639061,3.98524529,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811639576,3.98524529,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737811640273,0.48389,3307.1,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737811640473,4.46910529,3307.2,3306.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737811640776,0.48387,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737811642475,0.4839,3306.9,3306.8,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1737811642676,0.4839,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737811642878,0.48391,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737811643473,0.48391,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737811643677,0.48391,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737811644074,0.48391,3306.9,3306.8,41.28392]
["bitfinex-derivatives","ETHF0:USTF0",1737811644479,0.48391,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737811644781,0.4839,3307.0,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737811644971,0.4839,3307.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811645171,0.5275,3307.3,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811645375,0.48389,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737811645776,0.0045359,3307.5,3307.3,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737811645977,0.0045359,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737811651487,0.5155359,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737811654295,0.0045359,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737811654484,0.0045359,3307.5,3307.4,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1737811657394,0.0045359,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737811664500,0.0045359,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811664699,3.88857733,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811664999,3.69169,3307.0,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737811665198,3.2078,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737811665596,3.7176,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737811666105,3.7176,3306.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811666401,3.7176,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811668003,4.20155,3306.6,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811668204,3.7176,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811668805,4.20155,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811668995,3.7176,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811670909,4.20156,3306.6,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811672099,3.7176,3306.6,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811672299,0.48396,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811672501,3.7176,3306.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811672701,7.736781,3306.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811672905,0.48397,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811674010,8.220731,3306.6,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737811677007,7.736781,3306.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811677206,7.736781,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811684018,4.528981,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811688621,4.019181,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737811694314,4.019181,3306.6,3306.5,0.84329125]
["bitfinex-derivatives","ETHF0:USTF0",1737811694929,4.019181,3306.6,3306.5,0.84328691]
["bitfinex-derivatives","ETHF0:USTF0",1737811696327,4.019181,3306.6,3306.5,0.84313325]
["bitfinex-derivatives","ETHF0:USTF0",1737811698321,4.019181,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811698322,0.48402,3306.1,3306.0,8.20768274]
["bitfinex-derivatives","ETHF0:USTF0",1737811698524,1.09848144,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811698731,1.0051,3306.0,3305.5,4.30628144]
["bitfinex-derivatives","ETHF0:USTF0",1737811698926,1.0051,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811698927,1.09848144,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811699832,4.42045603,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811701332,4.93135603,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811702134,4.44730603,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811703040,0.5109,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811703734,0.5109,3305.9,3305.8,41.28406]
["bitfinex-derivatives","ETHF0:USTF0",1737811705838,0.5109,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811706135,0.99495,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811706936,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811707139,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811707847,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811711751,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811713051,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811714954,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811715356,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811716051,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811727262,0.50948454,3305.9,3305.8,0.84016794]
["bitfinex-derivatives","ETHF0:USTF0",1737811728168,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811728354,0.50948454,3305.9,3305.8,0.84032071]
["bitfinex-derivatives","ETHF0:USTF0",1737811731176,0.50948454,3305.9,3305.8,0.8403265]
["bitfinex-derivatives","ETHF0:USTF0",1737811735066,0.50948454,3305.9,3305.8,0.84037617]
["bitfinex-derivatives","ETHF0:USTF0",1737811738672,0.99353454,3305.9,3305.8,0.84037617]
["bitfinex-derivatives","ETHF0:USTF0",1737811738972,0.99353454,3305.9,3305.8,0.84045305]
["bitfinex-derivatives","ETHF0:USTF0",1737811739869,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811740566,0.50948454,3305.9,3305.8,0.84044949]
["bitfinex-derivatives","ETHF0:USTF0",1737811740762,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811741075,0.99353454,3305.9,3305.8,0.84044612]
["bitfinex-derivatives","ETHF0:USTF0",1737811741268,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811741967,1.37700072,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811742373,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811743571,1.37696694,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811745268,1.37696694,3305.9,3305.8,0.8403721]
["bitfinex-derivatives","ETHF0:USTF0",1737811745769,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811746671,0.99353454,3305.9,3305.8,0.8403573]
["bitfinex-derivatives","ETHF0:USTF0",1737811747179,0.99353454,3305.9,3305.8,0.84035715]
["bitfinex-derivatives","ETHF0:USTF0",1737811747475,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811749078,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811752871,0.89279597,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811753579,0.50948454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811754980,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811756175,1.37681264,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811756377,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811757178,1.37681014,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811758380,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811760281,1.37676717,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811760873,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811763178,0.99353454,3305.9,3305.8,0.84032803]
["bitfinex-derivatives","ETHF0:USTF0",1737811763982,0.99353454,3305.9,3305.8,0.84032959]
["bitfinex-derivatives","ETHF0:USTF0",1737811767578,0.99353454,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811768176,4.30676625,3306.0,3305.6,0.4920359]
["bitfinex-derivatives","ETHF0:USTF0",1737811768380,0.38331485,3305.9,3305.7,0.35634435]
["bitfinex-derivatives","ETHF0:USTF0",1737811768588,0.86736485,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811769481,1.38546485,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811772586,5.24943647,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811775285,4.86612162,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811775486,4.86612162,3305.9,3305.8,0.8404445]
["bitfinex-derivatives","ETHF0:USTF0",1737811776288,4.86612162,3305.9,3305.8,0.3563945]
["bitfinex-derivatives","ETHF0:USTF0",1737811777892,4.38207162,3305.9,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811778095,1.58304625,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811779094,1.96661021,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811782897,1.58304625,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811783301,5.44358393,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811786902,4.95950393,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811787503,1.09896625,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811787805,5.45320349,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811789511,5.83597924,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811791007,6.77697924,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811792106,9.98477924,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811803121,9.50069924,3305.7,3305.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737811803324,1.09896625,3305.1,3304.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737811803625,1.58316625,3304.9,3304.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737811803921,1.09896625,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811804111,0.48426,3304.5,3304.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737811804315,1.58322625,3304.5,3304.4,0.84804493]
["bitfinex-derivatives","ETHF0:USTF0",1737811804517,1.58322625,3304.5,3304.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737811804717,0.48443,3303.3,3303.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737811805021,0.48443,3303.3,3303.2,1.3882467]
["bitfinex-derivatives","ETHF0:USTF0",1737811805022,1.58339625,3303.3,3303.2,1.3882467]
["bitfinex-derivatives","ETHF0:USTF0",1737811805420,1.58339625,3303.3,3303.2,1.03241792]
["bitfinex-derivatives","ETHF0:USTF0",1737811806822,1.09896625,3303.3,3303.2,1.03241792]
["bitfinex-derivatives","ETHF0:USTF0",1737811807023,3.2078,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811807218,1.09896625,3305.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811807219,4.30676625,3304.7,3303.9,1.09896625]
["bitfinex-derivatives","ETHF0:USTF0",1737811807524,4.79099625,3304.7,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811807713,3.69203,3304.7,3304.5,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1737811807915,3.69203,3304.7,3304.6,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811808525,3.69203,3304.7,3304.6,40.83071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811808819,3.69203,3304.7,3304.6,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811809023,3.2078,3304.7,3304.6,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811809221,0.948,3304.9,3304.6,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811809424,0.948,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811809922,3.96025158,3305.0,3304.8,0.51492792]
["bitfinex-derivatives","ETHF0:USTF0",1737811810320,0.48418,3305.0,3304.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737811810625,4.44445158,3304.9,3304.8,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811812426,3.96025158,3304.9,3304.8,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811812626,3.6965059,3305.1,3304.8,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811812818,3.6965059,3305.1,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737811813015,3.6965059,3305.1,3305.0,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811813219,3.6965059,3305.1,3305.0,0.50951792]
["bitfinex-derivatives","ETHF0:USTF0",1737811813623,3.2123359,3305.1,3305.0,0.99369792]
["bitfinex-derivatives","ETHF0:USTF0",1737811813824,3.2123359,3305.1,3305.0,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811814021,3.6965059,3305.1,3305.0,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811814727,3.2123359,3305.1,3305.0,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811814925,3.2123359,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811815522,3.2123359,3305.1,3305.0,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811815922,3.2123359,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811816325,0.0045359,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811817531,4.02050816,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811824333,4.50467816,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811824934,4.02050816,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811825335,4.50467816,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811829339,4.02050816,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811829744,4.50467816,3305.1,3305.0,0.51489792]
["bitfinex-derivatives","ETHF0:USTF0",1737811831041,4.50467816,3305.1,3305.0,0.03071792]
["bitfinex-derivatives","ETHF0:USTF0",1737811832730,4.02050816,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811832933,2.32333696,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811833131,2.80756696,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811835142,2.32333696,3304.7,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737811835334,0.48428,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737811835733,0.4939,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737811837743,0.97819,3304.3,3304.1,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1737811838137,0.4939,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811838343,0.48431,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811839042,0.4939,3304.3,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737811839246,0.48432,3304.1,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811840044,0.48431,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811842946,0.97819,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811843244,0.4939,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811843546,4.41507407,3304.3,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737811843744,7.62287407,3304.3,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811843940,2.32333696,3304.1,3303.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811844145,0.48436,3303.8,3303.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737811844341,0.526,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811844546,0.48437,3303.7,3303.6,41.28438]
["bitfinex-derivatives","ETHF0:USTF0",1737811844939,0.5071,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811845138,0.48439,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811845546,0.4844,3303.5,3303.4,7.69026004]
["bitfinex-derivatives","ETHF0:USTF0",1737811847447,2.80773696,3303.5,3303.4,7.69026004]
["bitfinex-derivatives","ETHF0:USTF0",1737811848043,5.53113696,3303.5,3302.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737811848241,0.48449,3302.9,3302.7,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1737811848442,1.0424,3302.8,3302.7,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1737811849152,1.0424,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811849347,1.5269,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811850451,1.5269,3302.8,3302.7,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737811850654,1.5269,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811851045,4.9667407,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811851250,3.9243407,3302.8,3302.7,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737811851449,1.46316,3303.2,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737811851650,1.46316,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737811851958,0.48446,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737811852250,0.9787,3303.2,3302.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737811852643,3.9655241,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737811852847,4.4499841,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811853046,3.9655241,3303.1,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737811853253,0.48448,3303.0,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737811853953,4.35788419,3302.9,3302.7,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1737811854352,0.4845,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811854656,4.35788419,3302.9,3302.7,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737811854852,3.87338419,3302.9,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737811856657,3.87338419,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811856856,3.85944739,3302.8,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811857355,0.48449,3302.9,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811857655,3.91514842,3302.8,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811858052,4.39964842,3302.8,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811858759,0.4845,3302.8,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811859558,4.36922281,3302.8,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811860952,0.9787,3303.2,3302.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1737811861157,0.48447,3303.1,3303.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737811861749,7.1488,3303.3,3302.9,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1737811861961,3.2078,3303.3,3303.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737811862357,1.011,3304.2,3303.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811862556,1.011,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811862557,0.5015,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811862757,0.48429,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811862958,0.48431,3304.2,3304.0,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1737811864055,2.32787286,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811864458,2.32787286,3304.4,3304.0,3.69213]
["bitfinex-derivatives","ETHF0:USTF0",1737811864656,0.48431,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811864863,3.88862023,3304.2,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811865057,2.32787286,3304.4,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811865058,0.48434,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811865455,0.96274,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811865651,4.17054,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811865862,4.96899333,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811866656,8.17679333,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811869369,4.48465333,3303.9,3303.8,0.4888959]
["bitfinex-derivatives","ETHF0:USTF0",1737811869971,4.00625333,3303.9,3303.8,0.4888959]
["bitfinex-derivatives","ETHF0:USTF0",1737811870363,2.997,3304.1,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811870562,3.48131,3304.1,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737811870965,4.47084959,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811871270,7.67864959,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811871469,4.21484,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811871661,8.08518213,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811876679,11.08218213,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811877185,11.46481785,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811877772,11.08218213,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811879569,6.86734213,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811879775,2.997,3303.9,3303.8,0.4888959]
["bitfinex-derivatives","ETHF0:USTF0",1737811882577,0.4843,3304.2,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811882770,4.67469,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811883275,4.1904,3304.3,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811883477,0.48431,3304.2,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811883779,3.98841187,3304.1,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811884078,4.47272187,3304.2,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811884579,3.98841187,3304.2,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811884779,3.98841187,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811884980,0.0045359,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811885276,0.4843,3304.3,3304.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1737811885483,4.35141118,3304.3,3304.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1737811885676,0.5152,3304.2,3304.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1737811886280,0.9995,3304.2,3304.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1737811886675,0.9995,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811886676,0.48431,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811886981,0.97251,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811887279,0.4882,3304.1,3304.0,3.69213]
["bitfinex-derivatives","ETHF0:USTF0",1737811887582,0.97251,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811888276,0.48434,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811889175,4.35043641,3303.9,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811890084,4.35043641,3303.9,3303.8,0.4888959]
["bitfinex-derivatives","ETHF0:USTF0",1737811890278,3.86609641,3303.9,3303.8,0.4888959]
["bitfinex-derivatives","ETHF0:USTF0",1737811890487,1.95051,3304.2,3303.8,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737811890688,1.95051,3304.2,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737811890882,0.951,3304.2,3303.8,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811891092,0.951,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811891384,0.0045359,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811893486,0.0045359,3304.4,3304.3,0.83971268]
["bitfinex-derivatives","ETHF0:USTF0",1737811894391,0.0045359,3304.4,3304.3,41.63971268]
["bitfinex-derivatives","ETHF0:USTF0",1737811894784,0.0045359,3304.4,3304.3,41.28428]
["bitfinex-derivatives","ETHF0:USTF0",1737811897291,0.0045359,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811897488,0.48429,3304.3,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737811897788,0.4843,3304.2,3304.0,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1737811898191,1.48909,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811898392,1.0048,3304.3,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737811898694,0.4843,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737811899396,4.39486939,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737811900284,3.91056939,3304.2,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737811900881,0.4888059,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811901087,0.4888059,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811901488,0.0045359,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811901988,0.4888059,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811903196,0.0045359,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811904295,0.0045359,3304.4,3304.3,41.28428]
["bitfinex-derivatives","ETHF0:USTF0",1737811909999,0.0045359,3304.4,3304.3,41.63973008]
["bitfinex-derivatives","ETHF0:USTF0",1737811912698,0.0045359,3304.4,3304.3,41.63970064]
["bitfinex-derivatives","ETHF0:USTF0",1737811913901,0.0045359,3304.4,3304.3,0.83970064]
["bitfinex-derivatives","ETHF0:USTF0",1737811916495,0.519,3304.9,3304.3,0.35542064]
["bitfinex-derivatives","ETHF0:USTF0",1737811916703,1.00321,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811918096,0.519,3304.9,3304.2,41.03715363]
["bitfinex-derivatives","ETHF0:USTF0",1737811918296,0.48426,3304.5,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737811920704,0.38331817,3304.8,3304.1,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737811921008,1.00408,3304.4,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811921200,0.5198,3304.4,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737811921401,1.0145,3304.4,3304.3,0.84020301]
["bitfinex-derivatives","ETHF0:USTF0",1737811924604,1.0145,3304.4,3304.3,0.84018597]
["bitfinex-derivatives","ETHF0:USTF0",1737811925999,0.48423,3304.8,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811926199,1.46653,3304.8,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811926707,5.39741344,3304.8,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811926904,4.91318344,3304.8,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737811927206,0.9823,3304.8,3304.7,0.84008274]
["bitfinex-derivatives","ETHF0:USTF0",1737811928493,0.9823,3304.8,3304.7,0.84008069]
["bitfinex-derivatives","ETHF0:USTF0",1737811930504,0.9823,3304.8,3304.7,0.84005358]
["bitfinex-derivatives","ETHF0:USTF0",1737811932301,1.46651,3304.8,3304.7,0.35584358]
["bitfinex-derivatives","ETHF0:USTF0",1737811932508,0.48426,3304.5,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737811932807,0.48426,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811932808,0.97558,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737811933000,0.4854,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737811933202,0.4854,3304.3,3304.2,0.84037838]
["bitfinex-derivatives","ETHF0:USTF0",1737811934106,0.4854,3304.3,3304.2,0.84036159]
["bitfinex-derivatives","ETHF0:USTF0",1737811934505,0.4913,3304.4,3304.2,0.35607159]
["bitfinex-derivatives","ETHF0:USTF0",1737811934704,0.4913,3304.4,3304.3,0.84035159]
["bitfinex-derivatives","ETHF0:USTF0",1737811935710,0.4889,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737811936009,0.4889,3304.7,3304.6,0.8401357]
["bitfinex-derivatives","ETHF0:USTF0",1737811936609,0.481,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811936912,0.481,3304.8,3304.7,0.8401257]
["bitfinex-derivatives","ETHF0:USTF0",1737811937115,0.481,3304.8,3304.7,4.0479257]
["bitfinex-derivatives","ETHF0:USTF0",1737811939715,0.481,3304.8,3304.7,0.8401257]
["bitfinex-derivatives","ETHF0:USTF0",1737811940708,1.0149,3304.9,3304.7,0.3558957]
["bitfinex-derivatives","ETHF0:USTF0",1737811940709,0.5094,3304.9,3304.7,0.3558957]
["bitfinex-derivatives","ETHF0:USTF0",1737811941011,0.0045359,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737811941206,0.0045359,3305.2,3305.1,0.83970535]
["bitfinex-derivatives","ETHF0:USTF0",1737811941511,0.0045359,3305.2,3305.1,44.84750535]
["bitfinex-derivatives","ETHF0:USTF0",1737811942215,0.0045359,3305.2,3305.1,45.37480535]
["bitfinex-derivatives","ETHF0:USTF0",1737811943414,0.0045359,3305.2,3305.1,45.37412709]
["bitfinex-derivatives","ETHF0:USTF0",1737811946321,0.0045359,3305.2,3305.1,45.01927]
["bitfinex-derivatives","ETHF0:USTF0",1737811946617,1.4835,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737811946813,0.998,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737811948121,3.6935359,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811948316,4.6958359,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811948518,1.0068359,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811948721,1.4908759,3306.0,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811949017,1.4908759,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811949224,1.0068359,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811949417,0.48405,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811949619,1.0068359,3306.0,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811949620,0.48406,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737811949924,0.48408,3305.7,3305.6,0.4886259]
["bitfinex-derivatives","ETHF0:USTF0",1737811950222,0.48408,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811950223,5.00746472,3305.7,3305.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811950522,0.48415,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811951220,0.48421,3304.9,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737811951421,3.2078,3305.2,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811951422,0.48423,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811951624,0.48422,3304.8,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811952019,0.5097,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811953225,0.5,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811953423,0.9842,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811953622,0.48418,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811953825,0.9842,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811954029,1.46837,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811954728,0.5043,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811956130,0.98848,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811958234,0.5043,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737811959134,0.5043,3305.0,3304.9,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1737811959836,3.2078,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811960127,3.6983,3305.6,3304.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737811960334,0.48413,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737811960636,0.48412,3305.5,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737811961235,1.0067,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737811964831,1.49082,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737811967442,0.48416,3305.2,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737811967639,4.98918992,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811967841,0.4842,3304.9,3304.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737811968035,0.4842,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737811969333,0.4842,3304.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737811969535,1.5409,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811969746,2.02511,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811970745,0.48424,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811970930,5.56026804,3304.8,3304.5,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811971135,6.04447804,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811971337,2.02511,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811972943,0.48424,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811974341,0.48424,3304.6,3304.5,41.2887859]
["bitfinex-derivatives","ETHF0:USTF0",1737811974742,0.48423,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737811975050,1.5409,3304.8,3304.5,41.2887859]
["bitfinex-derivatives","ETHF0:USTF0",1737811975051,0.48424,3304.6,3304.5,41.2887859]
["bitfinex-derivatives","ETHF0:USTF0",1737811975244,1.5409,3304.8,3304.5,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737811976038,1.5409,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737811976449,0.48418,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811976653,1.93988,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811976843,1.4557,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811978152,1.93987,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811978347,1.4557,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811978541,1.93987,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811979550,5.45334232,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811979748,3.99764232,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811980744,4.48181232,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737811981345,1.507,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737811981649,0.5143,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737811981951,3.2078,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737811983846,1.45816,3305.9,3305.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737811984048,0.9741,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811984358,0.4981,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811984956,1.0187359,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811984957,0.0045359,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811985143,0.0045359,3306.0,3305.9,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1737811985341,0.0045359,3306.0,3305.9,3.64413584]
["bitfinex-derivatives","ETHF0:USTF0",1737811986146,0.0045359,3306.0,3305.9,42.12079888]
["bitfinex-derivatives","ETHF0:USTF0",1737811986347,0.0045359,3306.0,3305.9,41.76525]
["bitfinex-derivatives","ETHF0:USTF0",1737811986544,0.0045359,3306.0,3305.9,41.28405]
["bitfinex-derivatives","ETHF0:USTF0",1737811986749,0.4885859,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811987055,0.5177,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737811988251,0.0045359,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737811991955,0.0045359,3306.0,3305.9,2.80738696]
["bitfinex-derivatives","ETHF0:USTF0",1737811993456,0.0045359,3306.0,3305.9,3.81728696]
["bitfinex-derivatives","ETHF0:USTF0",1737811997355,5.9e-06,3306.0,3305.9,3.81728696]
["bitfinex-derivatives","ETHF0:USTF0",1737811997560,0.4963,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812003865,0.4915,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812006071,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812006271,0.0045359,3307.3,3307.2,2.80719696]
["bitfinex-derivatives","ETHF0:USTF0",1737812010572,0.0045359,3307.3,3307.2,3.31189696]
["bitfinex-derivatives","ETHF0:USTF0",1737812013274,0.0045359,3307.3,3307.2,3.80589696]
["bitfinex-derivatives","ETHF0:USTF0",1737812015573,0.0045359,3307.3,3307.2,4.15972278]
["bitfinex-derivatives","ETHF0:USTF0",1737812016370,0.0045359,3307.3,3307.2,7.14372278]
["bitfinex-derivatives","ETHF0:USTF0",1737812018270,0.0045359,3307.3,3307.2,6.14502278]
["bitfinex-derivatives","ETHF0:USTF0",1737812018476,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812019181,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812019382,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812019583,0.4897359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812019882,0.9735859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812020078,0.4897359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812023480,0.9735859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812024583,0.4897359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812024989,0.4897359,3307.3,3307.2,2.80719696]
["bitfinex-derivatives","ETHF0:USTF0",1737812025384,0.0045359,3307.3,3307.2,3.16189755]
["bitfinex-derivatives","ETHF0:USTF0",1737812025690,0.0045359,3307.3,3307.2,2.80719696]
["bitfinex-derivatives","ETHF0:USTF0",1737812025878,0.0045359,3307.3,3307.2,3.1618924]
["bitfinex-derivatives","ETHF0:USTF0",1737812026078,0.0045359,3307.3,3307.2,43.9618924]
["bitfinex-derivatives","ETHF0:USTF0",1737812026485,0.0045359,3307.3,3307.2,43.9618515]
["bitfinex-derivatives","ETHF0:USTF0",1737812027686,0.0045359,3307.3,3307.2,43.60719696]
["bitfinex-derivatives","ETHF0:USTF0",1737812028087,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812028890,0.4945359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812029790,0.9783859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812030792,0.4945359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812032698,0.4945359,3307.3,3307.2,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737812034391,0.4945359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812041598,0.4945359,3307.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812041905,1.00257,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812042595,0.48387,3307.1,3307.0,41.28388]
["bitfinex-derivatives","ETHF0:USTF0",1737812042789,0.4962,3307.1,3307.0,41.28388]
["bitfinex-derivatives","ETHF0:USTF0",1737812045401,0.4962,3307.1,3307.0,41.63932862]
["bitfinex-derivatives","ETHF0:USTF0",1737812045792,0.4962,3307.1,3307.0,41.28388]
["bitfinex-derivatives","ETHF0:USTF0",1737812049102,0.4962,3307.1,3307.0,41.6395459]
["bitfinex-derivatives","ETHF0:USTF0",1737812049895,0.4962,3307.1,3307.0,41.63954411]
["bitfinex-derivatives","ETHF0:USTF0",1737812051007,0.5187,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812051498,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812051709,0.0045359,3307.3,3307.2,0.83947796]
["bitfinex-derivatives","ETHF0:USTF0",1737812051900,0.0045359,3307.3,3307.2,3.16281492]
["bitfinex-derivatives","ETHF0:USTF0",1737812054216,0.0045359,3307.3,3307.2,0.83947796]
["bitfinex-derivatives","ETHF0:USTF0",1737812055395,0.4883859,3307.3,3307.2,0.83942978]
["bitfinex-derivatives","ETHF0:USTF0",1737812055596,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812055903,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812056312,0.5016359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812057302,0.5016359,3307.3,3307.2,0.83961035]
["bitfinex-derivatives","ETHF0:USTF0",1737812057500,0.5016359,3307.3,3307.2,0.83957287]
["bitfinex-derivatives","ETHF0:USTF0",1737812057897,0.5016359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812059505,0.48388,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737812060303,0.48389,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812060604,1.00059,3307.0,3306.9,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737812061006,1.38360442,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812062001,0.89971442,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812062200,1.38360442,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812064105,0.89971442,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812064496,0.38301442,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812064707,0.38301442,3307.0,3306.9,3.16273585]
["bitfinex-derivatives","ETHF0:USTF0",1737812065005,0.5016359,3307.3,3306.9,2.67883585]
["bitfinex-derivatives","ETHF0:USTF0",1737812065204,0.5016359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812067916,0.5016359,3307.3,3307.2,0.83930693]
["bitfinex-derivatives","ETHF0:USTF0",1737812068210,0.5016359,3307.3,3307.2,0.83930239]
["bitfinex-derivatives","ETHF0:USTF0",1737812068605,0.5016359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812068805,0.5016359,3307.3,3307.2,0.83930581]
["bitfinex-derivatives","ETHF0:USTF0",1737812069508,0.5016359,3307.3,3307.2,0.83929388]
["bitfinex-derivatives","ETHF0:USTF0",1737812070209,0.0045359,3307.3,3307.2,0.83929388]
["bitfinex-derivatives","ETHF0:USTF0",1737812071808,0.0045359,3307.3,3307.2,0.83919697]
["bitfinex-derivatives","ETHF0:USTF0",1737812074112,0.4923359,3307.3,3307.2,0.83919697]
["bitfinex-derivatives","ETHF0:USTF0",1737812075706,0.4923359,3307.3,3307.2,0.83920469]
["bitfinex-derivatives","ETHF0:USTF0",1737812077812,0.4923359,3307.3,3307.2,0.83919057]
["bitfinex-derivatives","ETHF0:USTF0",1737812078811,0.4839,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812079114,0.4839,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812079317,1.4432,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812080712,9.22963696,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812080905,0.48393,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812081614,4.91206328,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812081816,0.48396,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812082016,0.48396,3306.5,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812082017,3.2078,3306.5,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812082213,3.2078,3306.5,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812082214,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812083323,0.48399,3306.3,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812083516,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812085027,4.36704439,3306.3,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812085323,0.5193,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812085922,1.042,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812089025,2.997,3306.8,3306.0,2.32333696]
["bitfinex-derivatives","ETHF0:USTF0",1737812089228,1.50525,3306.7,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812089729,1.0213,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812090028,4.95325594,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812091128,0.5083,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812091429,3.2078,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812100727,3.2078,3307.1,3307.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1737812100927,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812101439,0.0045359,3307.3,3307.1,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1737812101635,0.48386,3307.2,3307.1,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1737812101827,1.46506,3307.2,3307.1,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1737812102335,1.46506,3307.2,3306.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737812102528,0.48388,3307.1,3307.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812102728,1.46507,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812103135,0.48388,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737812103330,0.48388,3307.1,3306.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1737812103331,0.48392,3306.8,3306.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1737812103540,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737812103737,0.48392,3306.8,3306.4,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737812103938,0.4952,3306.7,3306.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737812104235,0.48396,3306.5,3306.4,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1737812106441,0.5099,3306.6,3306.0,2.32333696]
["bitfinex-derivatives","ETHF0:USTF0",1737812106636,0.48399,3306.3,3306.2,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1737812106838,0.48399,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812107538,3.99973903,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812107730,3.99973903,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737812108039,0.5099,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812108441,0.99385,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812109333,0.4952,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812109745,0.97913,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812110037,0.48396,3306.5,3306.4,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1737812110339,0.48396,3306.5,3306.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737812110643,0.48399,3306.4,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812110834,0.99999,3306.4,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812111035,0.99999,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812113434,0.516,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812114849,0.4952,3306.7,3306.1,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737812115045,0.4952,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812116241,0.5012,3306.9,3306.3,5.53113696]
["bitfinex-derivatives","ETHF0:USTF0",1737812116539,0.5012,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812117045,0.5012,3306.9,3306.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737812117346,0.98511,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812118254,0.5012,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812118652,0.5169,3307.2,3306.6,3.33803696]
["bitfinex-derivatives","ETHF0:USTF0",1737812118957,1.00077,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812119747,0.48388,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737812120142,0.5169,3307.2,3306.6,3.33803696]
["bitfinex-derivatives","ETHF0:USTF0",1737812120349,1.00077,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812122948,0.5169,3307.2,3306.6,3.33803696]
["bitfinex-derivatives","ETHF0:USTF0",1737812123154,0.48389,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812126955,0.5203,3307.1,3306.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737812127154,2.32333696,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812127357,0.5203,3307.1,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812127358,0.48396,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812127653,0.48396,3306.6,3306.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737812127654,0.4966,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812127856,1.49196,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812130165,1.008,3306.5,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812130363,0.48398,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812133365,1.008,3306.5,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812133565,1.49197,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737812134363,1.008,3306.5,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812134667,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737812135567,0.48399,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812136166,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812136368,0.48404,3306.0,3305.9,41.28404]
["bitfinex-derivatives","ETHF0:USTF0",1737812136564,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812136965,0.96974,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812138069,0.4857,3306.0,3305.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737812138272,0.48406,3305.8,3305.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812140474,4.41393769,3305.8,3305.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812140672,4.41393769,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812140673,0.48414,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812140874,0.48417,3305.1,3305.0,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737812141374,0.48417,3305.1,3305.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1737812141680,0.48417,3305.1,3305.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1737812141877,1.51096,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737812142080,1.51096,3305.2,3305.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1737812142375,0.48417,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812142578,3.2078,3305.0,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812142779,0.48421,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812143578,7.19094167,3305.0,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812143781,7.19094167,3305.0,3304.7,0.4887559]
["bitfinex-derivatives","ETHF0:USTF0",1737812143782,0.4842,3304.9,3304.7,0.4887559]
["bitfinex-derivatives","ETHF0:USTF0",1737812144183,0.48421,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812146781,0.48421,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812146982,3.91698024,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737812147181,3.2078,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812147890,0.4999,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737812148990,0.98405,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737812152285,0.48417,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812152585,4.51101814,3305.2,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812152786,0.48421,3304.8,3304.7,0.4887559]
["bitfinex-derivatives","ETHF0:USTF0",1737812153986,0.4842,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737812154194,7.15231025,3305.1,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812154385,0.4842,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812156882,4.42282812,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812157894,3.93862812,3304.9,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812158097,1.00261,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812159697,0.5184,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812159892,1.00261,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812160492,4.96650051,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812160989,4.96650051,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812161193,4.48229051,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812161394,3.69198,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812161992,0.48419,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812162397,3.2078,3305.1,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812162598,4.36788036,3305.0,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812162799,4.36788036,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812163196,3.88370036,3305.0,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812163397,0.4842,3304.9,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812163794,4.36789036,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812164694,0.48419,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812165706,3.69197,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812166093,0.48419,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812167402,3.95412237,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812168803,4.33665949,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812169705,3.95412237,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812170201,3.2078,3305.1,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812170202,3.2078,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812171103,3.69197,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812171611,3.69197,3305.1,3304.9,41.28419]
["bitfinex-derivatives","ETHF0:USTF0",1737812171612,0.48418,3305.0,3304.9,41.28419]
["bitfinex-derivatives","ETHF0:USTF0",1737812172111,0.48418,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812172795,0.86711445,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737812174504,0.38293445,3305.0,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812174810,0.48421,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812175409,0.86714445,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812176110,0.48421,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812177313,4.48334596,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812177505,4.86628041,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812178312,0.38293445,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812178614,0.86714445,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812178913,0.48421,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812180107,0.48421,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812180812,4.49230093,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812181110,4.87523538,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812182501,0.38293445,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812182709,0.38293445,3305.0,3304.7,0.36063321]
["bitfinex-derivatives","ETHF0:USTF0",1737812182907,0.38293445,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812183107,3.69197,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812183404,3.59086968,3305.1,3304.8,41.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737812183716,0.48419,3305.0,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812183903,3.69198,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812184612,3.59079858,3305.1,3304.8,41.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737812184916,0.4842,3304.9,3304.8,42.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737812185605,0.4842,3304.9,3304.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737812186010,0.48421,3304.8,3304.7,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812186206,1.48771,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812187403,1.48771,3304.8,3304.7,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812188209,1.48771,3304.8,3304.7,41.2887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812188409,1.38644695,3304.8,3304.7,41.2887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812189320,1.87065695,3304.8,3304.7,41.2887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812190420,1.87065695,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812192108,0.38294695,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812192612,0.38294695,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737812193322,0.38294695,3305.0,3304.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737812194215,3.2078,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812195124,1.0029,3305.5,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737812195125,3.2078,3305.5,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812195717,3.2078,3305.5,3305.3,0.84001186]
["bitfinex-derivatives","ETHF0:USTF0",1737812195914,1.0262,3306.0,3305.3,41.64001186]
["bitfinex-derivatives","ETHF0:USTF0",1737812196425,2.997,3306.2,3305.3,46.64001186]
["bitfinex-derivatives","ETHF0:USTF0",1737812196630,3.2078,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812196923,3.5904345,3306.3,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812197122,0.48401,3306.2,3305.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737812197324,0.48402,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812198022,4.00133935,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812198023,6.32467631,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812198222,0.4851,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812198724,0.5254,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812198924,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812199124,0.96267,3305.8,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812199328,0.4786,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737812199626,0.5254,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812200127,2.997,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812200315,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812200511,0.0045359,3306.3,3305.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737812200725,0.4885359,3306.3,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812200929,0.48402,3306.1,3306.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1737812201611,0.48404,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812201920,0.48405,3305.9,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737812202126,0.48405,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812202424,0.4973,3306.0,3305.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737812202621,4.44653676,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812202826,4.44653676,3306.1,3305.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737812202827,3.2123359,3306.3,3305.6,3.33253696]
["bitfinex-derivatives","ETHF0:USTF0",1737812203128,3.2123359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812204116,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812204627,0.0045359,3306.3,3306.2,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1737812204826,0.0045359,3306.3,3306.2,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1737812206225,0.4885259,3306.3,3306.2,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1737812206425,0.4885259,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812206923,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812211225,0.4885359,3306.3,3305.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737812211533,0.4885359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812213228,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812214132,0.48401,3306.2,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812214335,0.4898,3306.1,3305.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737812214527,0.97383,3306.1,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737812214835,0.48405,3306.0,3305.8,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1737812215034,0.48405,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812216134,0.48404,3306.0,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812216722,0.48404,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737812219734,0.4898,3306.1,3305.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737812219946,3.98139608,3306.0,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812220234,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812220535,0.48411,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812220738,0.4758,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812221739,0.9889,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812221937,0.9889,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812222736,2.997,3305.9,3305.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737812222943,0.98668,3305.8,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737812223438,0.4841,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812223741,0.98667,3305.8,3305.2,4.41819]
["bitfinex-derivatives","ETHF0:USTF0",1737812223935,0.5026,3305.8,3305.3,0.35508215]
["bitfinex-derivatives","ETHF0:USTF0",1737812224239,0.48409,3305.7,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737812224833,0.48409,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812225034,0.5026,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812225238,0.5026,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737812231143,1.4622,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812231144,0.5152,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812231342,0.48401,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812231533,0.98481,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812233142,0.5008,3306.2,3305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737812233445,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812233645,3.84529771,3306.1,3305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737812233844,3.84529771,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812234146,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812234547,3.84529771,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812234845,4.32931771,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812235247,4.32931771,3306.1,3305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737812235248,4.83010771,3306.2,3305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737812235447,4.83010771,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812236143,0.5008,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812236743,0.5303359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812236942,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812237343,0.0045359,3306.3,3305.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737812237650,0.4885359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812238059,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812238262,0.0045359,3306.3,3306.2,0.83908122]
["bitfinex-derivatives","ETHF0:USTF0",1737812238560,0.0045359,3306.3,3306.2,0.83909628]
["bitfinex-derivatives","ETHF0:USTF0",1737812238755,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812240964,0.4885259,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812241766,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812247869,0.0045359,3306.3,3306.2,3.16239762]
["bitfinex-derivatives","ETHF0:USTF0",1737812248278,0.0045359,3306.3,3306.2,43.60734696]
["bitfinex-derivatives","ETHF0:USTF0",1737812249769,0.0045359,3306.3,3306.2,41.28401]
["bitfinex-derivatives","ETHF0:USTF0",1737812251175,0.0045359,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812251176,0.4885259,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812253263,0.48402,3306.1,3306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737812253570,0.48402,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812254076,0.48402,3306.1,3306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737812255474,0.48402,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812256875,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737812257379,0.48404,3306.0,3305.9,41.28404]
["bitfinex-derivatives","ETHF0:USTF0",1737812258776,0.9821,3306.2,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812258977,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812260381,0.48404,3306.0,3305.9,41.28404]
["bitfinex-derivatives","ETHF0:USTF0",1737812260576,0.97754,3306.0,3305.9,41.28404]
["bitfinex-derivatives","ETHF0:USTF0",1737812260880,0.97754,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812261384,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812261585,0.48409,3305.7,3305.6,0.83956612]
["bitfinex-derivatives","ETHF0:USTF0",1737812261883,0.48409,3305.7,3305.6,41.63956612]
["bitfinex-derivatives","ETHF0:USTF0",1737812263277,0.48409,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812263475,3.2078,3305.8,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812263476,0.48412,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812264182,0.86713329,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812264883,0.97532,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812266378,0.4912,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812266777,1.4489,3305.6,3305.2,41.789]
["bitfinex-derivatives","ETHF0:USTF0",1737812266979,0.9648,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812267284,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812267479,0.98406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812267684,1.36662008,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812267977,0.88256008,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812268181,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737812269579,0.5,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812269783,0.98406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812270283,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737812270786,0.98406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812272378,0.5,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812272584,0.48408,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737812272785,0.48408,3305.8,3305.3,0.75596073]
["bitfinex-derivatives","ETHF0:USTF0",1737812272786,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812273378,4.4705987,3305.9,3305.2,41.789]
["bitfinex-derivatives","ETHF0:USTF0",1737812273586,0.48409,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737812274683,0.48412,3305.5,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812274890,0.5118,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812275077,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737812276289,1.97723,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812276484,1.4931,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812276793,0.48414,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812277086,1.97723,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812277994,1.4931,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812278188,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812278688,0.48415,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737812279583,1.4931,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812279890,0.48417,3305.2,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812280191,0.48417,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812280590,0.48417,3305.1,3305.0,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1737812281395,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737812281880,0.48417,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812282088,3.91218461,3305.3,3304.8,41.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737812282089,3.2078,3305.2,3304.8,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1737812282288,0.4842,3304.9,3304.8,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1737812282583,0.4842,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812284192,0.4816,3305.0,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812284393,0.48421,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812286895,3.69201,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812288695,7.57415364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812288897,8.57875364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812297396,8.57875364,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812299095,8.57875364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812300799,8.09495364,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812300999,7.61074364,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812301203,8.09495364,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812303402,4.88715364,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812304807,4.88715364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812305101,5.98688603,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812305702,6.36979547,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812309012,5.98688603,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812309713,4.88715364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812309909,4.88715364,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812310106,4.88715364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812310511,4.88715364,3304.8,3304.7,0.5192359]
["bitfinex-derivatives","ETHF0:USTF0",1737812311413,4.88715364,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812311907,5.27045858,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812317926,4.78624858,3304.8,3304.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812318120,0.38330494,3304.8,3304.7,0.4887659]
["bitfinex-derivatives","ETHF0:USTF0",1737812318320,0.38330494,3304.8,3304.7,0.84502997]
["bitfinex-derivatives","ETHF0:USTF0",1737812319127,3.2078,3304.9,3304.7,0.36079997]
["bitfinex-derivatives","ETHF0:USTF0",1737812319419,3.2078,3304.9,3304.8,1.32027407]
["bitfinex-derivatives","ETHF0:USTF0",1737812319724,3.2078,3304.9,3304.8,1.83167407]
["bitfinex-derivatives","ETHF0:USTF0",1737812320026,3.2078,3304.9,3304.8,42.63167407]
["bitfinex-derivatives","ETHF0:USTF0",1737812320225,3.2078,3304.9,3304.8,1.83167407]
["bitfinex-derivatives","ETHF0:USTF0",1737812321018,3.2078,3304.9,3304.8,1.83155589]
["bitfinex-derivatives","ETHF0:USTF0",1737812322823,3.2078,3304.9,3304.8,1.83148462]
["bitfinex-derivatives","ETHF0:USTF0",1737812323326,7.20563,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812324030,3.2078,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812324826,1.4751,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812325034,0.9787,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812329339,0.9787,3305.7,3305.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737812329340,1.46278,3305.7,3305.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737812329535,1.46278,3305.7,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737812330030,1.46278,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812330433,0.9787,3305.7,3305.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737812330623,4.98804037,3305.7,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812330819,0.48414,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812331823,0.48414,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812332030,6.08736708,3305.7,3305.1,4.83332671]
["bitfinex-derivatives","ETHF0:USTF0",1737812332234,3.69187,3305.8,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812332428,1.00638,3305.7,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737812334136,0.48409,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737812334433,0.48412,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737812334639,0.48412,3305.4,3305.2,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1737812337433,0.48412,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812337835,0.4841,3305.6,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812338033,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812340435,0.48411,3305.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812340640,0.48412,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812340936,0.48412,3305.4,3305.3,41.28414]
["bitfinex-derivatives","ETHF0:USTF0",1737812341144,0.48412,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812341543,0.48412,3305.4,3305.3,41.28414]
["bitfinex-derivatives","ETHF0:USTF0",1737812342137,4.4974633,3305.7,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812342440,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812342844,4.4974633,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812343144,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737812344449,0.5223,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812344640,0.48412,3305.4,3305.3,41.28413]
["bitfinex-derivatives","ETHF0:USTF0",1737812347144,0.38276308,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812347350,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812350444,0.48411,3305.5,3305.4,0.83986212]
["bitfinex-derivatives","ETHF0:USTF0",1737812350646,0.86726497,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812350840,0.4841,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812351452,0.5223,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812351754,0.48412,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812351946,0.48412,3305.4,3305.3,41.15586634]
["bitfinex-derivatives","ETHF0:USTF0",1737812352150,0.48412,3305.4,3305.3,41.1558834]
["bitfinex-derivatives","ETHF0:USTF0",1737812353045,0.48412,3305.4,3305.3,41.6400234]
["bitfinex-derivatives","ETHF0:USTF0",1737812353247,0.48412,3305.4,3305.3,41.28414]
["bitfinex-derivatives","ETHF0:USTF0",1737812354346,0.48412,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737812357855,0.48412,3305.4,3305.3,1.58318623]
["bitfinex-derivatives","ETHF0:USTF0",1737812358559,0.48412,3305.4,3305.3,1.93927457]
["bitfinex-derivatives","ETHF0:USTF0",1737812358952,0.48412,3305.4,3305.3,1.58318623]
["bitfinex-derivatives","ETHF0:USTF0",1737812359957,0.48412,3305.5,3305.3,1.93941018]
["bitfinex-derivatives","ETHF0:USTF0",1737812360160,0.48412,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737812360358,0.48412,3305.5,3305.4,0.84033771]
["bitfinex-derivatives","ETHF0:USTF0",1737812361258,0.38351931,3305.6,3305.4,0.84033771]
["bitfinex-derivatives","ETHF0:USTF0",1737812361259,0.38351931,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737812361457,0.48409,3305.6,3305.5,1.93937394]
["bitfinex-derivatives","ETHF0:USTF0",1737812361754,3.2078,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737812361961,3.2078,3305.7,3305.6,1.35260771]
["bitfinex-derivatives","ETHF0:USTF0",1737812362260,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737812362460,0.48407,3305.8,3305.7,1.93933394]
["bitfinex-derivatives","ETHF0:USTF0",1737812364458,0.99886,3305.9,3305.7,1.45526394]
["bitfinex-derivatives","ETHF0:USTF0",1737812364662,0.99886,3305.9,3305.7,1.58311623]
["bitfinex-derivatives","ETHF0:USTF0",1737812367359,0.99886,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812368167,1.38211026,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812370465,0.89805026,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812371062,0.38325026,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737812371268,0.5247,3306.0,3305.7,4.30684623]
["bitfinex-derivatives","ETHF0:USTF0",1737812371569,0.5247,3306.0,3305.9,1.58309623]
["bitfinex-derivatives","ETHF0:USTF0",1737812372467,1.00874,3306.0,3305.9,1.58309623]
["bitfinex-derivatives","ETHF0:USTF0",1737812374370,0.5098,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812374570,0.5098,3306.2,3306.1,1.58306623]
["bitfinex-derivatives","ETHF0:USTF0",1737812375865,0.5098,3306.2,3306.1,2.06526623]
["bitfinex-derivatives","ETHF0:USTF0",1737812376466,0.5098,3306.2,3306.1,2.42093286]
["bitfinex-derivatives","ETHF0:USTF0",1737812376669,0.5098,3306.2,3306.1,2.42092133]
["bitfinex-derivatives","ETHF0:USTF0",1737812376870,0.5098,3306.2,3306.1,2.42092228]
["bitfinex-derivatives","ETHF0:USTF0",1737812377069,0.5098,3306.2,3306.1,2.06526623]
["bitfinex-derivatives","ETHF0:USTF0",1737812378870,0.5098,3306.2,3306.1,1.58306623]
["bitfinex-derivatives","ETHF0:USTF0",1737812379077,0.99381,3306.2,3306.1,1.58306623]
["bitfinex-derivatives","ETHF0:USTF0",1737812379276,0.5098,3306.2,3305.9,1.09904623]
["bitfinex-derivatives","ETHF0:USTF0",1737812379467,0.5098,3306.2,3305.9,1.58308623]
["bitfinex-derivatives","ETHF0:USTF0",1737812379671,0.48404,3306.0,3305.9,1.58308623]
["bitfinex-derivatives","ETHF0:USTF0",1737812379878,0.48404,3306.0,3305.9,1.09904623]
["bitfinex-derivatives","ETHF0:USTF0",1737812380679,0.48404,3306.0,3305.9,1.58309623]
["bitfinex-derivatives","ETHF0:USTF0",1737812382977,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737812383279,0.48403,3306.1,3306.0,1.58307623]
["bitfinex-derivatives","ETHF0:USTF0",1737812387193,0.5098,3306.2,3306.0,1.09904623]
["bitfinex-derivatives","ETHF0:USTF0",1737812387384,0.99381,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812388087,0.5098,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812388390,0.99381,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812388583,0.5098,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737812388985,0.5098,3306.2,3306.1,0.8396335]
["bitfinex-derivatives","ETHF0:USTF0",1737812389186,3.2123359,3306.3,3306.1,0.3556135]
["bitfinex-derivatives","ETHF0:USTF0",1737812389387,3.2123359,3306.3,3306.2,42.73866973]
["bitfinex-derivatives","ETHF0:USTF0",1737812389589,3.2123359,3306.3,3306.2,42.7386855]
["bitfinex-derivatives","ETHF0:USTF0",1737812391499,3.2123359,3306.3,3306.2,42.73871616]
["bitfinex-derivatives","ETHF0:USTF0",1737812393201,3.2123359,3306.3,3306.2,42.73868444]
["bitfinex-derivatives","ETHF0:USTF0",1737812394100,3.2123359,3306.3,3306.2,1.93868444]
["bitfinex-derivatives","ETHF0:USTF0",1737812394596,0.0045359,3306.3,3306.2,42.73868444]
["bitfinex-derivatives","ETHF0:USTF0",1737812394797,0.0045359,3306.3,3306.2,42.73864316]
["bitfinex-derivatives","ETHF0:USTF0",1737812396598,0.0045359,3306.3,3306.2,42.7385483]
["bitfinex-derivatives","ETHF0:USTF0",1737812397202,0.0045359,3306.3,3306.2,42.73851905]
["bitfinex-derivatives","ETHF0:USTF0",1737812397896,0.0045359,3306.3,3306.2,1.93851905]
["bitfinex-derivatives","ETHF0:USTF0",1737812398297,0.0045359,3306.3,3306.2,1.93852774]
["bitfinex-derivatives","ETHF0:USTF0",1737812399406,0.0045359,3306.3,3306.2,1.58305623]
["bitfinex-derivatives","ETHF0:USTF0",1737812402308,0.0045359,3306.3,3306.2,42.38305623]
["bitfinex-derivatives","ETHF0:USTF0",1737812405105,0.9751,3306.8,3306.2,42.38305623]
["bitfinex-derivatives","ETHF0:USTF0",1737812405308,0.9751,3306.8,3306.7,1.58297623]
["bitfinex-derivatives","ETHF0:USTF0",1737812405606,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812405801,3.2078,3307.0,3306.9,1.58294623]
["bitfinex-derivatives","ETHF0:USTF0",1737812408801,0.521,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812408999,0.521,3307.2,3307.1,1.58291623]
["bitfinex-derivatives","ETHF0:USTF0",1737812411898,0.4989359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812412304,0.4989359,3307.3,3307.2,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1737812417514,0.0045359,3307.3,3307.2,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1737812417705,0.0045359,3307.3,3307.2,1.81046473]
["bitfinex-derivatives","ETHF0:USTF0",1737812419614,0.0045359,3307.3,3307.2,1.32674412]
["bitfinex-derivatives","ETHF0:USTF0",1737812419811,0.0045359,3307.3,3307.2,0.83874412]
["bitfinex-derivatives","ETHF0:USTF0",1737812421010,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812421619,0.4980359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812427622,0.4980359,3307.3,3307.2,0.83894627]
["bitfinex-derivatives","ETHF0:USTF0",1737812427824,0.4980359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812428121,0.4980359,3307.3,3307.2,0.83899298]
["bitfinex-derivatives","ETHF0:USTF0",1737812429422,0.4980359,3307.3,3307.2,0.83907161]
["bitfinex-derivatives","ETHF0:USTF0",1737812434117,0.0045359,3307.3,3307.2,0.83907161]
["bitfinex-derivatives","ETHF0:USTF0",1737812434323,0.0045359,3307.3,3307.2,41.63907161]
["bitfinex-derivatives","ETHF0:USTF0",1737812435918,0.0045359,3307.3,3307.2,41.63972467]
["bitfinex-derivatives","ETHF0:USTF0",1737812436118,0.0045359,3307.3,3307.2,41.63972454]
["bitfinex-derivatives","ETHF0:USTF0",1737812436327,0.0045359,3307.3,3307.2,41.63972339]
["bitfinex-derivatives","ETHF0:USTF0",1737812436528,0.0045359,3307.3,3307.2,41.28386]
["bitfinex-derivatives","ETHF0:USTF0",1737812436840,0.0045359,3307.3,3307.2,41.63973918]
["bitfinex-derivatives","ETHF0:USTF0",1737812437030,0.0045359,3307.3,3307.2,42.14893918]
["bitfinex-derivatives","ETHF0:USTF0",1737812437427,0.0045359,3307.3,3307.2,41.63977894]
["bitfinex-derivatives","ETHF0:USTF0",1737812437835,0.0045359,3307.3,3307.2,0.83977894]
["bitfinex-derivatives","ETHF0:USTF0",1737812438026,0.4883859,3307.3,3307.2,0.83977894]
["bitfinex-derivatives","ETHF0:USTF0",1737812438227,0.4883859,3307.3,3307.2,0.35591894]
["bitfinex-derivatives","ETHF0:USTF0",1737812438727,0.0045359,3307.3,3306.9,1.09904623]
["bitfinex-derivatives","ETHF0:USTF0",1737812438927,0.0045359,3307.3,3307.0,0.83985384]
["bitfinex-derivatives","ETHF0:USTF0",1737812438928,0.48388,3307.1,3307.0,0.83985384]
["bitfinex-derivatives","ETHF0:USTF0",1737812439129,0.48388,3307.1,3307.0,0.83985523]
["bitfinex-derivatives","ETHF0:USTF0",1737812439331,0.48388,3307.1,3307.0,0.35597523]
["bitfinex-derivatives","ETHF0:USTF0",1737812439929,0.48389,3307.0,3306.9,1.58294623]
["bitfinex-derivatives","ETHF0:USTF0",1737812440129,0.99689,3307.0,3306.9,1.93884731]
["bitfinex-derivatives","ETHF0:USTF0",1737812440736,0.513,3307.0,3306.9,1.93884731]
["bitfinex-derivatives","ETHF0:USTF0",1737812443237,0.513,3307.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812443238,0.4839,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737812443433,0.513,3307.0,3306.6,7.72711957]
["bitfinex-derivatives","ETHF0:USTF0",1737812443638,0.48392,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812444346,4.44209794,3307.0,3306.6,48.52711957]
["bitfinex-derivatives","ETHF0:USTF0",1737812444644,0.48391,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737812446439,0.48393,3306.7,3306.6,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812446628,0.48393,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812447944,0.97223,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812448246,0.97223,3306.7,3306.6,0.4884859]
["bitfinex-derivatives","ETHF0:USTF0",1737812450150,5.97819526,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812450642,9.18599526,3306.7,3306.6,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812451346,0.484,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812451646,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812451849,0.9987,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737812452343,0.9987,3306.2,3306.1,1.58305623]
["bitfinex-derivatives","ETHF0:USTF0",1737812452847,3.99554069,3306.2,3306.1,1.58305623]
["bitfinex-derivatives","ETHF0:USTF0",1737812453145,2.997,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812453146,3.4755,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812453539,3.4755,3306.6,3306.5,41.28396]
["bitfinex-derivatives","ETHF0:USTF0",1737812454647,3.4755,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812456050,0.4785,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812457550,0.96245,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812458048,0.48396,3306.5,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812458237,0.48399,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737812459348,0.489,3306.4,3306.2,1.09904623]
["bitfinex-derivatives","ETHF0:USTF0",1737812459557,4.48984009,3306.6,3306.2,1.09904623]
["bitfinex-derivatives","ETHF0:USTF0",1737812459851,4.48984009,3306.6,3306.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737812459852,4.48984009,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812460646,4.97379009,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812460851,4.48984009,3306.6,3306.1,2.32035266]
["bitfinex-derivatives","ETHF0:USTF0",1737812461047,4.48984009,3306.6,3306.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737812461253,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737812461452,4.48984009,3306.6,3306.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737812461453,3.92045122,3306.4,3306.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737812461655,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737812463058,4.00721185,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737812463755,0.5212,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737812464453,0.5212,3306.5,3306.4,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737812464659,0.5212,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737812464950,2.997,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737812466758,2.997,3306.6,3306.5,1.32068958]
["bitfinex-derivatives","ETHF0:USTF0",1737812466959,2.997,3306.6,3306.5,1.83028958]
["bitfinex-derivatives","ETHF0:USTF0",1737812467958,0.48391,3306.9,3306.5,1.34632958]
["bitfinex-derivatives","ETHF0:USTF0",1737812468155,0.48391,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812468350,4.1498,3307.1,3306.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737812468545,0.48393,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812468760,4.38466255,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812469159,0.48393,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812469356,4.32506471,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812469556,3.84113471,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737812470147,3.2078,3307.1,3306.7,0.35554349]
["bitfinex-derivatives","ETHF0:USTF0",1737812470357,3.2078,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812473062,3.69167,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812473365,3.2078,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737812473555,1.00137,3307.2,3306.6,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1737812473855,1.00137,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812474068,0.5175,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812474363,0.38258463,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812474761,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812476662,3.85356201,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812477262,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812478666,0.48387,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812478960,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812479758,0.0045359,3307.3,3307.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737812479957,0.0045359,3307.3,3306.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737812480160,0.48387,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812480759,0.96317,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812481367,0.4793,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737812481568,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812482667,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812482868,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812484772,0.4883859,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812485971,0.0045359,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737812487874,0.0045359,3307.3,3307.2,0.83884437]
["bitfinex-derivatives","ETHF0:USTF0",1737812488071,0.0045359,3307.3,3307.2,1.80674437]
["bitfinex-derivatives","ETHF0:USTF0",1737812488473,0.0045359,3307.3,3307.2,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1737812488972,0.0045359,3307.3,3307.2,1.80674214]
["bitfinex-derivatives","ETHF0:USTF0",1737812489175,0.0045359,3307.3,3307.2,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1737812496083,0.0045359,3307.3,3307.2,1.80706096]
["bitfinex-derivatives","ETHF0:USTF0",1737812496283,0.0045359,3307.3,3307.2,1.80706516]
["bitfinex-derivatives","ETHF0:USTF0",1737812497487,0.0045359,3307.3,3307.2,1.8071785]
["bitfinex-derivatives","ETHF0:USTF0",1737812498385,0.0045359,3307.3,3307.2,1.80728204]
["bitfinex-derivatives","ETHF0:USTF0",1737812501386,0.0045359,3307.3,3307.2,1.80744018]
["bitfinex-derivatives","ETHF0:USTF0",1737812501888,0.0045359,3307.3,3307.2,2.90526553]
["bitfinex-derivatives","ETHF0:USTF0",1737812502481,0.0045359,3307.3,3307.2,2.9053065]
["bitfinex-derivatives","ETHF0:USTF0",1737812504783,1.0017,3307.7,3307.2,2.4214465]
["bitfinex-derivatives","ETHF0:USTF0",1737812504984,1.0017,3307.7,3307.6,1.58162535]
["bitfinex-derivatives","ETHF0:USTF0",1737812505183,1.0017,3307.7,3307.6,1.9373465]
["bitfinex-derivatives","ETHF0:USTF0",1737812506790,0.48376,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737812506992,0.4818,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737812507188,0.4818,3307.8,3307.7,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1737812508985,0.4818,3307.8,3307.7,1.3414915]
["bitfinex-derivatives","ETHF0:USTF0",1737812509596,0.4818,3307.8,3307.7,1.34143852]
["bitfinex-derivatives","ETHF0:USTF0",1737812510395,0.4818,3307.8,3307.7,1.34148196]
["bitfinex-derivatives","ETHF0:USTF0",1737812511190,0.4818,3307.8,3307.7,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1737812512196,0.4818,3307.8,3307.7,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1737812513792,3.2078,3308.7,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737812513990,0.9932,3308.5,3308.4,1.58150535]
["bitfinex-derivatives","ETHF0:USTF0",1737812514192,0.9932,3308.5,3308.4,1.09782535]
["bitfinex-derivatives","ETHF0:USTF0",1737812514392,0.9932,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737812514590,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737812515598,0.86604378,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737812516099,4.2729396,3308.4,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737812516297,4.2729396,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812516602,0.48374,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737812516897,0.48373,3308.1,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737812517092,1.0204,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737812517399,1.5164,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737812517700,5.46518337,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737812518106,1.5164,3308.0,3307.9,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1737812522902,1.5164,3308.0,3307.9,4.04657729]
["bitfinex-derivatives","ETHF0:USTF0",1737812523196,0.9993,3308.0,3307.9,4.04657729]
["bitfinex-derivatives","ETHF0:USTF0",1737812523401,0.9993,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737812524002,0.4794,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737812524205,1.98576,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812524411,1.5021,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812525100,5.95414602,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812525404,5.47048602,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812533306,4.99108602,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812535616,0.0045359,3308.7,3308.3,2.31813473]
["bitfinex-derivatives","ETHF0:USTF0",1737812535801,0.5181,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737812544412,1.0245,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812545215,0.48358,3309.1,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737812545519,0.488,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737812545720,0.488,3309.0,3308.9,1.5804188]
["bitfinex-derivatives","ETHF0:USTF0",1737812547615,0.488,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737812548214,1.0245,3309.3,3308.9,1.0968088]
["bitfinex-derivatives","ETHF0:USTF0",1737812548412,1.50806,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812549019,1.0245,3309.3,3309.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1737812550211,0.5132,3309.3,3309.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1737812550820,0.5132,3309.3,3309.2,41.76967]
["bitfinex-derivatives","ETHF0:USTF0",1737812551322,0.5132,3309.3,3309.2,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1737812551515,0.0045359,3309.4,3309.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737812551718,0.0045359,3309.4,3309.3,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1737812554820,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812555019,0.0045359,3309.4,3309.0,5.52452164]
["bitfinex-derivatives","ETHF0:USTF0",1737812555020,0.48356,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812555223,1.00106,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812555925,0.5175,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812559831,0.5175,3309.3,3309.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1737812560230,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812560428,0.0045359,3309.4,3309.3,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1737812561032,0.4880759,3309.4,3309.3,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1737812561630,0.0045359,3309.4,3309.3,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1737812563033,0.4880759,3309.4,3309.3,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1737812563927,0.4880759,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812564633,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737812564833,0.96286,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737812565227,0.4793,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737812566136,0.4793,3309.3,3309.2,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1737812567134,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812569235,0.4880759,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812571138,0.87041148,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812571330,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737812571526,0.48356,3309.3,3309.2,0.83854006]
["bitfinex-derivatives","ETHF0:USTF0",1737812571731,0.0045359,3309.4,3309.2,0.35498006]
["bitfinex-derivatives","ETHF0:USTF0",1737812571936,0.4880859,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812575339,0.0045359,3309.4,3309.3,0.83857151]
["bitfinex-derivatives","ETHF0:USTF0",1737812575735,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812575947,0.0045359,3309.4,3309.3,0.83856878]
["bitfinex-derivatives","ETHF0:USTF0",1737812578447,0.0045359,3309.4,3309.3,0.83872427]
["bitfinex-derivatives","ETHF0:USTF0",1737812580358,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812580654,0.4880759,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812581052,0.87076206,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812581761,0.87076206,3309.4,3309.3,0.83889361]
["bitfinex-derivatives","ETHF0:USTF0",1737812582258,0.38722206,3309.4,3309.3,0.83888473]
["bitfinex-derivatives","ETHF0:USTF0",1737812582459,0.38722206,3309.4,3309.3,0.83889265]
["bitfinex-derivatives","ETHF0:USTF0",1737812585863,0.38722206,3309.4,3309.3,0.83887974]
["bitfinex-derivatives","ETHF0:USTF0",1737812586463,0.38722206,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812589064,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812593568,0.0045359,3309.4,3309.3,0.83880729]
["bitfinex-derivatives","ETHF0:USTF0",1737812595170,0.0045359,3309.4,3309.3,0.83880435]
["bitfinex-derivatives","ETHF0:USTF0",1737812598372,0.38724156,3309.4,3309.3,0.83880435]
["bitfinex-derivatives","ETHF0:USTF0",1737812599972,0.0045359,3309.4,3309.3,0.83880435]
["bitfinex-derivatives","ETHF0:USTF0",1737812601469,0.0045359,3309.4,3309.3,0.83898088]
["bitfinex-derivatives","ETHF0:USTF0",1737812601875,0.0045359,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812603473,0.38725228,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812606073,0.87079228,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812607278,8.66790045,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812607578,0.48362,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737812607769,1.09660741,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812607969,1.5002,3308.8,3308.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1737812608279,1.98383,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737812608678,2.36654638,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737812608880,2.36654638,3308.8,3308.7,0.35526409]
["bitfinex-derivatives","ETHF0:USTF0",1737812609080,1.98383,3308.8,3308.7,0.35526409]
["bitfinex-derivatives","ETHF0:USTF0",1737812609777,1.98383,3308.8,3308.7,0.83879541]
["bitfinex-derivatives","ETHF0:USTF0",1737812609983,1.5002,3308.8,3308.7,0.83879541]
["bitfinex-derivatives","ETHF0:USTF0",1737812610182,1.98383,3308.8,3308.7,0.83879541]
["bitfinex-derivatives","ETHF0:USTF0",1737812610682,1.5002,3308.8,3308.7,0.83879541]
["bitfinex-derivatives","ETHF0:USTF0",1737812611785,1.5002,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737812611980,1.98383,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737812612174,5.8943693,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737812613783,5.4107393,3308.8,3308.6,42.37500741]
["bitfinex-derivatives","ETHF0:USTF0",1737812613983,5.4107393,3308.8,3308.6,41.28365]
["bitfinex-derivatives","ETHF0:USTF0",1737812613984,0.48364,3308.7,3308.6,41.28365]
["bitfinex-derivatives","ETHF0:USTF0",1737812614486,0.48364,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737812614671,5.4107393,3308.8,3308.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737812614876,0.48366,3308.6,3308.5,41.28367]
["bitfinex-derivatives","ETHF0:USTF0",1737812615469,1.09660741,3308.7,3308.4,7.71842594]
["bitfinex-derivatives","ETHF0:USTF0",1737812615775,0.48365,3308.7,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812616081,0.48366,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812617582,4.43262083,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812617772,3.94897083,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812617977,3.94897083,3308.7,3308.6,1.58026741]
["bitfinex-derivatives","ETHF0:USTF0",1737812622481,4.43261083,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812622883,4.92671083,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812623287,4.44307083,3308.7,3308.4,8.81503335]
["bitfinex-derivatives","ETHF0:USTF0",1737812623481,0.48366,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812623683,5.40802083,3308.7,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812624182,0.48366,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812625384,4.92437083,3308.7,3308.4,7.71842594]
["bitfinex-derivatives","ETHF0:USTF0",1737812625588,5.40802083,3308.7,3308.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737812625784,4.00480726,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812626091,0.48376,3307.9,3307.7,0.83843607]
["bitfinex-derivatives","ETHF0:USTF0",1737812626285,1.00387,3307.8,3307.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737812627582,1.00387,3307.8,3307.7,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1737812627782,1.00387,3307.8,3307.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737812628081,4.21167,3307.8,3307.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737812628286,0.4838,3307.6,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737812628484,3.7279,3307.8,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737812628888,0.4838,3307.6,3307.5,0.4883459]
["bitfinex-derivatives","ETHF0:USTF0",1737812629493,0.4838,3307.6,3307.5,0.9679459]
["bitfinex-derivatives","ETHF0:USTF0",1737812630992,0.4838,3307.6,3307.5,2.06455331]
["bitfinex-derivatives","ETHF0:USTF0",1737812631187,0.4838,3307.6,3307.5,0.4841359]
["bitfinex-derivatives","ETHF0:USTF0",1737812631386,0.4838,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812632381,1.4248,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812632894,0.941,3307.6,3306.9,1.58050741]
["bitfinex-derivatives","ETHF0:USTF0",1737812633088,1.09660741,3307.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812633295,0.9742,3307.0,3306.8,41.28391]
["bitfinex-derivatives","ETHF0:USTF0",1737812633492,0.4839,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812633694,0.4839,3306.9,3306.7,6.24482741]
["bitfinex-derivatives","ETHF0:USTF0",1737812633695,0.4839,3306.9,3306.7,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1737812633994,0.4903,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737812633995,0.9742,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737812634298,0.4903,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812638201,4.4050979,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812640099,4.8889879,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812640302,0.48391,3306.9,3306.7,42.74043]
["bitfinex-derivatives","ETHF0:USTF0",1737812642301,4.8889979,3307.0,3306.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812642497,4.8889979,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812643597,4.3986979,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812644901,3.9147979,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812648506,4.3986879,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737812649704,0.0045359,3307.1,3306.7,44.57661266]
["bitfinex-derivatives","ETHF0:USTF0",1737812650013,0.0045359,3307.1,3307.0,2.80400266]
["bitfinex-derivatives","ETHF0:USTF0",1737812651013,0.0045359,3307.1,3307.0,3.157943]
["bitfinex-derivatives","ETHF0:USTF0",1737812651811,3.2078,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737812652410,1.9264,3308.2,3307.7,2.32011266]
["bitfinex-derivatives","ETHF0:USTF0",1737812652709,2.41012,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812653315,0.48372,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737812653703,0.0045359,3308.3,3307.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737812653903,0.48374,3308.1,3307.9,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1737812654411,0.48372,3308.2,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812655110,0.48372,3308.2,3307.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737812655408,0.0045359,3308.3,3307.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737812655613,0.4975,3308.1,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812656414,0.98123,3308.1,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812657418,0.4975,3308.1,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812658419,0.4975,3308.1,3307.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737812658622,0.48374,3308.0,3307.8,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1737812658913,0.4769,3307.9,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737812659125,0.48378,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737812662818,0.48375,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737812665524,1.49524,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737812665822,0.48374,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737812666322,1.0115,3308.1,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737812666517,3.87342037,3308.0,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737812666917,0.4838,3307.7,3307.5,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1737812667415,0.991,3307.6,3307.5,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1737812668024,1.4748,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737812668422,0.991,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737812670625,0.991,3307.6,3307.5,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1737812673424,0.991,3307.6,3307.5,4.0464559]
["bitfinex-derivatives","ETHF0:USTF0",1737812675129,0.991,3307.6,3307.5,0.8386559]
["bitfinex-derivatives","ETHF0:USTF0",1737812675431,0.991,3307.6,3307.5,4.0464559]
["bitfinex-derivatives","ETHF0:USTF0",1737812675827,0.991,3307.6,3307.5,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1737812676029,0.991,3307.6,3307.5,4.04657619]
["bitfinex-derivatives","ETHF0:USTF0",1737812676631,0.5076,3307.6,3307.5,4.04657619]
["bitfinex-derivatives","ETHF0:USTF0",1737812676929,0.5029,3308.0,3307.6,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1737812677130,0.5029,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737812679931,0.5127,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812680326,1.40203458,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812680527,0.38273458,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737812681233,3.0015359,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737812681534,3.0015359,3308.3,3308.2,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1737812681736,0.48371,3308.2,3308.1,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1737812681933,3.85877963,3308.3,3307.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737812682237,0.48374,3308.0,3307.9,0.35556742]
["bitfinex-derivatives","ETHF0:USTF0",1737812682727,0.4825,3308.0,3307.9,0.83931537]
["bitfinex-derivatives","ETHF0:USTF0",1737812682927,0.4825,3308.0,3307.9,0.83931825]
["bitfinex-derivatives","ETHF0:USTF0",1737812683929,0.96624,3308.0,3307.9,0.83931825]
["bitfinex-derivatives","ETHF0:USTF0",1737812686837,0.96624,3308.0,3307.9,0.83931207]
["bitfinex-derivatives","ETHF0:USTF0",1737812689836,0.4825,3308.0,3307.9,0.83931207]
["bitfinex-derivatives","ETHF0:USTF0",1737812690844,0.4825,3308.0,3307.9,0.83936707]
["bitfinex-derivatives","ETHF0:USTF0",1737812692136,0.5085,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737812693239,0.5085,3308.1,3308.0,0.83942721]
["bitfinex-derivatives","ETHF0:USTF0",1737812693643,0.5085,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737812694245,0.5085,3308.1,3308.0,0.83945475]
["bitfinex-derivatives","ETHF0:USTF0",1737812694840,0.0045359,3308.3,3308.0,0.35571475]
["bitfinex-derivatives","ETHF0:USTF0",1737812695045,0.0045359,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737812695238,0.0045359,3308.3,3308.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1737812695648,0.0045359,3308.3,3308.2,1.34354273]
["bitfinex-derivatives","ETHF0:USTF0",1737812696845,0.0045359,3308.3,3308.2,1.34351767]
["bitfinex-derivatives","ETHF0:USTF0",1737812698848,0.0045359,3308.3,3308.2,1.34362652]
["bitfinex-derivatives","ETHF0:USTF0",1737812699246,0.0045359,3308.3,3308.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1737812700544,0.0045359,3308.3,3308.2,1.34356534]
["bitfinex-derivatives","ETHF0:USTF0",1737812701143,0.0045359,3308.3,3308.2,4.55136534]
["bitfinex-derivatives","ETHF0:USTF0",1737812702250,0.4772,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737812702451,0.4772,3308.8,3308.7,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1737812702647,0.4772,3308.8,3308.7,4.69014]
["bitfinex-derivatives","ETHF0:USTF0",1737812703349,0.96083,3308.8,3308.7,4.69014]
["bitfinex-derivatives","ETHF0:USTF0",1737812703547,0.4772,3308.8,3308.7,4.69014]
["bitfinex-derivatives","ETHF0:USTF0",1737812705248,4.8544028,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812706058,0.48367,3308.5,3308.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812706250,3.69147,3308.5,3308.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812706951,7.70667551,3308.5,3308.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812707155,8.0888505,3308.5,3308.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812725663,9.18634439,3308.5,3308.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812735170,14.54435499,3308.5,3308.4,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812735573,14.54435499,3308.5,3307.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737812735574,0.48377,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812735875,2.52226389,3307.8,3307.7,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1737812736372,2.52226389,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812736673,2.90443888,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812736875,6.88415019,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812740671,6.5019752,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812743980,6.88435741,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812752886,6.5019752,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812754889,6.88417903,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812756294,6.5019752,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812758787,6.8842941,3307.8,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812759185,3.97971131,3307.8,3307.7,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1737812761188,3.2078,3307.9,3307.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737812761493,3.2078,3307.9,3307.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1737812761687,6.6885,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737812762087,6.2048,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737812762686,6.2048,3308.3,3308.2,1.58120389]
["bitfinex-derivatives","ETHF0:USTF0",1737812762894,6.2048,3308.3,3308.2,1.93678921]
["bitfinex-derivatives","ETHF0:USTF0",1737812763390,6.2048,3308.3,3308.2,1.93684614]
["bitfinex-derivatives","ETHF0:USTF0",1737812763594,6.2048,3308.3,3308.2,1.58120389]
["bitfinex-derivatives","ETHF0:USTF0",1737812763799,6.2048,3308.3,3308.2,1.9367132]
["bitfinex-derivatives","ETHF0:USTF0",1737812764295,6.2048,3308.3,3308.2,1.58120389]
["bitfinex-derivatives","ETHF0:USTF0",1737812764497,3.2078,3308.3,3308.2,1.9366441]
["bitfinex-derivatives","ETHF0:USTF0",1737812765299,3.2078,3308.3,3308.2,1.93665048]
["bitfinex-derivatives","ETHF0:USTF0",1737812766500,3.2078,3308.3,3308.2,1.58120389]
["bitfinex-derivatives","ETHF0:USTF0",1737812768893,0.48366,3308.6,3308.2,1.09749389]
["bitfinex-derivatives","ETHF0:USTF0",1737812769093,0.48366,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812771305,3.2078,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812771504,3.69145,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737812771698,3.69145,3308.7,3308.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737812772094,3.2078,3308.7,3308.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737812772304,3.2078,3308.7,3308.6,1.62139389]
["bitfinex-derivatives","ETHF0:USTF0",1737812772496,0.00302394,3309.1,3308.6,1.62139389]
["bitfinex-derivatives","ETHF0:USTF0",1737812772497,0.00302394,3309.1,3308.6,2.10505389]
["bitfinex-derivatives","ETHF0:USTF0",1737812772702,0.00302394,3309.1,3308.9,1.09749389]
["bitfinex-derivatives","ETHF0:USTF0",1737812772904,0.00302394,3309.1,3309.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737812778705,0.48343,3310.2,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737812779012,0.4983,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737812779211,0.99479,3310.5,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737812779413,0.99479,3310.5,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737812779414,4.95690645,3310.5,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737812779709,0.5114,3310.5,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737812779914,0.99479,3310.5,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737812780114,0.48339,3310.4,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737812780609,0.48341,3310.3,3310.1,1.0005659]
["bitfinex-derivatives","ETHF0:USTF0",1737812780810,0.48342,3310.2,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812781114,3.93302289,3310.3,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737812781510,0.99478,3310.5,3310.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737812781808,0.5114,3310.5,3310.4,2.79973285]
["bitfinex-derivatives","ETHF0:USTF0",1737812782402,0.0045359,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737812789811,0.0045359,3310.7,3310.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737812790012,0.48336,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812790917,3.38646982,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812791214,3.2078,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812795824,0.4762,3311.6,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812796525,0.4762,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737812796818,0.95942,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737812797224,0.4762,3311.6,3311.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737812797526,0.95942,3311.6,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812798625,0.48323,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812799126,0.95942,3311.6,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812799718,0.4762,3311.6,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812799921,0.48323,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812801227,0.95942,3311.6,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812802130,3.2078,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812802434,3.2078,3312.0,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737812804025,0.48312,3312.3,3312.0,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737812804324,0.48312,3312.3,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737812804521,0.5015,3312.5,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737812804931,0.48313,3312.3,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737812806328,0.48311,3312.4,3312.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737812806529,4.38207245,3312.4,3312.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737812806838,0.48311,3312.4,3312.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737812807333,4.45387102,3312.3,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737812807529,3.97075102,3312.3,3311.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737812807725,3.97075102,3312.3,3312.2,2.79947285]
["bitfinex-derivatives","ETHF0:USTF0",1737812808127,0.5015,3312.5,3312.2,2.31634285]
["bitfinex-derivatives","ETHF0:USTF0",1737812808337,0.5015,3312.5,3312.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737812810035,0.5015,3312.5,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812810338,0.4831,3312.4,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812811133,4.48519036,3312.5,3312.3,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1737812811336,0.4831,3312.4,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812812039,4.48519036,3312.5,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812812339,4.96828036,3312.5,3312.3,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1737812812534,4.48519036,3312.5,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812812836,3.2078,3312.6,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812813131,1.00596,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812813639,0.5229,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812813845,0.98265,3312.8,3312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737812814031,0.98265,3312.8,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812814529,3.85903529,3312.7,3312.6,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812815534,3.85903529,3312.7,3312.5,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737812815734,4.34210529,3312.7,3312.5,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737812815935,4.34209529,3312.7,3312.5,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737812816639,4.34209529,3312.7,3312.5,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812817240,3.85903529,3312.7,3312.5,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812817440,0.48307,3312.6,3312.5,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737812817739,0.48307,3312.6,3312.4,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1737812817940,0.48307,3312.6,3312.4,1.72153889]
["bitfinex-derivatives","ETHF0:USTF0",1737812819340,3.88854035,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812819529,0.48313,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812820742,0.48315,3312.1,3311.9,0.718843]
["bitfinex-derivatives","ETHF0:USTF0",1737812820934,0.97875,3312.1,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737812821338,0.48316,3312.0,3311.8,0.72866467]
["bitfinex-derivatives","ETHF0:USTF0",1737812821535,0.48317,3311.9,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737812823242,0.4956,3312.1,3311.7,1.73376741]
["bitfinex-derivatives","ETHF0:USTF0",1737812823542,0.48317,3312.0,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737812825845,0.4956,3312.1,3311.7,1.73376741]
["bitfinex-derivatives","ETHF0:USTF0",1737812826038,0.48316,3312.0,3311.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737812826239,0.48321,3311.7,3311.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737812828547,0.48321,3311.7,3311.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737812828548,3.87369637,3311.7,3311.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737812828746,0.48325,3311.4,3311.3,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1737812829047,0.48324,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812829346,0.5062,3311.6,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812829641,3.84183562,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812830743,3.2078,3311.9,3311.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737812831539,7.18169261,3311.9,3311.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737812832143,7.18169261,3311.9,3311.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737812832349,0.48322,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737812832739,0.4904,3311.5,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737812833838,0.4904,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812834045,4.81449528,3311.5,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737812834248,4.33125528,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812834437,4.81449528,3311.5,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737812834636,4.33125528,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812834846,4.33125528,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812835147,4.81449528,3311.5,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737812835345,4.33125528,3311.5,3311.2,41.28327]
["bitfinex-derivatives","ETHF0:USTF0",1737812835543,0.48325,3311.4,3311.2,41.28327]
["bitfinex-derivatives","ETHF0:USTF0",1737812836543,8.02229528,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812837154,4.18144,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812837944,3.9144559,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737812838547,4.3977059,3311.4,3311.2,41.28327]
["bitfinex-derivatives","ETHF0:USTF0",1737812838755,4.3977059,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737812838963,0.48327,3311.3,3311.1,1.49630858]
["bitfinex-derivatives","ETHF0:USTF0",1737812839148,0.48327,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812839652,4.3977159,3311.4,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812840050,3.97941561,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812841354,0.48326,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812841656,4.00414657,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812842254,0.48553216,3311.4,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812842555,0.48328,3311.2,3311.1,42.29631858]
["bitfinex-derivatives","ETHF0:USTF0",1737812842757,0.48327,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737812842948,4.42486628,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737812843353,3.94159628,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737812845151,4.42486628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812846855,3.94159628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812847356,4.42485628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812850258,3.94159628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812850652,4.42485628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812851150,3.94159628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812851755,0.48328,3311.2,3311.1,42.29630858]
["bitfinex-derivatives","ETHF0:USTF0",1737812851955,3.94159628,3311.3,3311.1,41.81302858]
["bitfinex-derivatives","ETHF0:USTF0",1737812852556,4.42486628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812853260,3.94159628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812855053,4.42485628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812857561,4.32350232,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812858159,4.80676232,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812858364,4.42485628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812859256,3.94159628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812860458,4.42485628,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812860653,4.80684248,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812861058,4.32358248,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812861661,4.80684248,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812863059,4.80685248,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812863568,4.32358248,3311.3,3311.2,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737812864265,6.63992533,3311.3,3311.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812864472,4.66018,3311.2,3311.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812865062,5.0421662,3311.2,3311.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812867266,10.0421662,3311.2,3311.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812867564,0.48338,3310.5,3310.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737812867765,1.42338,3310.5,3310.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737812870269,0.94,3310.5,3310.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737812870468,0.48342,3310.2,3310.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812870664,2.79976285,3310.2,3310.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812871472,6.00756285,3310.2,3310.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812873461,10.90508705,3310.2,3309.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737812873668,0.48352,3309.5,3309.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737812873975,5.52414285,3309.8,3309.2,7.41499675]
["bitfinex-derivatives","ETHF0:USTF0",1737812874276,1.00454,3309.4,3309.2,7.41499675]
["bitfinex-derivatives","ETHF0:USTF0",1737812874573,0.48355,3309.3,3309.2,7.41499675]
["bitfinex-derivatives","ETHF0:USTF0",1737812875070,0.48357,3309.2,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812879168,3.937,3309.6,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812879169,3.87250494,3309.5,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812879474,0.94,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737812880277,0.94,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812880866,1.42354,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812881075,0.94,3309.4,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812881272,0.48357,3309.2,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812884169,0.94,3309.4,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812884377,0.94,3309.4,3309.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1737812884577,0.94,3309.4,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812884875,0.48357,3309.2,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812885571,1.42355,3309.4,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812885873,1.42355,3309.4,3309.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1737812886075,0.48355,3309.3,3309.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1737812886375,1.42355,3309.4,3309.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1737812886968,4.33160059,3309.3,3309.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1737812887477,3.96306323,3309.2,3309.1,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1737812888272,3.96306323,3309.2,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812888575,0.94,3309.4,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812888970,1.42354,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737812889171,1.42354,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812889476,5.28492796,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812889680,0.48357,3309.2,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812890071,4.34495796,3309.2,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812891570,3.86138796,3309.2,3309.1,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1737812891768,3.2078,3309.8,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812891980,0.94,3309.7,3309.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737812892484,0.48353,3309.5,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812893081,0.48353,3309.5,3309.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737812893675,0.48352,3309.6,3309.4,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1737812893979,3.2078,3309.8,3309.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737812894282,3.69129,3309.8,3309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737812894482,3.69129,3309.8,3309.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737812896779,3.2078,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737812897375,3.69128,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737812897681,3.69128,3309.8,3309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737812897682,3.69128,3309.8,3309.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737812897980,0.94,3310.1,3309.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737812898182,0.94,3310.1,3309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737812898390,3.2078,3310.2,3309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737812898684,0.38147978,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737812898984,0.86492978,3310.1,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737812899180,0.86492978,3310.1,3310.0,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1737812899381,0.86492978,3310.1,3310.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737812899888,4.38581781,3309.7,3309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737812900283,4.38581781,3309.7,3309.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737812900284,0.48351,3309.6,3309.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737812900480,0.99551,3309.6,3309.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737812900787,1.3774053,3309.6,3309.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737812901385,0.48355,3309.3,3309.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737812902395,0.48358,3309.1,3309.0,0.51802858]
["bitfinex-derivatives","ETHF0:USTF0",1737812905592,0.48358,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812906393,0.48358,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812907187,4.00848487,3309.3,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812907385,4.00848487,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812907880,4.00848487,3309.3,3309.2,0.83889857]
["bitfinex-derivatives","ETHF0:USTF0",1737812908087,2.997,3309.5,3309.2,0.35532857]
["bitfinex-derivatives","ETHF0:USTF0",1737812908388,2.997,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737812908781,2.997,3309.5,3309.4,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1737812909183,2.997,3309.5,3309.4,1.35650435]
["bitfinex-derivatives","ETHF0:USTF0",1737812909689,2.997,3309.5,3309.4,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1737812910592,0.4835,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737812912293,0.48351,3309.6,3309.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1737812912493,0.48351,3309.6,3309.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737812912880,0.48351,3309.6,3309.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1737812913690,0.48351,3309.6,3309.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737812913887,0.48351,3309.6,3309.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1737812914692,0.48351,3309.6,3309.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737812915291,0.48352,3309.5,3309.4,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1737812915688,0.5061,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812915889,0.48354,3309.4,3309.3,3.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737812916084,4.36314274,3309.7,3309.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737812916295,0.48357,3309.2,3309.1,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737812916692,0.48357,3309.2,3309.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737812917289,0.48357,3309.2,3309.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737812917492,0.48358,3309.1,3309.0,0.48811858]
["bitfinex-derivatives","ETHF0:USTF0",1737812917685,0.48358,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812918090,0.48358,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737812918593,0.48358,3309.1,3309.0,0.48811858]
["bitfinex-derivatives","ETHF0:USTF0",1737812918889,4.39041414,3309.1,3309.0,0.48811858]
["bitfinex-derivatives","ETHF0:USTF0",1737812919992,0.48358,3309.1,3309.0,0.48811858]
["bitfinex-derivatives","ETHF0:USTF0",1737812920191,0.48358,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737812920588,0.48358,3309.1,3309.0,0.48810858]
["bitfinex-derivatives","ETHF0:USTF0",1737812920905,4.3255191,3309.1,3309.0,0.48810858]
["bitfinex-derivatives","ETHF0:USTF0",1737812921288,0.48358,3309.1,3309.0,0.48810858]
["bitfinex-derivatives","ETHF0:USTF0",1737812921489,4.42434107,3309.1,3309.0,0.48810858]
["bitfinex-derivatives","ETHF0:USTF0",1737812922289,4.42434107,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812924196,4.42434107,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812925602,3.94076107,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812926103,4.48836526,3309.2,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812926295,0.48358,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812926993,4.45651725,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812927401,4.45651725,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812927795,3.97293725,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812928199,0.48358,3309.2,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812928409,0.48358,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812928799,4.45918487,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812929801,4.45918487,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812934108,4.95988487,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812935495,4.45918487,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812944515,4.45918487,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812945619,4.84144556,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812946206,4.84144556,3309.1,3309.0,0.84416561]
["bitfinex-derivatives","ETHF0:USTF0",1737812946606,4.84144556,3309.1,3309.0,0.36056561]
["bitfinex-derivatives","ETHF0:USTF0",1737812946818,4.84144556,3309.1,3309.0,0.84416561]
["bitfinex-derivatives","ETHF0:USTF0",1737812947207,4.84144556,3309.1,3309.0,0.84418069]
["bitfinex-derivatives","ETHF0:USTF0",1737812947412,4.84144556,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812947811,4.84144556,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812949516,4.35786556,3309.1,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812950518,0.38226069,3309.1,3309.0,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1737812950924,0.38226069,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737812951518,0.48357,3309.2,3309.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737812952020,0.86583069,3309.2,3309.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737812952215,4.79466987,3309.2,3309.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737812953417,0.48358,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812953809,0.86584069,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812954513,0.38226069,3309.1,3309.0,0.84421259]
["bitfinex-derivatives","ETHF0:USTF0",1737812955110,0.48357,3309.2,3309.0,0.84420704]
["bitfinex-derivatives","ETHF0:USTF0",1737812955317,0.48357,3309.2,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812955822,0.86596365,3309.2,3309.0,0.48812858]
["bitfinex-derivatives","ETHF0:USTF0",1737812956014,0.86596365,3309.2,3309.1,0.83964841]
["bitfinex-derivatives","ETHF0:USTF0",1737812956411,0.48357,3309.2,3309.1,0.83964841]
["bitfinex-derivatives","ETHF0:USTF0",1737812956613,0.48357,3309.2,3309.1,0.35606841]
["bitfinex-derivatives","ETHF0:USTF0",1737812957222,0.48357,3309.2,3309.0,0.48811858]
["bitfinex-derivatives","ETHF0:USTF0",1737812957523,3.93605664,3309.1,3309.0,1.58483124]
["bitfinex-derivatives","ETHF0:USTF0",1737812957710,4.41963664,3309.1,3309.0,0.84416789]
["bitfinex-derivatives","ETHF0:USTF0",1737812958115,0.48358,3309.1,3309.0,0.84416789]
["bitfinex-derivatives","ETHF0:USTF0",1737812958317,3.93663869,3309.2,3309.0,0.84416789]
["bitfinex-derivatives","ETHF0:USTF0",1737812958523,4.42020869,3309.2,3309.1,0.83961719]
["bitfinex-derivatives","ETHF0:USTF0",1737812959027,4.31913922,3309.2,3309.1,0.83961719]
["bitfinex-derivatives","ETHF0:USTF0",1737812959323,4.31913922,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737812959525,0.38250053,3309.2,3309.1,0.83960908]
["bitfinex-derivatives","ETHF0:USTF0",1737812960927,0.86607053,3309.2,3309.1,0.35602908]
["bitfinex-derivatives","ETHF0:USTF0",1737812961126,0.38250053,3309.2,3309.0,0.48811858]
["bitfinex-derivatives","ETHF0:USTF0",1737812961327,0.48358,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812961523,0.48358,3309.1,3309.0,0.36054855]
["bitfinex-derivatives","ETHF0:USTF0",1737812961822,0.48358,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812962015,0.86608053,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812966230,4.79222774,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812967420,5.73222774,3309.1,3309.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812970828,13.45644774,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737812971034,0.4837,3308.3,3308.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737812971231,0.4837,3308.3,3308.2,4.08195092]
["bitfinex-derivatives","ETHF0:USTF0",1737812972129,0.4837,3308.3,3308.2,3.56375092]
["bitfinex-derivatives","ETHF0:USTF0",1737812972326,2.31676018,3308.4,3307.9,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812972525,0.48374,3308.0,3307.9,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737812973442,0.48383,3307.4,3307.3,4.75106195]
["bitfinex-derivatives","ETHF0:USTF0",1737812973634,0.48386,3307.2,3307.1,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737812973828,4.1478,3307.2,3306.8,4.75106195]
["bitfinex-derivatives","ETHF0:USTF0",1737812974131,0.4839,3306.9,3306.8,4.75106195]
["bitfinex-derivatives","ETHF0:USTF0",1737812975631,4.42052186,3306.9,3306.8,4.75106195]
["bitfinex-derivatives","ETHF0:USTF0",1737812977235,0.48393,3306.8,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812978036,3.93662186,3306.9,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812978334,0.94,3307.2,3306.6,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737812978335,3.91981772,3306.7,3306.6,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737812979438,3.96043848,3306.8,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812979733,0.48388,3307.1,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737812980140,0.48388,3307.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812980438,1.42387,3307.2,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812980635,3.85270748,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737812980840,3.85270748,3307.0,3306.9,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737812982740,3.96758981,3307.1,3306.9,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737812983039,3.96758981,3307.1,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812983245,0.48389,3307.0,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737812983649,0.9897,3307.2,3306.6,41.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737812983849,0.4839,3307.0,3306.6,41.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737812984043,0.4839,3307.0,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737812984248,0.9897,3307.2,3306.6,41.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737812984451,0.9897,3307.2,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812984650,0.48392,3306.8,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812985750,3.96050404,3306.7,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812986441,4.44443404,3306.7,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812986752,3.96050404,3306.7,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812987050,4.44443404,3306.7,3306.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737812989649,3.96050404,3306.7,3306.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737812993760,4.44443404,3306.7,3306.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737812994059,3.96050404,3306.7,3306.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737812995359,3.96050404,3306.7,3306.5,3.69629556]
["bitfinex-derivatives","ETHF0:USTF0",1737812995657,4.92485404,3306.7,3306.5,3.69629556]
["bitfinex-derivatives","ETHF0:USTF0",1737812996259,0.48395,3306.6,3306.5,3.69629556]
["bitfinex-derivatives","ETHF0:USTF0",1737812997152,3.96050404,3306.7,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737812997454,3.96050404,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737812999761,0.00453556,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737813001057,0.00453556,3306.9,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813001261,0.48392,3306.8,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737813001762,4.49864404,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813002256,4.01473404,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813002461,0.48392,3306.8,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737813002764,3.92639431,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737813002965,3.92639431,3306.7,3306.6,0.83982517]
["bitfinex-derivatives","ETHF0:USTF0",1737813003460,4.41031431,3306.8,3306.6,0.83982517]
["bitfinex-derivatives","ETHF0:USTF0",1737813003665,3.92639431,3306.8,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737813003860,0.48393,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737813004168,0.48393,3306.7,3306.6,0.84001719]
["bitfinex-derivatives","ETHF0:USTF0",1737813004665,0.48393,3306.7,3306.6,0.35607719]
["bitfinex-derivatives","ETHF0:USTF0",1737813004867,5.38934408,3306.7,3306.6,0.35607719]
["bitfinex-derivatives","ETHF0:USTF0",1737813006668,4.88104408,3306.7,3306.6,0.35607719]
["bitfinex-derivatives","ETHF0:USTF0",1737813006967,4.37754408,3306.7,3306.6,0.35607719]
["bitfinex-derivatives","ETHF0:USTF0",1737813008356,4.37754408,3306.7,3306.6,0.35608946]
["bitfinex-derivatives","ETHF0:USTF0",1737813009168,4.37754408,3306.7,3306.6,0.84003946]
["bitfinex-derivatives","ETHF0:USTF0",1737813009565,4.37754408,3306.7,3306.6,0.35608946]
["bitfinex-derivatives","ETHF0:USTF0",1737813010162,4.37754408,3306.7,3306.6,0.84003946]
["bitfinex-derivatives","ETHF0:USTF0",1737813010362,4.37754408,3306.7,3306.6,0.84003949]
["bitfinex-derivatives","ETHF0:USTF0",1737813011069,4.37754408,3306.7,3306.6,0.35608949]
["bitfinex-derivatives","ETHF0:USTF0",1737813012665,3.89361408,3306.7,3306.6,0.35617676]
["bitfinex-derivatives","ETHF0:USTF0",1737813012865,4.37754408,3306.7,3306.6,0.35617676]
["bitfinex-derivatives","ETHF0:USTF0",1737813013361,4.37754408,3306.7,3306.6,0.84012676]
["bitfinex-derivatives","ETHF0:USTF0",1737813013768,4.37754408,3306.7,3306.6,0.35617676]
["bitfinex-derivatives","ETHF0:USTF0",1737813013967,4.37754408,3306.7,3306.6,0.84012676]
["bitfinex-derivatives","ETHF0:USTF0",1737813014169,4.37754408,3306.7,3306.6,0.35617676]
["bitfinex-derivatives","ETHF0:USTF0",1737813014674,0.48393,3306.7,3306.6,0.35617676]
["bitfinex-derivatives","ETHF0:USTF0",1737813015477,4.44045701,3306.7,3306.6,0.35617676]
["bitfinex-derivatives","ETHF0:USTF0",1737813016573,4.44045701,3306.7,3306.6,0.35617888]
["bitfinex-derivatives","ETHF0:USTF0",1737813017272,4.44045701,3306.7,3306.6,0.84012888]
["bitfinex-derivatives","ETHF0:USTF0",1737813018872,4.44045701,3306.7,3306.6,0.84014005]
["bitfinex-derivatives","ETHF0:USTF0",1737813019875,3.95652701,3306.7,3306.6,0.84014005]
["bitfinex-derivatives","ETHF0:USTF0",1737813020573,0.00453556,3306.9,3306.6,0.84014005]
["bitfinex-derivatives","ETHF0:USTF0",1737813020574,0.00453556,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737813020777,0.00453556,3306.9,3306.8,0.84011005]
["bitfinex-derivatives","ETHF0:USTF0",1737813021770,0.00453556,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737813021976,0.00453556,3306.9,3306.8,0.8400883]
["bitfinex-derivatives","ETHF0:USTF0",1737813023077,0.00453556,3306.9,3306.8,3.15678606]
["bitfinex-derivatives","ETHF0:USTF0",1737813023374,0.38302323,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737813023580,0.38302323,3307.1,3307.0,4.04779588]
["bitfinex-derivatives","ETHF0:USTF0",1737813023878,0.86683323,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813024076,0.38302323,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813024579,0.48378,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813024780,0.00453556,3307.9,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813024978,0.87078997,3307.9,3307.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737813025374,0.38702997,3307.9,3307.8,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1737813025776,0.38702997,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813025975,0.4838,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813026477,4.46519196,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813027184,0.86629441,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813027971,4.77097975,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813029676,4.28717975,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813029878,0.00453556,3307.9,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813030185,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813030884,4.39318268,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737813031080,4.39318268,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813031081,0.4838,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813032181,0.4975,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813032379,0.48379,3307.7,3307.5,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737813032787,0.48378,3307.8,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813033781,3.93194652,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813039688,3.93194652,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813039885,0.4838,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813040689,4.47658956,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813040893,4.96028956,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813041093,5.90028956,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813045791,0.94,3307.6,3307.5,3.69162]
["bitfinex-derivatives","ETHF0:USTF0",1737813046097,0.94,3307.6,3307.5,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1737813048295,0.98790556,3307.9,3307.5,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1737813048598,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813049799,0.48829556,3307.9,3307.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737813050099,0.48378,3307.8,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813051201,0.48379,3307.7,3307.5,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1737813051594,0.48379,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813051897,4.95482208,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813052294,4.43002208,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813052494,3.94625208,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813052695,4.32883752,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813053503,3.94625208,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813057598,3.94625208,3307.9,3307.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737813057807,6.26301226,3307.9,3307.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737813058110,0.48377,3307.8,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813058401,0.48379,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813058597,0.48379,3307.7,3307.5,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1737813058799,0.48379,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813059405,0.86654755,3307.8,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813059606,0.96778,3307.8,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813060000,0.48379,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813060305,0.96778,3307.8,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813061303,0.96778,3307.8,3307.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737813061498,4.43002208,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813061806,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813062305,0.00453556,3307.9,3307.8,0.8392221]
["bitfinex-derivatives","ETHF0:USTF0",1737813062502,0.00453556,3307.9,3307.8,41.6392221]
["bitfinex-derivatives","ETHF0:USTF0",1737813062702,0.00453556,3307.9,3307.8,0.83921253]
["bitfinex-derivatives","ETHF0:USTF0",1737813064008,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813065304,0.48829556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813066006,0.00453556,3307.9,3307.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737813066198,0.4838,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813066605,0.48386,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813066808,0.48386,3307.2,3307.1,0.83940589]
["bitfinex-derivatives","ETHF0:USTF0",1737813068411,4.33571309,3307.2,3307.1,0.35553589]
["bitfinex-derivatives","ETHF0:USTF0",1737813068611,3.85185309,3307.2,3307.1,0.35541141]
["bitfinex-derivatives","ETHF0:USTF0",1737813068811,4.33571309,3307.2,3307.1,0.35541141]
["bitfinex-derivatives","ETHF0:USTF0",1737813069305,0.48387,3307.1,3307.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1737813069509,0.48387,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813069710,0.96237,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813070014,1.45667,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813070609,5.4712774,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813070914,4.9874074,3307.1,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813071108,0.48394,3306.7,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813071310,0.48392,3306.8,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737813071809,1.42391,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813072012,0.94,3306.9,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813072214,1.4239,3306.9,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813072409,1.4239,3306.9,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737813072610,1.4239,3306.9,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813072809,1.4239,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813073015,3.90993098,3306.8,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813073211,3.90993098,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813075014,4.93383098,3306.8,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813075315,0.48394,3306.7,3306.5,3.69628556]
["bitfinex-derivatives","ETHF0:USTF0",1737813075716,1.0239,3306.8,3306.5,3.69628556]
["bitfinex-derivatives","ETHF0:USTF0",1737813075912,4.4450546,3306.6,3306.5,3.69628556]
["bitfinex-derivatives","ETHF0:USTF0",1737813076111,4.4450546,3306.6,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813076618,0.48395,3306.6,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813076810,4.41557177,3306.6,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813078619,1.0239,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813078620,1.50782,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813078922,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813079321,4.47787802,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813081718,3.99395802,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813083823,0.4881,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737813085019,1.42584,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737813085418,0.5149,3307.7,3306.9,5.52456018]
["bitfinex-derivatives","ETHF0:USTF0",1737813085616,1.00430556,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737813086025,0.52053556,3307.9,3307.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737813086225,1.00429556,3307.9,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813086927,0.48377,3307.8,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813087129,1.00430556,3307.9,3307.7,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1737813087423,0.48377,3307.8,3307.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813088125,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813088426,0.00453556,3307.9,3307.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1737813089725,0.00453556,3307.9,3307.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737813089922,0.48829556,3307.9,3307.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737813090227,0.48829556,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813090228,0.4838,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813091223,0.4838,3307.6,3307.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737813091418,0.48383,3307.4,3307.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737813091617,0.5183,3307.7,3307.3,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1737813091618,0.4838,3307.6,3307.3,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1737813092128,0.48382,3307.5,3307.3,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1737813092328,4.51301479,3307.8,3307.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737813092516,3.99331479,3307.8,3307.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737813092721,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813095828,0.00453556,3307.9,3307.6,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737813095829,0.48829556,3307.9,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737813096033,0.48829556,3307.9,3307.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737813097236,0.00453556,3307.9,3307.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1737813105443,0.00453556,3307.9,3307.8,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1737813105632,0.00453556,3307.9,3307.8,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1737813111236,0.00453556,3307.9,3307.8,5.05479292]
["bitfinex-derivatives","ETHF0:USTF0",1737813111638,0.00453556,3307.9,3307.8,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1737813113747,0.48829556,3307.9,3307.8,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1737813114154,0.48829556,3307.9,3307.8,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1737813114346,0.48829556,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813114642,0.48382,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813115251,0.48382,3307.5,3307.4,3.69163]
["bitfinex-derivatives","ETHF0:USTF0",1737813115746,0.48382,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813116450,4.37645382,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813116653,4.75888133,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813116837,0.48389,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813117241,0.88672751,3307.2,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813117447,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813117648,0.48392,3306.8,3306.6,41.77874]
["bitfinex-derivatives","ETHF0:USTF0",1737813118043,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813118747,0.48393,3306.7,3306.6,41.77874]
["bitfinex-derivatives","ETHF0:USTF0",1737813119044,0.98013,3306.7,3306.6,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737813119250,0.98013,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813120052,0.48395,3306.6,3306.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813122350,0.48395,3306.6,3306.5,0.48849556]
["bitfinex-derivatives","ETHF0:USTF0",1737813122653,0.48395,3306.6,3306.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813124853,0.48395,3306.6,3306.5,0.48849556]
["bitfinex-derivatives","ETHF0:USTF0",1737813126057,4.84636363,3306.7,3306.5,0.48849556]
["bitfinex-derivatives","ETHF0:USTF0",1737813126255,4.36241363,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737813126658,4.36241363,3306.7,3306.6,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1737813127151,3.86621363,3306.7,3306.6,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1737813127358,1.01077,3307.2,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737813127550,0.5269,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813127749,4.51120169,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813128855,4.99506169,3307.2,3306.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737813129257,4.99506169,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813130355,4.51120169,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813130756,3.98430169,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813131955,2.31676018,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813131956,0.48384,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813132158,0.5066,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813132353,0.48387,3307.2,3307.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813132549,0.48387,3307.1,3307.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813132753,3.88956708,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813132947,3.88956708,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813133259,0.5066,3307.5,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737813133559,0.48386,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737813133954,0.48385,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737813134252,0.48384,3307.4,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737813134868,0.48383,3307.4,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737813135055,0.48383,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813135056,0.48383,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737813136160,0.48383,3307.4,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737813136760,0.48383,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813136761,0.48386,3307.3,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737813136959,0.48386,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737813137166,3.96467202,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813137362,3.96467202,3307.4,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737813137566,0.48387,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813137773,3.96467202,3307.2,3306.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737813138070,0.48393,3306.8,3306.6,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1737813138574,0.48391,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737813139170,0.48392,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737813140272,0.48393,3306.7,3306.6,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1737813140473,0.48393,3306.7,3306.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737813140671,0.48395,3306.6,3306.5,3.69629556]
["bitfinex-derivatives","ETHF0:USTF0",1737813140870,0.48395,3306.6,3306.5,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813141461,4.19395,3306.6,3306.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813141775,4.57602858,3306.6,3306.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813141961,4.09207858,3306.6,3305.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737813142268,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737813142575,0.88437858,3306.5,3305.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737813142774,0.4808,3306.4,3305.9,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1737813143076,0.48404,3306.0,3305.9,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1737813144771,0.48405,3305.9,3305.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813144967,0.48404,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813145165,0.48404,3306.0,3305.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1737813145373,0.00453556,3306.2,3305.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1737813145572,0.48403,3306.1,3305.9,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1737813145875,0.48403,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813146268,0.48854556,3306.2,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813146970,3.90185389,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813148473,0.48854556,3306.2,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813148675,0.00453556,3306.2,3305.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737813148874,0.00453556,3306.2,3305.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813149177,0.48405,3305.9,3305.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813149775,0.48405,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813150381,5.37832593,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813150769,1.43205,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813156177,0.948,3305.9,3305.8,1.47139556]
["bitfinex-derivatives","ETHF0:USTF0",1737813156378,0.99534,3306.0,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813156578,1.94234,3306.0,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813156982,7.15407593,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813157371,3.2078,3306.1,3306.0,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813157982,3.2078,3306.1,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813158481,0.95253556,3306.2,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813158688,0.48403,3306.1,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813158982,0.48404,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813159885,0.48404,3306.0,3305.8,1.47138556]
["bitfinex-derivatives","ETHF0:USTF0",1737813160181,4.16033556,3306.2,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813160384,0.48405,3305.9,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813160573,4.36365138,3305.9,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813163886,0.48405,3305.9,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813165780,4.40747862,3305.9,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813166280,3.92342862,3305.9,3305.8,1.47139556]
["bitfinex-derivatives","ETHF0:USTF0",1737813167277,4.40747862,3305.9,3305.8,1.47139556]
["bitfinex-derivatives","ETHF0:USTF0",1737813168687,3.92342862,3305.9,3305.8,1.47139556]
["bitfinex-derivatives","ETHF0:USTF0",1737813172183,4.40747862,3305.9,3305.8,1.47139556]
["bitfinex-derivatives","ETHF0:USTF0",1737813179195,4.40747862,3305.9,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813181190,4.40747862,3305.9,3305.8,1.3433767]
["bitfinex-derivatives","ETHF0:USTF0",1737813182096,4.40747862,3305.9,3305.8,0.98733556]
["bitfinex-derivatives","ETHF0:USTF0",1737813183509,4.40747862,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813183899,4.79089308,3305.9,3305.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813185503,0.48412,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813185691,0.48412,3305.4,3305.3,3.56400504]
["bitfinex-derivatives","ETHF0:USTF0",1737813185898,0.48412,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813187208,0.38341446,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813187406,0.48412,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813187698,0.48412,3305.4,3305.3,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1737813189607,0.48412,3305.5,3305.3,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1737813190011,0.48409,3305.6,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737813190311,0.48412,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737813190606,0.48412,3305.5,3305.0,1.53463556]
["bitfinex-derivatives","ETHF0:USTF0",1737813190808,0.48413,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737813191400,0.48413,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737813192396,0.48413,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737813192601,0.48413,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737813193403,0.48413,3305.4,3305.0,1.53463556]
["bitfinex-derivatives","ETHF0:USTF0",1737813193709,0.48413,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737813194604,0.48409,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813195007,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813195203,0.4841,3305.6,3305.5,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737813195812,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813197616,4.44926207,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813197815,4.44926207,3305.7,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813197816,3.96518207,3305.7,3305.1,2.31676018]
["bitfinex-derivatives","ETHF0:USTF0",1737813198114,0.48409,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813198709,3.96518207,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813199213,0.48409,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813200119,4.34766191,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813200515,3.86357191,3305.6,3305.2,0.23588205]
["bitfinex-derivatives","ETHF0:USTF0",1737813200820,0.48412,3305.4,3305.3,0.8398838]
["bitfinex-derivatives","ETHF0:USTF0",1737813201023,0.48412,3305.5,3305.3,0.8398838]
["bitfinex-derivatives","ETHF0:USTF0",1737813201212,0.48412,3305.5,3305.0,4.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1737813201413,0.48412,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737813201816,3.86357191,3305.6,3305.0,4.4854349]
["bitfinex-derivatives","ETHF0:USTF0",1737813201817,0.48417,3305.1,3305.0,4.72221556]
["bitfinex-derivatives","ETHF0:USTF0",1737813202119,0.48417,3305.1,3305.0,4.23803556]
["bitfinex-derivatives","ETHF0:USTF0",1737813203011,0.48417,3305.1,3305.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813204221,0.48417,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813204423,4.46975651,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813207029,4.86634334,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813207928,0.39658683,3305.1,3305.0,0.48871556]
["bitfinex-derivatives","ETHF0:USTF0",1737813208130,6.68894,3305.3,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813208330,6.68894,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813208530,6.68894,3305.3,3305.2,41.28415]
["bitfinex-derivatives","ETHF0:USTF0",1737813208725,7.09454675,3305.3,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813209027,7.09454675,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813209230,6.2048,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813209419,6.61043762,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813209821,3.40263762,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813210326,2.997,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813210520,2.997,3305.3,3305.2,0.83978286]
["bitfinex-derivatives","ETHF0:USTF0",1737813212124,3.48114,3305.3,3305.2,0.83978286]
["bitfinex-derivatives","ETHF0:USTF0",1737813213624,0.4946,3305.6,3305.2,0.35563286]
["bitfinex-derivatives","ETHF0:USTF0",1737813213933,0.4946,3305.6,3305.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737813214132,0.48415,3305.2,3305.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1737813214431,0.48415,3305.2,3305.1,1.35219673]
["bitfinex-derivatives","ETHF0:USTF0",1737813214633,0.93087028,3305.5,3305.1,0.86803673]
["bitfinex-derivatives","ETHF0:USTF0",1737813214832,0.93087028,3305.5,3305.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737813215027,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813215733,0.48415,3305.2,3305.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1737813215925,0.48415,3305.2,3305.1,0.8680677]
["bitfinex-derivatives","ETHF0:USTF0",1737813216329,0.48415,3305.2,3305.1,0.86806594]
["bitfinex-derivatives","ETHF0:USTF0",1737813216827,0.48415,3305.2,3305.1,1.35223594]
["bitfinex-derivatives","ETHF0:USTF0",1737813217029,0.48415,3305.2,3305.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1737813217934,0.48415,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813218136,0.48415,3305.2,3305.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1737813218527,4.37554938,3305.2,3305.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737813218726,3.89139938,3305.2,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813218926,0.48417,3305.1,3305.0,0.48870556]
["bitfinex-derivatives","ETHF0:USTF0",1737813219433,4.50111095,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813219831,4.98501095,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813220529,5.39090672,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813224431,5.91770672,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813228839,4.90700672,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813229530,4.50111095,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813231740,4.90708997,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813235937,4.50111095,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813236746,4.90706876,3305.1,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813237644,5.60053314,3305.1,3305.0,0.48871556]
["bitfinex-derivatives","ETHF0:USTF0",1737813238341,5.11636314,3305.1,3305.0,0.48871556]
["bitfinex-derivatives","ETHF0:USTF0",1737813239447,5.60053314,3305.1,3305.0,0.48871556]
["bitfinex-derivatives","ETHF0:USTF0",1737813240047,5.11636314,3305.1,3305.0,0.84453752]
["bitfinex-derivatives","ETHF0:USTF0",1737813240248,5.11636314,3305.1,3305.0,0.48871556]
["bitfinex-derivatives","ETHF0:USTF0",1737813240651,0.941,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737813241040,4.79136219,3305.3,3305.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813241041,4.30722219,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737813241351,4.30722219,3305.3,3305.2,1.58357219]
["bitfinex-derivatives","ETHF0:USTF0",1737813241352,3.2078,3305.3,3305.2,1.58357219]
["bitfinex-derivatives","ETHF0:USTF0",1737813241544,1.09942219,3305.4,3305.2,0.35580572]
["bitfinex-derivatives","ETHF0:USTF0",1737813241737,0.48413,3305.4,3305.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737813241938,0.48413,3305.4,3305.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737813242250,4.43554526,3305.4,3305.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737813242949,4.84156531,3305.4,3305.3,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1737813243451,4.43554526,3305.4,3305.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737813247049,4.43554526,3305.4,3305.3,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1737813247050,3.95141526,3305.4,3305.3,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1737813247252,3.2078,3305.8,3305.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737813247448,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813248554,0.88981332,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813248957,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813249160,0.88980332,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813249461,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813250663,0.40572332,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813250859,0.88980332,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813251060,0.88980332,3305.7,3305.5,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813251664,0.88980332,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813251964,0.40572332,3305.7,3305.3,1.77152486]
["bitfinex-derivatives","ETHF0:USTF0",1737813252271,0.4841,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737813253167,4.85011732,3305.7,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737813253370,4.444404,3305.6,3305.5,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813253565,3.960304,3305.6,3305.5,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813254475,3.85421363,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737813254776,2.3222222,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813255374,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737813255666,0.48405,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813258268,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737813258676,0.48402,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813258978,0.48855556,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813259379,0.00453556,3306.2,3305.6,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1737813259580,0.48403,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737813260076,0.00453556,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813261679,1.10323226,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813261980,0.00453556,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813262572,1.10323226,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813262973,1.58724226,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737813263286,0.48403,3306.0,3305.9,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737813263472,1.5827267,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813263777,1.5827267,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813264377,5.53423238,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813265472,5.05020238,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813265672,3.95150568,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813266381,4.43553568,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813266585,4.43553568,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813267879,4.43553568,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813268479,6.75695237,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813269482,6.75695237,3306.0,3305.9,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737813273591,6.75695237,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813274887,2.80544669,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813275585,6.64737829,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813276090,0.48405,3305.9,3305.8,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1737813276295,0.96045,3305.9,3305.8,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1737813276596,0.4764,3305.9,3305.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737813276789,0.48408,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737813277301,0.96046,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813278391,1.36597956,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813279390,5.21200497,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813280891,4.72794497,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813281095,4.25154497,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813282494,4.73559497,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813282689,4.25154497,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813283498,3.84602541,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813284800,0.40581169,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813285197,0.88985169,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737813285800,0.48406,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813286999,0.88987169,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813287200,4.80281614,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813287701,5.41769455,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813287999,5.90174455,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813288800,5.49593286,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813289598,5.01188286,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737813289804,1.58295841,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737813290101,1.09893841,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737813290295,0.40577189,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737813290704,0.00453556,3306.2,3306.0,1.36510638]
["bitfinex-derivatives","ETHF0:USTF0",1737813291000,0.00453556,3306.2,3306.1,0.83992638]
["bitfinex-derivatives","ETHF0:USTF0",1737813292396,0.00453556,3306.2,3306.1,0.83980206]
["bitfinex-derivatives","ETHF0:USTF0",1737813292798,0.00453556,3306.2,3306.1,1.93874047]
["bitfinex-derivatives","ETHF0:USTF0",1737813293199,1.9272,3306.9,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737813293200,1.09893841,3306.7,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737813293506,0.48393,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813295005,4.47796854,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737813295209,3.99403854,3306.8,3306.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737813295403,1.09893841,3306.6,3306.5,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737813295603,1.58288841,3306.6,3306.5,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737813296705,1.09893841,3306.6,3306.5,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737813297905,0.99614,3306.7,3306.5,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1737813298905,0.99614,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737813303008,0.5122,3306.7,3306.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737813303204,0.48395,3306.6,3306.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737813303810,4.34748704,3306.6,3306.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737813304112,4.34748704,3306.6,3306.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737813304312,3.86353704,3306.6,3306.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737813304610,0.48396,3306.5,3306.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737813306210,0.48396,3306.5,3306.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1737813306411,3.86353704,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737813307714,3.2078,3306.9,3306.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737813307920,3.2078,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737813309310,1.20933,3308.2,3306.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813309311,3.2078,3307.5,3306.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813309619,3.69162,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737813310812,3.2078,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737813311414,0.00453556,3307.8,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813311622,0.48379,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813312517,0.48831556,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813312912,0.00453556,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813314222,0.48369,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813315518,3.98181633,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813316017,0.48374,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813316414,0.48373,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813316818,3.9377528,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813319827,0.941,3308.5,3307.7,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1737813320132,1.42467,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813321122,0.48367,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813321526,4.39801221,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813322025,7.60581221,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813322226,7.12214221,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813324126,3.91434221,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813324326,4.39801221,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813324728,3.91434221,3308.5,3308.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737813325028,0.48371,3308.2,3308.1,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1737813325834,0.48371,3308.3,3308.1,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1737813326338,4.42325379,3308.2,3308.1,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1737813326535,0.48374,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813326738,0.96774,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813327232,0.96774,3308.1,3307.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737813327434,0.96774,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813328037,3.87293305,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813330236,4.84067305,3308.1,3307.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737813330433,4.84067305,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813330634,0.96774,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813331029,0.484,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813331440,4.36982493,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813331938,4.85355493,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813332435,4.36982493,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813334735,4.85355493,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813337032,4.36982493,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813341553,4.36982493,3308.1,3307.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737813341847,0.48376,3307.9,3307.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737813342149,0.48376,3307.9,3307.8,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1737813342847,3.94750619,3307.9,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813343047,0.48377,3307.8,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813343242,0.48377,3307.8,3307.7,4.04739319]
["bitfinex-derivatives","ETHF0:USTF0",1737813343443,0.48377,3307.8,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813344855,0.88926345,3307.8,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813345960,0.48377,3307.8,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813346558,0.48377,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813346762,0.4838,3307.6,3307.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737813347056,2.32060442,3307.7,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813347257,0.48383,3307.4,3307.3,41.28384]
["bitfinex-derivatives","ETHF0:USTF0",1737813347960,0.88932345,3307.4,3307.3,41.28384]
["bitfinex-derivatives","ETHF0:USTF0",1737813348153,0.40549345,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737813348559,0.98952,3307.5,3307.2,11.92601652]
["bitfinex-derivatives","ETHF0:USTF0",1737813348760,0.98952,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737813348962,1.39476757,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737813349461,0.91094757,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737813350863,0.5057,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737813351256,0.48381,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813352064,0.88882949,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813354265,4.88837586,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813355366,4.48335637,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813358269,3.99954637,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737813358964,6.52360442,3308.0,3307.2,52.72601652]
["bitfinex-derivatives","ETHF0:USTF0",1737813359166,0.48378,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813360070,3.99924232,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813360470,3.99924232,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813360668,0.48376,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813361166,6.00380442,3308.0,3307.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737813361361,6.48755442,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813361563,6.4171145,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813361969,0.48377,3307.8,3307.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737813362271,0.48377,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737813365162,0.88872008,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813365973,0.48376,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813366169,4.37827396,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813366773,0.48376,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813368564,2.80436442,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813371068,0.48376,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813371265,0.48374,3308.1,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737813372062,3.89862929,3308.2,3307.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737813372263,4.38234929,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737813373676,3.89862929,3308.2,3307.8,0.75416066]
["bitfinex-derivatives","ETHF0:USTF0",1737813373870,0.48374,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813375377,0.48375,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813375673,1.58137048,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813376373,0.48376,3307.9,3307.8,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1737813377173,0.96056,3307.9,3307.8,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1737813377380,0.96056,3307.9,3307.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737813377577,0.48377,3307.8,3307.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737813377772,1.58139048,3307.8,3307.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737813378570,1.58139048,3307.8,3307.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1737813379477,1.09762048,3307.8,3307.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1737813379779,0.96056,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737813381679,3.8796011,3307.8,3307.7,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1737813381975,3.8796011,3307.8,3307.7,1.87025814]
["bitfinex-derivatives","ETHF0:USTF0",1737813382676,0.4832,3308.4,3307.7,1.87025814]
["bitfinex-derivatives","ETHF0:USTF0",1737813382677,0.4832,3308.4,3307.7,1.38646814]
["bitfinex-derivatives","ETHF0:USTF0",1737813382879,0.4832,3308.4,3307.8,0.35557887]
["bitfinex-derivatives","ETHF0:USTF0",1737813383075,0.4832,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813383076,0.4837,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813383377,0.88835833,3308.4,3307.7,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1737813383577,0.88835833,3308.4,3307.8,0.3556111]
["bitfinex-derivatives","ETHF0:USTF0",1737813383878,0.48372,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737813384370,4.34673487,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737813384572,4.7518932,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737813384774,0.40515833,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737813384971,0.88883833,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813385167,0.88883833,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813385580,4.82794253,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813386481,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737813387175,0.88884833,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737813390082,0.4837,3308.3,3308.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737813390285,0.9822,3308.3,3308.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737813390583,0.4985,3308.3,3308.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737813392380,0.48368,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737813392576,0.88886044,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737813392886,0.40518044,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737813393382,0.409716,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737813394082,0.00453556,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737813399683,0.4045724,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737813399982,0.4045724,3309.2,3308.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1737813400282,4.77179197,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813402088,4.28822197,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813404485,0.4045724,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813404689,0.8881124,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737813405785,0.48354,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737813407090,0.0045065,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813408695,0.4880265,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813409490,0.0045065,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813411890,0.4880265,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813412088,0.0045065,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813414293,0.4880265,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813414485,0.0045065,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813416898,0.0045065,3309.5,3309.4,1.57996421]
["bitfinex-derivatives","ETHF0:USTF0",1737813417396,1.57882421,3310.1,3309.4,1.09642421]
["bitfinex-derivatives","ETHF0:USTF0",1737813417594,1.57882421,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813418200,1.09642421,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813419994,0.48347,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813420298,1.57989421,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813420698,2.06629421,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813421799,0.96987,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813422095,0.4864,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813422794,0.5176,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813422988,1.0074,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813423192,0.4898,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813424793,0.97319,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813424992,0.4898,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813425900,0.97319,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813426490,0.48341,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813426693,0.9732,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813427402,0.4898,3310.4,3309.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737813427605,0.48344,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813427799,0.48342,3310.2,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813428103,0.48344,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813430396,0.4825,3310.3,3309.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737813430597,1.00856,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813431498,3.91503329,3310.3,3309.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737813431693,3.91503329,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813431899,0.48341,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813432204,0.48341,3310.3,3310.2,41.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737813432411,4.39842329,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813432601,3.91503329,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813433200,4.39842329,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813434799,3.91503329,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813438902,0.4867,3310.5,3310.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737813439110,0.4867,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813440015,0.89096974,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813440204,1.37434974,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813442411,0.89096974,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813445010,1.37434974,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813445514,5.3185372,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813445815,4.8351572,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813447713,5.93112737,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813448613,6.41450737,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813453512,6.41641609,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813454322,5.93303609,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813454509,0.48344,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813454819,1.09597017,3310.1,3309.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737813455021,1.57943017,3309.9,3309.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1737813455220,1.09597017,3309.9,3309.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1737813455423,1.09597017,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813455608,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813455810,5.4375278,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813457715,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813459218,5.03325806,3309.9,3309.8,0.83800364]
["bitfinex-derivatives","ETHF0:USTF0",1737813459524,5.03325806,3309.9,3309.8,0.83799157]
["bitfinex-derivatives","ETHF0:USTF0",1737813460618,5.03325806,3309.9,3309.8,0.83800788]
["bitfinex-derivatives","ETHF0:USTF0",1737813461422,5.03325806,3309.9,3309.8,0.83801298]
["bitfinex-derivatives","ETHF0:USTF0",1737813462822,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813464227,5.51671806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813464425,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813465023,5.52725806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813465526,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813466123,5.03325806,3309.9,3309.8,0.83795903]
["bitfinex-derivatives","ETHF0:USTF0",1737813466322,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813468132,5.51671806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813470927,5.03325806,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813472730,3.93728789,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813472936,3.93728789,3309.9,3309.8,0.83801588]
["bitfinex-derivatives","ETHF0:USTF0",1737813474635,5.03325806,3310.1,3309.8,0.83801588]
["bitfinex-derivatives","ETHF0:USTF0",1737813474636,1.09597017,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813475226,1.09597017,3310.1,3310.0,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1737813475733,0.48345,3310.0,3309.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737813475938,1.09597017,3310.1,3309.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737813476152,1.57997017,3309.9,3309.7,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737813476436,1.57997017,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813477034,1.09597017,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813479540,1.09597017,3309.9,3309.8,0.83824776]
["bitfinex-derivatives","ETHF0:USTF0",1737813481042,1.09597017,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813481342,1.09597017,3309.9,3309.5,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1737813481343,0.48351,3309.6,3309.5,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1737813481640,1.09597017,3309.6,3309.5,1.82062574]
["bitfinex-derivatives","ETHF0:USTF0",1737813482037,1.59097017,3309.6,3309.5,1.82062574]
["bitfinex-derivatives","ETHF0:USTF0",1737813485041,1.59097017,3309.6,3309.5,1.82077366]
["bitfinex-derivatives","ETHF0:USTF0",1737813485239,1.09597017,3309.8,3309.5,2.43322383]
["bitfinex-derivatives","ETHF0:USTF0",1737813485441,1.09597017,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813485743,1.09597017,3309.8,3309.7,0.83854366]
["bitfinex-derivatives","ETHF0:USTF0",1737813485942,1.09597017,3309.8,3309.7,41.63854366]
["bitfinex-derivatives","ETHF0:USTF0",1737813486341,1.09597017,3309.8,3309.7,0.83854366]
["bitfinex-derivatives","ETHF0:USTF0",1737813486947,1.09597017,3309.8,3309.7,0.83849813]
["bitfinex-derivatives","ETHF0:USTF0",1737813488947,1.09597017,3309.8,3309.7,0.83858339]
["bitfinex-derivatives","ETHF0:USTF0",1737813489145,1.09597017,3310.0,3309.7,1.45106356]
["bitfinex-derivatives","ETHF0:USTF0",1737813489343,1.09597017,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813490043,5.05539639,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813490751,1.09597017,3310.0,3309.9,0.8385023]
["bitfinex-derivatives","ETHF0:USTF0",1737813491156,1.09597017,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813491348,1.09597017,3310.0,3309.9,0.83849215]
["bitfinex-derivatives","ETHF0:USTF0",1737813491648,1.09597017,3310.2,3309.9,1.56369215]
["bitfinex-derivatives","ETHF0:USTF0",1737813491849,1.09597017,3310.2,3310.1,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813493656,1.09597017,3310.2,3310.1,0.83833629]
["bitfinex-derivatives","ETHF0:USTF0",1737813493950,1.09597017,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813494844,1.5007063,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813496149,1.9840963,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813496551,1.5007063,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813496754,1.9840963,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813496959,1.5007063,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813497761,1.09597017,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813500765,4.96498242,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813503063,3.86901225,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813508075,0.00190872,3310.5,3310.1,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813508378,0.00190872,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813511576,0.00190872,3310.5,3310.4,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1737813517981,0.00190872,3310.5,3310.4,1.32172024]
["bitfinex-derivatives","ETHF0:USTF0",1737813518182,0.00190872,3310.5,3310.4,4.52952024]
["bitfinex-derivatives","ETHF0:USTF0",1737813518679,0.00190872,3310.5,3310.4,4.52955228]
["bitfinex-derivatives","ETHF0:USTF0",1737813520582,0.00190872,3310.5,3310.4,4.5296463]
["bitfinex-derivatives","ETHF0:USTF0",1737813522680,0.00190872,3310.5,3310.4,4.52968092]
["bitfinex-derivatives","ETHF0:USTF0",1737813524690,0.00190872,3310.5,3310.4,4.52972803]
["bitfinex-derivatives","ETHF0:USTF0",1737813526488,0.00190872,3310.5,3310.4,4.17519]
["bitfinex-derivatives","ETHF0:USTF0",1737813526695,0.00190872,3310.5,3310.4,4.52972323]
["bitfinex-derivatives","ETHF0:USTF0",1737813529598,0.5188,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813530792,1.00215,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813530992,1.40691294,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813531598,4.90597818,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813531990,5.38932818,3310.7,3310.6,0.48145128]
["bitfinex-derivatives","ETHF0:USTF0",1737813534200,0.48338,3310.6,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737813534600,0.88814294,3310.6,3310.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737813534996,8.65500254,3310.6,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813535296,8.65500254,3310.6,3309.9,0.24295335]
["bitfinex-derivatives","ETHF0:USTF0",1737813535501,0.48341,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737813535701,0.48341,3310.3,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813535902,0.98011,3310.3,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813536397,0.48343,3310.2,3310.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737813536591,0.5151,3310.2,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813536794,1.0036,3310.2,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813536996,0.48344,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813538102,1.0036,3310.2,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813538302,1.48703,3310.2,3310.1,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813540406,0.48344,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813541604,1.0036,3310.2,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813542003,4.91622469,3310.2,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813542301,4.91622469,3310.2,3309.7,3.93233741]
["bitfinex-derivatives","ETHF0:USTF0",1737813542302,0.48347,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813542504,6.01219486,3310.2,3309.7,5.02830758]
["bitfinex-derivatives","ETHF0:USTF0",1737813542709,0.48346,3310.0,3309.7,5.02830758]
["bitfinex-derivatives","ETHF0:USTF0",1737813542901,0.48346,3310.0,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813543205,0.96896,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813544700,0.4855,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813545005,0.96896,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813546607,0.96898,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813548006,0.4855,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813548512,0.96896,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813549006,0.4855,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813550109,0.96896,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813550705,0.4855,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813550909,0.96896,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813552608,0.4855,3309.9,3309.8,0.83776296]
["bitfinex-derivatives","ETHF0:USTF0",1737813552807,0.96896,3309.9,3309.8,0.83776296]
["bitfinex-derivatives","ETHF0:USTF0",1737813553514,0.96896,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813553715,0.4855,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813554015,0.48346,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813554207,0.5085,3310.1,3309.9,1.09597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813554412,0.99195,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813554710,5.00887104,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813554913,0.48345,3310.0,3309.9,1.57942017]
["bitfinex-derivatives","ETHF0:USTF0",1737813556308,4.44043136,3310.0,3309.9,1.57942017]
["bitfinex-derivatives","ETHF0:USTF0",1737813558509,3.95698136,3310.0,3309.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813558715,4.44043136,3310.0,3309.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813560518,3.95698136,3310.0,3309.9,1.57942017]
["bitfinex-derivatives","ETHF0:USTF0",1737813560719,0.48341,3310.3,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813561418,4.81691044,3310.3,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813562115,0.48343,3310.2,3310.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813562421,0.48344,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813563720,0.8882212,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813570117,0.8882212,3310.1,3310.0,0.83867559]
["bitfinex-derivatives","ETHF0:USTF0",1737813570316,0.8882212,3310.1,3310.0,0.83867688]
["bitfinex-derivatives","ETHF0:USTF0",1737813572329,0.8882212,3310.1,3310.0,0.35523688]
["bitfinex-derivatives","ETHF0:USTF0",1737813572627,0.8882212,3310.1,3310.0,0.83871697]
["bitfinex-derivatives","ETHF0:USTF0",1737813574031,0.8882212,3310.1,3310.0,0.35526697]
["bitfinex-derivatives","ETHF0:USTF0",1737813574521,0.4047812,3310.1,3310.0,0.35527148]
["bitfinex-derivatives","ETHF0:USTF0",1737813574730,0.8882212,3310.1,3310.0,0.35527148]
["bitfinex-derivatives","ETHF0:USTF0",1737813576830,0.8882212,3310.1,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813576831,0.48345,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813577024,0.48345,3310.0,3309.9,0.83871766]
["bitfinex-derivatives","ETHF0:USTF0",1737813578335,0.48345,3310.0,3309.9,0.35525766]
["bitfinex-derivatives","ETHF0:USTF0",1737813578534,0.97575,3310.0,3309.9,0.35525766]
["bitfinex-derivatives","ETHF0:USTF0",1737813578833,0.97575,3310.0,3309.9,0.35527372]
["bitfinex-derivatives","ETHF0:USTF0",1737813580732,0.97575,3310.0,3309.9,0.83874505]
["bitfinex-derivatives","ETHF0:USTF0",1737813580938,1.09597017,3310.4,3309.9,0.35528505]
["bitfinex-derivatives","ETHF0:USTF0",1737813581130,1.60497017,3310.4,3310.0,0.35528505]
["bitfinex-derivatives","ETHF0:USTF0",1737813581332,0.48342,3310.2,3310.1,0.35528505]
["bitfinex-derivatives","ETHF0:USTF0",1737813581735,0.48345,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813581935,0.48345,3310.0,3309.9,0.83873399]
["bitfinex-derivatives","ETHF0:USTF0",1737813582938,0.48345,3310.0,3309.9,0.83873339]
["bitfinex-derivatives","ETHF0:USTF0",1737813584936,0.48345,3310.0,3309.9,0.83873584]
["bitfinex-derivatives","ETHF0:USTF0",1737813586437,0.48345,3310.0,3309.9,0.83874067]
["bitfinex-derivatives","ETHF0:USTF0",1737813587031,0.48345,3310.0,3309.9,0.83874058]
["bitfinex-derivatives","ETHF0:USTF0",1737813587829,0.48345,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813588034,0.48345,3310.1,3310.0,0.83872058]
["bitfinex-derivatives","ETHF0:USTF0",1737813588636,4.33910504,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813589344,4.74447798,3310.1,3310.0,0.83872153]
["bitfinex-derivatives","ETHF0:USTF0",1737813589944,4.74447798,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813590439,4.74447798,3310.1,3310.0,0.83872747]
["bitfinex-derivatives","ETHF0:USTF0",1737813591347,4.74447798,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813592340,4.74447798,3310.1,3310.0,0.83872714]
["bitfinex-derivatives","ETHF0:USTF0",1737813592743,4.74447798,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737813593143,4.74447798,3310.1,3310.0,0.83872568]
["bitfinex-derivatives","ETHF0:USTF0",1737813593738,4.74447798,3310.1,3310.0,0.83872198]
["bitfinex-derivatives","ETHF0:USTF0",1737813595747,4.74447798,3310.1,3310.0,0.83872192]
["bitfinex-derivatives","ETHF0:USTF0",1737813597648,9.04824815,3310.1,3310.0,0.35528192]
["bitfinex-derivatives","ETHF0:USTF0",1737813597842,0.48348,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813598148,1.57945017,3309.8,3309.7,3.56315815]
["bitfinex-derivatives","ETHF0:USTF0",1737813598540,1.98482311,3309.8,3309.7,3.56315815]
["bitfinex-derivatives","ETHF0:USTF0",1737813599247,0.40537294,3309.8,3309.7,4.04664815]
["bitfinex-derivatives","ETHF0:USTF0",1737813599962,0.48347,3309.9,3309.7,3.56315815]
["bitfinex-derivatives","ETHF0:USTF0",1737813600147,0.48347,3309.9,3309.8,0.83862319]
["bitfinex-derivatives","ETHF0:USTF0",1737813601051,0.48347,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813601252,1.57943017,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813601452,1.09597017,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813601645,1.57942017,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813601845,0.48345,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813602052,7.06345504,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813602352,7.06345504,3310.1,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813602552,0.48346,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813603353,7.06345504,3310.1,3309.7,3.44694711]
["bitfinex-derivatives","ETHF0:USTF0",1737813603548,7.06345504,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813603853,3.2078,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813604155,3.61298082,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813605449,0.40518082,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813605654,0.40518082,3310.1,3310.0,0.83855358]
["bitfinex-derivatives","ETHF0:USTF0",1737813605954,0.88859082,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813606352,0.40518082,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813606552,0.88859082,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813607155,0.40518082,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813607751,0.40518082,3310.3,3310.2,0.83840696]
["bitfinex-derivatives","ETHF0:USTF0",1737813608156,3.69119,3310.5,3310.2,0.35496527]
["bitfinex-derivatives","ETHF0:USTF0",1737813608456,3.69119,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813609553,0.48339,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813609754,1.09597017,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813609951,1.57934017,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813611659,1.57934017,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813611850,1.57934017,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813612055,1.09597017,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813612255,0.48338,3310.5,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813612453,0.48338,3310.5,3310.4,0.83796115]
["bitfinex-derivatives","ETHF0:USTF0",1737813614158,1.09597017,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813614754,1.57933017,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813614964,1.09597017,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813615161,0.48338,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813618463,1.09597017,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813618667,0.48339,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737813619159,1.09597017,3310.6,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737813619369,0.48338,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813622474,1.57934017,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813622661,1.09597017,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813622968,1.57933017,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737813630770,1.57933017,3310.6,3310.5,0.83780224]
["bitfinex-derivatives","ETHF0:USTF0",1737813633782,1.57933017,3310.6,3310.5,0.35442224]
["bitfinex-derivatives","ETHF0:USTF0",1737813634371,1.57933017,3310.6,3310.5,0.83780224]
["bitfinex-derivatives","ETHF0:USTF0",1737813635482,0.48338,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813636077,4.48859458,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813636478,4.89353807,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813637980,4.41015807,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813638185,1.09597017,3310.2,3309.6,8.21078572]
["bitfinex-derivatives","ETHF0:USTF0",1737813638477,0.48348,3309.8,3309.6,8.70918572]
["bitfinex-derivatives","ETHF0:USTF0",1737813638779,0.48348,3309.8,3309.7,41.63809325]
["bitfinex-derivatives","ETHF0:USTF0",1737813639093,0.99328,3309.8,3309.7,41.63809325]
["bitfinex-derivatives","ETHF0:USTF0",1737813639284,0.99328,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813639683,0.5098,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813639887,0.99328,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813640085,0.99328,3309.8,3309.7,41.63791535]
["bitfinex-derivatives","ETHF0:USTF0",1737813640281,0.99328,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813640586,0.5098,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813641374,0.99328,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813641574,0.5098,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737813642677,1.57944017,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813642877,1.57944017,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813643681,1.09597017,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813646485,1.09597017,3310.1,3309.7,41.89597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813646683,1.09597017,3310.1,3310.0,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737813646985,1.09597017,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813647289,3.2078,3310.7,3310.2,0.35378421]
["bitfinex-derivatives","ETHF0:USTF0",1737813647290,4.30377017,3310.7,3310.2,0.35378421]
["bitfinex-derivatives","ETHF0:USTF0",1737813647482,4.30377017,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813648585,1.09597017,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813648979,1.09597017,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737813654793,1.09597017,3311.1,3310.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737813655089,1.57926017,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737813655484,5.43641259,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737813656081,4.95312259,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737813656679,4.95312259,3311.1,3311.0,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1737813656884,1.09597017,3311.1,3311.0,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1737813659590,1.09597017,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737813661688,1.57926017,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813662396,1.09597017,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813662893,1.57926017,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813667195,1.09597017,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813667799,1.57926017,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813671301,1.57926017,3311.1,3311.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737813673299,1.57926017,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813677402,1.9840238,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813680000,0.40476363,3311.1,3311.0,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737813680307,0.40476363,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737813680707,0.88801363,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737813681107,0.40476363,3311.4,3311.0,1.62087017]
["bitfinex-derivatives","ETHF0:USTF0",1737813681298,1.57924017,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737813681706,0.40476363,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737813682202,0.88802363,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737813683305,0.48327,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737813683507,0.48327,3311.3,3311.2,0.35406537]
["bitfinex-derivatives","ETHF0:USTF0",1737813683508,1.57924017,3311.3,3311.2,0.35406537]
["bitfinex-derivatives","ETHF0:USTF0",1737813684207,1.57923017,3311.3,3311.2,0.3540586]
["bitfinex-derivatives","ETHF0:USTF0",1737813684904,1.57923017,3311.3,3311.2,0.3540591]
["bitfinex-derivatives","ETHF0:USTF0",1737813685108,1.57923017,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813685109,0.4833,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813685407,1.57927017,3311.0,3310.9,3.56192716]
["bitfinex-derivatives","ETHF0:USTF0",1737813686408,1.57927017,3311.0,3310.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1737813686409,0.48336,3310.6,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813686608,1.57933017,3310.6,3310.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813686808,1.98421574,3310.6,3310.2,41.28341]
["bitfinex-derivatives","ETHF0:USTF0",1737813687306,1.57933017,3310.6,3310.2,41.28341]
["bitfinex-derivatives","ETHF0:USTF0",1737813687512,1.57933017,3310.6,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813687711,1.57933017,3310.6,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813688007,5.42115162,3310.6,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813688511,5.42115162,3310.6,3310.2,41.28341]
["bitfinex-derivatives","ETHF0:USTF0",1737813688805,5.42115162,3310.6,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813689010,4.93779162,3310.6,3310.2,41.89597017]
["bitfinex-derivatives","ETHF0:USTF0",1737813689208,3.84182145,3310.6,3310.5,0.84187286]
["bitfinex-derivatives","ETHF0:USTF0",1737813689514,1.09597017,3310.8,3310.5,0.35849286]
["bitfinex-derivatives","ETHF0:USTF0",1737813689713,1.09597017,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813690309,1.09597017,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813690512,1.57927017,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813690810,1.98378678,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813691011,5.93479255,3311.0,3310.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737813691210,0.48332,3310.9,3310.8,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813692909,8.25477594,3311.0,3310.6,0.73271832]
["bitfinex-derivatives","ETHF0:USTF0",1737813693211,0.48332,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737813693409,8.73808594,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813696316,9.14256205,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813697816,5.93476205,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737813698007,0.48335,3310.8,3310.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737813698212,0.48336,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813698914,4.46471421,3310.7,3310.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737813701712,4.46471421,3310.7,3310.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813701713,0.48336,3310.6,3310.5,0.48790556]
["bitfinex-derivatives","ETHF0:USTF0",1737813701909,2.58983017,3310.6,3310.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813702105,3.08913017,3310.6,3310.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813702907,6.70133724,3310.6,3310.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813703110,10.64852978,3310.6,3310.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813704421,10.16516978,3310.6,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813704621,1.57942017,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813706520,5.47192561,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813715824,4.98847561,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813718230,5.47192561,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813718430,4.98847561,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813722625,6.08444578,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813722835,1.57945017,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813724334,0.48349,3309.7,3309.6,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813724534,0.97899,3309.7,3309.6,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813725638,4.89650136,3309.7,3309.6,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813728737,5.30097286,3309.7,3309.6,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813730637,0.48357,3309.2,3309.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737813730843,2.51754017,3309.2,3309.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737813731340,6.45304414,3309.2,3309.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737813732143,4.87350397,3309.2,3309.1,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737813732336,3.93550397,3309.2,3309.1,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737813732536,1.09597017,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737813733039,4.96285198,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737813733636,3.86688181,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737813735741,4.32806525,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813736649,0.48352,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813737441,4.39681204,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813738046,3.91329204,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813740847,4.39681204,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813741033,3.91329204,3309.5,3309.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737813741238,0.48357,3309.2,3309.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737813741438,0.48357,3309.2,3309.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737813741640,0.48358,3309.1,3309.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737813741841,2.31671479,3309.3,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813742045,0.5167,3309.4,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813742046,2.80032479,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813742246,3.73832479,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813742447,4.6452108,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813743450,4.24072479,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813744541,7.44852479,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813744743,0.48372,3308.2,3308.1,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1737813746043,0.48372,3308.2,3308.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737813747342,2.80043479,3308.2,3308.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737813747746,6.6723459,3308.2,3308.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737813750058,6.1886259,3308.2,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813750252,2.80047479,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813750544,3.73847479,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813752552,3.73847479,3307.9,3307.8,0.48853556]
["bitfinex-derivatives","ETHF0:USTF0",1737813752746,3.73847479,3307.9,3307.8,1.01293556]
["bitfinex-derivatives","ETHF0:USTF0",1737813752949,0.938,3307.9,3307.8,1.01293556]
["bitfinex-derivatives","ETHF0:USTF0",1737813753147,0.938,3307.9,3307.8,1.49670556]
["bitfinex-derivatives","ETHF0:USTF0",1737813753454,0.1476,3307.9,3307.8,1.49670556]
["bitfinex-derivatives","ETHF0:USTF0",1737813753853,0.1476,3307.9,3307.8,42.29670556]
["bitfinex-derivatives","ETHF0:USTF0",1737813755357,3.87191111,3308.2,3307.8,41.81293556]
["bitfinex-derivatives","ETHF0:USTF0",1737813755546,3.87191111,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737813757454,4.35562111,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737813757756,0.48373,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813759249,0.48373,3308.1,3308.0,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1737813761852,4.38977035,3308.1,3308.0,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1737813762658,4.38977035,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813768465,4.38977035,3308.1,3307.8,0.52893556]
["bitfinex-derivatives","ETHF0:USTF0",1737813768466,0.48376,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813768658,2.80047479,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813769163,6.73547479,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813769469,7.13978438,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813769667,10.34758438,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813769859,7.35058438,3307.9,3307.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813770060,0.48384,3307.3,3307.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737813770565,0.48387,3307.1,3307.0,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1737813771767,0.48387,3307.1,3307.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737813771961,0.48387,3307.1,3307.0,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1737813772466,0.48387,3307.1,3307.0,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1737813772664,0.48387,3307.1,3307.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737813773469,0.48389,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813774465,1.42189,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813775058,1.42189,3307.0,3306.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737813775258,1.42189,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813777360,5.41203885,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813779070,5.41203885,3307.0,3306.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737813779568,4.92814885,3307.0,3306.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737813782067,4.92814885,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813782267,0.48392,3306.9,3306.7,0.48845556]
["bitfinex-derivatives","ETHF0:USTF0",1737813782468,0.4839,3306.9,3306.7,0.48845556]
["bitfinex-derivatives","ETHF0:USTF0",1737813782669,0.4956,3306.8,3306.7,0.48845556]
["bitfinex-derivatives","ETHF0:USTF0",1737813782966,5.41204885,3307.0,3306.7,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813783163,4.92814885,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737813783767,3.99014885,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737813784173,3.99014885,3307.0,3306.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737813787064,0.48385,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813787261,0.48385,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737813787771,2.997,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737813789375,3.69151,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737813789769,0.48373,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813790366,3.2078,3308.2,3308.0,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737813790668,3.2078,3308.2,3307.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737813790868,0.48374,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813791176,0.48374,3308.1,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737813791373,0.48374,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813792574,4.42860344,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813793663,4.42859344,3308.1,3307.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737813793861,4.42859344,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813794271,0.48373,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813794876,1.4149,3308.4,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737813795081,0.48371,3308.3,3308.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737813796172,4.43396523,3308.3,3308.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737813797077,0.4769,3308.4,3308.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737813797078,3.00153556,3308.5,3308.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737813797279,0.00453556,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813797777,3.86249673,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813798571,0.00453556,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737813798869,1.4362,3309.4,3308.4,5.35100279]
["bitfinex-derivatives","ETHF0:USTF0",1737813799072,1.4362,3309.4,3308.3,3.29491479]
["bitfinex-derivatives","ETHF0:USTF0",1737813799073,1.91974,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813799270,0.48356,3309.3,3309.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1737813799470,1.4362,3309.4,3309.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737813799773,5.93946746,3309.4,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737813799965,5.45592746,3309.4,3309.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737813800176,5.93947746,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737813801070,5.93946746,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737813801272,5.00146746,3309.4,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737813802178,5.00146746,3309.4,3309.2,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737813803578,5.00146746,3309.4,3309.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737813803782,5.00146746,3309.4,3309.2,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737813803976,5.00146746,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737813804480,5.00146746,3309.4,3309.2,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737813804681,4.51792746,3309.4,3309.2,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737813804875,0.48355,3309.3,3309.2,1.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737813805581,0.48355,3309.3,3309.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737813806078,4.51792746,3309.4,3309.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813806376,0.48358,3309.1,3309.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737813807183,0.96028,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813808774,4.89361413,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813810383,8.10141413,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813813481,8.50461933,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813816293,8.02791933,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813817299,8.96591933,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813820793,8.02791933,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813820995,7.54433933,3309.1,3309.0,0.48813556]
["bitfinex-derivatives","ETHF0:USTF0",1737813821193,3.6110052,3309.1,3309.0,0.48813556]
["bitfinex-derivatives","ETHF0:USTF0",1737813821503,3.2078,3309.1,3309.0,0.48813556]
["bitfinex-derivatives","ETHF0:USTF0",1737813821698,3.2078,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737813823408,0.00453556,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737813823702,0.00453556,3309.6,3309.5,3.69132]
["bitfinex-derivatives","ETHF0:USTF0",1737813825312,1.20834,3310.9,3309.5,9.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737813825313,0.48339,3310.5,3309.5,9.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737813825612,0.48337,3310.6,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813826709,0.00453556,3310.8,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813826906,0.00453556,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813827611,0.00453556,3310.8,3310.6,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1737813827908,0.00453556,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813828103,0.00453556,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813828310,0.00453556,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813828608,0.00453556,3310.8,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737813828804,3.9299622,3310.8,3310.7,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737813829008,3.9299622,3310.8,3310.7,41.80655]
["bitfinex-derivatives","ETHF0:USTF0",1737813829204,0.00453556,3310.8,3310.7,41.80655]
["bitfinex-derivatives","ETHF0:USTF0",1737813829806,0.00453556,3310.8,3310.7,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1737813830603,0.48325,3311.4,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737813830809,0.48325,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737813831007,0.48325,3311.4,3311.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737813834516,3.69104,3311.5,3311.3,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1737813836321,3.69104,3311.5,3311.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737813836716,0.48324,3311.5,3311.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737813836913,0.48324,3311.5,3311.3,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1737813837320,0.48322,3311.6,3311.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737813837520,0.48323,3311.5,3311.3,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1737813838722,0.00453556,3311.7,3311.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737813838921,3.89700462,3311.4,3311.3,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1737813840615,4.38025462,3311.4,3311.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737813841015,0.48328,3311.2,3311.0,0.48783556]
["bitfinex-derivatives","ETHF0:USTF0",1737813841330,0.48329,3311.1,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813841519,0.48328,3311.2,3311.0,0.48782556]
["bitfinex-derivatives","ETHF0:USTF0",1737813842026,3.92610783,3311.4,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813842221,0.48328,3311.2,3311.0,0.48783556]
["bitfinex-derivatives","ETHF0:USTF0",1737813842919,3.92610783,3311.4,3311.0,0.48783556]
["bitfinex-derivatives","ETHF0:USTF0",1737813843125,3.92610783,3311.4,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813843326,0.48326,3311.3,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737813843528,0.48326,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737813843831,0.48326,3311.3,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813844027,0.48326,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737813844229,3.2078,3311.5,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813844429,3.69104,3311.5,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737813844731,3.69104,3311.5,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813844732,3.69104,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813845028,3.86274323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813847731,4.34599323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813847931,3.86274323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813849725,4.34599323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813850532,3.86274323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813850727,4.34599323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813851030,3.86274323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813851625,4.34599323,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737813852826,3.86274323,3311.4,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813853028,0.99847,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737813853726,0.48329,3311.1,3311.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813854731,3.2078,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813855031,0.48341,3310.3,3310.2,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1737813855237,0.48341,3310.3,3310.2,44.49122]
["bitfinex-derivatives","ETHF0:USTF0",1737813856328,0.40399894,3310.7,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737813856527,0.40399894,3310.7,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737813856732,0.40399894,3310.7,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737813856733,3.93336869,3310.6,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737813856934,3.93336869,3310.6,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813857425,4.41673869,3310.6,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813858028,1.0339,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813858432,1.51728,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813859035,1.51728,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737813860434,1.0339,3310.5,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737813860634,0.48339,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737813862828,0.48341,3310.3,3310.2,44.49121]
["bitfinex-derivatives","ETHF0:USTF0",1737813863033,0.48341,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813864242,0.95981,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813864830,4.89652862,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813865035,0.48345,3310.0,3309.9,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813865833,0.48345,3310.0,3309.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813872248,0.96285,3310.0,3309.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813873544,0.96285,3310.0,3309.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737813873545,9.74100711,3310.0,3309.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737813873865,0.48358,3309.1,3309.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737813874147,3.2078,3309.3,3309.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737813874340,1.50297,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813876248,1.50297,3309.2,3309.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737813876249,1.50297,3309.2,3309.0,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1737813876645,1.50297,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813876843,1.0194,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813877144,1.50297,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737813878244,0.48358,3309.1,3309.0,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1737813879149,4.375807,3309.1,3309.0,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1737813879443,3.892227,3309.1,3309.0,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1737813880648,4.375807,3309.1,3309.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737813881242,0.48358,3309.1,3309.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737813881641,4.4790824,3309.1,3309.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737813882551,4.4790824,3309.1,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813882552,0.4836,3309.0,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813882748,0.48361,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813883951,2.80032479,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813884342,6.00812479,3308.9,3308.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813887653,9.38494255,3308.9,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813887852,0.48373,3308.1,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813889057,0.48373,3308.1,3308.0,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1737813889250,0.48373,3308.1,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813889853,0.97,3308.2,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813890061,0.94,3308.4,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813890262,0.94,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813891052,0.48371,3308.3,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813891253,0.48371,3308.3,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813891758,0.48371,3308.2,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813892955,0.94,3308.4,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813893160,0.48371,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737813893762,0.94,3308.4,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813893958,1.42369,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813894154,0.94,3308.4,3308.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737813894356,0.48371,3308.3,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813894668,4.46348777,3308.3,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813895350,0.48371,3308.3,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813895755,4.91977777,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813896264,5.40345777,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813897566,4.91977777,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813898470,5.40345777,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813899070,4.91977777,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813899271,0.94,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813899861,3.99432091,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813900061,2.56134201,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737813900261,3.2078,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737813902064,0.00453556,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813902270,2.32125035,3309.5,3309.0,41.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737813902463,0.48358,3309.1,3309.0,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1737813902861,3.92800478,3309.3,3309.0,41.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737813903259,3.92800478,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737813903469,0.00453556,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737813905569,0.00453556,3309.5,3309.4,2.80025479]
["bitfinex-derivatives","ETHF0:USTF0",1737813905773,1.48731,3310.3,3310.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737813906172,1.0039,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813906368,0.48349,3309.7,3309.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737813906872,0.4775,3309.8,3309.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737813907064,0.4775,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813907466,0.4775,3309.8,3309.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737813907666,0.48349,3309.7,3309.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737813907969,0.48349,3309.7,3309.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737813908166,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737813908473,0.48353,3309.5,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813908474,0.48354,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813911663,4.37289538,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813912777,3.88935538,3309.4,3309.3,0.48808556]
["bitfinex-derivatives","ETHF0:USTF0",1737813913280,0.4775,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813913666,0.96099,3309.8,3309.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813913875,4.92876938,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813914680,4.44527938,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813915171,4.45125938,3309.8,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737813915767,4.45125938,3309.8,3309.6,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1737813916170,3.96777938,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813916376,3.96777938,3309.8,3309.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1737813921176,0.48798556,3310.0,3309.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737813921377,0.48798556,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813921881,0.00453556,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813922380,0.48348,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813922581,2.31671479,3309.9,3309.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1737813922779,0.48351,3309.7,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737813923079,0.5113,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737813923275,1.0215,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737813926071,1.50501,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737813926271,1.0215,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813926475,0.48352,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813926671,0.00453556,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813926888,0.4809,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813927079,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813927674,0.4809,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813927875,0.4809,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813928075,0.96436,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813928379,0.4809,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813928981,4.4703056,3309.9,3309.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737813929281,3.9894056,3309.9,3309.8,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737813931682,0.00453556,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813933583,0.48798556,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813933785,0.00453556,3310.0,3309.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737813933991,0.4756,3309.9,3309.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737813934290,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813934586,4.81102227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813936785,4.32753227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813936980,4.81101227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813937391,4.32753227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813941400,4.81101227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813941583,0.4835,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737813942884,4.81102227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813943084,4.32753227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813944187,3.84413227,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813944385,0.00453556,3310.0,3309.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737813945294,0.00453556,3310.0,3309.9,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1737813946786,0.00453556,3310.0,3309.9,1.821147]
["bitfinex-derivatives","ETHF0:USTF0",1737813949489,0.00453556,3310.0,3309.9,2.06533865]
["bitfinex-derivatives","ETHF0:USTF0",1737813951496,3.33521479,3310.8,3309.9,1.58187865]
["bitfinex-derivatives","ETHF0:USTF0",1737813951699,3.33521479,3310.8,3310.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813951700,0.48335,3310.7,3310.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813951887,0.48335,3310.7,3309.9,1.22949165]
["bitfinex-derivatives","ETHF0:USTF0",1737813951888,1.0185,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813952606,5.36584062,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813952992,4.88251062,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813954593,5.36584062,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737813958005,0.48341,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813958201,0.48339,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737813958602,0.4834,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737813959804,0.48341,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813960006,0.97831,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813960611,4.93835711,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813960805,4.45494711,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813961109,4.93835711,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813961798,4.45494711,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813962096,0.4949,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813962903,0.97831,3310.3,3310.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737813963212,0.97831,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813963403,4.96226736,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813963708,4.96226736,3310.3,3310.2,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1737813967509,4.47885736,3310.3,3310.2,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1737813968003,4.96226736,3310.3,3310.2,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1737813971015,4.47885736,3310.3,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813971209,0.48345,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813971605,0.48345,3310.0,3309.9,41.28346]
["bitfinex-derivatives","ETHF0:USTF0",1737813971806,0.48345,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813972010,0.48345,3310.0,3309.9,41.28346]
["bitfinex-derivatives","ETHF0:USTF0",1737813972816,0.48345,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813973118,0.48346,3309.9,3309.8,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737813974309,0.48349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813974505,0.99349,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737813975106,0.51,3309.8,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813975312,0.48351,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737813976120,0.48351,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737813976313,0.48351,3309.6,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813976314,0.48354,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813980222,0.48353,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737813980614,0.48354,3309.4,3309.3,0.48808556]
["bitfinex-derivatives","ETHF0:USTF0",1737813980919,4.42466388,3309.4,3309.3,0.48808556]
["bitfinex-derivatives","ETHF0:USTF0",1737813982912,0.48354,3309.4,3309.3,0.48808556]
["bitfinex-derivatives","ETHF0:USTF0",1737813984422,0.48354,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813986121,4.33319982,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813987619,3.84965982,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813987826,4.33319982,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813988222,4.33319982,3309.4,3309.3,0.51193556]
["bitfinex-derivatives","ETHF0:USTF0",1737813988423,4.33319982,3309.4,3309.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737813988720,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737813988924,0.4837,3308.3,3308.2,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737813989227,2.997,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813989428,0.48378,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813990217,2.32125035,3308.1,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813990218,0.48376,3307.9,3307.7,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737813990413,0.48375,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813991426,4.41230093,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813991621,3.92855093,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737813991830,3.92855093,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737813994432,0.00453556,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737813999425,0.00453556,3308.1,3308.0,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1737814001634,4.4591102,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814004333,0.48382,3307.5,3307.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814005029,1.00862,3307.5,3307.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814009236,4.97711693,3307.5,3307.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814018746,0.48386,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814018947,0.48386,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737814019447,4.44753894,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737814019644,3.96367894,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737814024048,3.2078,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814024049,3.2078,3307.7,3307.0,2.31671479]
["bitfinex-derivatives","ETHF0:USTF0",1737814024345,3.2078,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737814025446,0.00453556,3308.1,3307.4,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737814025638,0.48375,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737814026548,0.48376,3307.9,3307.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737814026945,0.48376,3307.9,3307.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737814027151,0.00453556,3308.1,3307.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737814027349,0.00453556,3308.1,3307.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737814027550,0.00453556,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737814029948,0.48375,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737814030149,0.97375,3308.0,3307.8,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1737814030455,0.48376,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814030947,2.80047479,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814032955,0.48385,3307.3,3307.0,0.2459622]
["bitfinex-derivatives","ETHF0:USTF0",1737814033262,0.48383,3307.4,3307.0,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1737814033561,0.48387,3307.2,3307.0,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1737814033749,0.48387,3307.1,3307.0,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1737814033953,0.48387,3307.2,3307.0,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1737814034658,1.0256,3307.3,3307.0,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1737814034859,1.0256,3307.3,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737814034860,2.31671479,3307.2,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737814035051,6.29651758,3307.2,3306.8,3.69624556]
["bitfinex-derivatives","ETHF0:USTF0",1737814035361,0.4839,3307.0,3306.8,3.69624556]
["bitfinex-derivatives","ETHF0:USTF0",1737814036957,0.4839,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737814038155,3.93689788,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737814039750,4.42078788,3307.0,3306.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737814039949,4.42078788,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737814040560,3.93689788,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737814040959,3.93689788,3307.0,3306.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737814041256,0.4839,3306.9,3306.8,3.69625556]
["bitfinex-derivatives","ETHF0:USTF0",1737814042160,0.4839,3306.9,3306.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737814042365,0.4839,3306.9,3306.8,3.69625556]
["bitfinex-derivatives","ETHF0:USTF0",1737814042662,0.4839,3306.9,3306.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737814042855,2.80061479,3306.9,3306.8,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737814043253,2.80061479,3306.9,3306.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814043653,0.48396,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814043853,2.80067479,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814045165,6.77404026,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814048465,7.72104026,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814050159,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814050558,1.42999,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814050961,5.30877416,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814051765,4.36277416,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814052264,5.30877416,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814052461,4.82478416,3306.3,3306.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814052656,3.29842479,3306.2,3306.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814054464,7.19237949,3306.2,3306.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814055168,7.19237949,3306.2,3306.1,0.48855556]
["bitfinex-derivatives","ETHF0:USTF0",1737814057664,7.19237949,3306.2,3306.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814062367,7.19237949,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814066967,6.70836949,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814067169,3.8939547,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814068069,2.997,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814070069,2.997,3306.4,3306.3,41.63679389]
["bitfinex-derivatives","ETHF0:USTF0",1737814070675,2.997,3306.4,3306.3,41.63684872]
["bitfinex-derivatives","ETHF0:USTF0",1737814072481,3.69171,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737814072974,0.48393,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737814073279,0.48393,3306.8,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737814073280,0.48394,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737814074378,4.33128741,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737814075276,3.84734741,3306.8,3306.2,42.2985]
["bitfinex-derivatives","ETHF0:USTF0",1737814075477,3.84734741,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814076683,4.33126741,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814076879,0.48395,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737814077875,0.48395,3306.6,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737814077876,4.47138715,3306.7,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737814078180,0.97157,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814079876,0.4876,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814080077,3.99911226,3306.6,3306.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737814080379,3.99911226,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737814081085,1.47363,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814082687,3.30641479,3306.8,3306.2,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1737814082877,2.31671479,3306.5,3306.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737814083185,2.31671479,3306.5,3306.1,3.21412635]
["bitfinex-derivatives","ETHF0:USTF0",1737814083186,0.48401,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814083377,2.80072479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814084581,2.80072479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814084782,2.80072479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814085974,2.80072479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814086587,2.80072479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814087088,2.80072479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814087479,0.48401,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814088689,0.5115,3306.3,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814088890,0.5115,3306.3,3306.1,0.49033635]
["bitfinex-derivatives","ETHF0:USTF0",1737814088891,0.48401,3306.2,3306.1,0.49033635]
["bitfinex-derivatives","ETHF0:USTF0",1737814089375,0.48401,3306.2,3306.1,41.29033635]
["bitfinex-derivatives","ETHF0:USTF0",1737814089576,0.48401,3306.2,3306.1,40.80632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814089577,2.80072479,3306.2,3306.1,40.80632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814089781,3.31272479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814089984,3.79122479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814090385,3.31272479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814090585,3.31272479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814091187,2.82871479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814091691,3.31272479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814092587,2.82871479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814093189,3.31272479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814093590,2.82871479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814093783,0.512,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814094088,3.31272479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814094284,3.31272479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814095588,3.31272479,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814095589,0.99601,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814095978,0.512,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814096181,0.99601,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814097786,0.512,3306.2,3306.1,0.49034635]
["bitfinex-derivatives","ETHF0:USTF0",1737814098185,0.99601,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814098888,3.31272479,3306.2,3306.1,0.00632635]
["bitfinex-derivatives","ETHF0:USTF0",1737814099392,0.48411,3305.5,3305.4,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1737814100797,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814102194,0.4888,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814102783,0.4951,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737814103498,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814103790,2.80082479,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814106295,3.30832479,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814107192,2.82421479,3305.5,3305.1,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737814107494,2.80086479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814108790,2.31671479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814108994,2.80086479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814109997,2.31671479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814110197,2.80086479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814110395,3.29466479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814112600,2.81051479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814113390,2.81051479,3305.2,3305.1,0.9988837]
["bitfinex-derivatives","ETHF0:USTF0",1737814116899,3.29466479,3305.2,3305.1,0.9988837]
["bitfinex-derivatives","ETHF0:USTF0",1737814117494,3.29466479,3305.2,3305.1,0.4871837]
["bitfinex-derivatives","ETHF0:USTF0",1737814119200,3.29466479,3305.2,3305.1,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737814120300,0.48427,3304.4,3304.1,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1737814120503,2.31671479,3304.2,3304.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1737814127095,0.4966,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814127300,0.4966,3304.3,3304.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737814127500,0.943,3304.5,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737814128105,3.2078,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737814129308,3.2078,3304.6,3304.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737814129605,0.48428,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814129795,2.81011479,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814130102,3.29441479,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814130310,2.81011479,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814130805,3.29441479,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814131408,3.29441479,3304.2,3303.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737814131409,0.48432,3304.1,3303.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737814131604,0.98472,3304.1,3303.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737814131805,0.48433,3304.0,3303.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737814132208,0.48433,3304.0,3303.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737814132602,2.31671479,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814132804,2.80106479,3303.9,3303.6,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1737814133105,2.80106479,3303.9,3303.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737814133607,2.80106479,3303.9,3303.6,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1737814134103,2.80106479,3303.9,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814134609,2.31671479,3303.9,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814135000,2.80105479,3303.9,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814135311,2.31671479,3303.9,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814135812,2.31671479,3303.9,3303.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737814136010,2.80106479,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814136311,2.80106479,3303.9,3303.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814136605,0.48442,3303.4,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814136804,2.80113479,3303.4,3303.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737814137001,0.5157,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814138004,1.0019,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814138202,0.48444,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814138409,0.48444,3303.2,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737814138703,2.31671479,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737814138914,3.7235,3303.3,3302.6,4.65826404]
["bitfinex-derivatives","ETHF0:USTF0",1737814139207,3.7235,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814139713,0.5157,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814140112,1.00013,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814140612,1.00013,3303.3,3302.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737814140809,1.00013,3303.3,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737814141009,1.00013,3303.3,3302.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737814141210,2.31671479,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737814141517,2.80117479,3303.1,3302.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737814141700,2.81151479,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737814143208,0.5157,3303.3,3302.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737814143508,0.5157,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814143704,0.5106,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737814143911,0.5106,3303.6,3303.0,4.41898]
["bitfinex-derivatives","ETHF0:USTF0",1737814143912,7.22826551,3304.0,3303.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1737814144110,1.21086,3303.9,3303.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737814144306,2.31671479,3303.3,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737814144512,0.96534,3303.2,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737814144905,0.4809,3303.2,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737814145409,0.4809,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814145608,0.4809,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737814146411,2.31671479,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814146617,2.79761479,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814147717,3.28204479,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814148415,2.79761479,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814149013,0.48446,3303.1,3303.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737814149211,1.028,3303.2,3302.8,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737814149406,1.51245,3303.2,3303.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737814149908,1.51245,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737814150109,2.31671479,3303.3,3302.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737814150317,0.4897,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737814160121,0.948,3303.5,3302.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737814160320,2.81551479,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737814160516,6.47651479,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814160718,0.952,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814162527,3.93241072,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737814163228,3.93241072,3304.0,3303.9,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1737814174932,1.65239204,3304.0,3303.9,8.69214]
["bitfinex-derivatives","ETHF0:USTF0",1737814175325,0.00453556,3304.1,3304.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737814175525,5.56e-06,3304.1,3304.0,5.48433]
["bitfinex-derivatives","ETHF0:USTF0",1737814176220,5.56e-06,3304.1,3304.0,46.28433]
["bitfinex-derivatives","ETHF0:USTF0",1737814178327,5.56e-06,3304.1,3304.0,46.67147314]
["bitfinex-derivatives","ETHF0:USTF0",1737814179724,3.29091479,3305.1,3304.0,46.18714314]
["bitfinex-derivatives","ETHF0:USTF0",1737814179931,0.9742,3305.1,3305.0,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1737814180417,0.4858,3305.1,3305.0,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1737814181531,0.4858,3305.1,3305.0,44.49198]
["bitfinex-derivatives","ETHF0:USTF0",1737814184135,0.00453556,3305.4,3305.3,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814189330,0.00453556,3305.4,3305.3,0.86400157]
["bitfinex-derivatives","ETHF0:USTF0",1737814193536,0.00453556,3305.4,3305.3,4.07180157]
["bitfinex-derivatives","ETHF0:USTF0",1737814195235,0.00453556,3305.4,3305.3,0.86400157]
["bitfinex-derivatives","ETHF0:USTF0",1737814195431,0.00453556,3305.4,3305.3,4.07180157]
["bitfinex-derivatives","ETHF0:USTF0",1737814199940,0.47880001,3305.9,3305.3,3.58766157]
["bitfinex-derivatives","ETHF0:USTF0",1737814200140,0.47880001,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814203238,0.47880001,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814203435,0.96286001,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814203838,0.47880001,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814210346,0.47880001,3305.9,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814210644,0.47880001,3305.9,3305.5,0.48863556]
["bitfinex-derivatives","ETHF0:USTF0",1737814210840,2.80080479,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814211039,0.487,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814211347,0.48412,3305.4,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814211539,2.31671479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814212949,2.80085479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814213144,2.80085479,3305.3,3304.9,44.01233556]
["bitfinex-derivatives","ETHF0:USTF0",1737814213351,0.48416,3305.2,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814213846,0.48418,3305.0,3304.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814214044,2.80089479,3305.0,3304.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814214745,7.80089479,3305.0,3304.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737814214947,5.0,3305.0,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737814215247,2.31671479,3304.7,3304.6,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737814215544,2.31671479,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814215750,2.31671479,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737814220249,2.31671479,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814220448,2.31671479,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737814221152,0.4842,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814221346,2.31671479,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814221554,0.4838,3304.6,3304.5,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737814221755,0.9591,3304.6,3304.5,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737814222346,0.4753,3304.6,3304.5,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737814222952,0.4999,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737814226052,0.4999,3304.9,3304.8,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1737814228049,0.4838,3305.3,3304.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737814228256,2.81881479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814229054,6.81650939,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814229451,0.48416,3305.2,3304.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737814229651,2.31671479,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737814232362,2.81881479,3305.3,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814233258,2.81881479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814234966,3.30295479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814235368,2.81881479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814237569,3.30295479,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814237867,0.48418,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814239266,0.48416,3305.2,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814239463,4.37954461,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814239858,3.89537461,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814240264,4.37954461,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814240667,0.48417,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814242173,4.3361759,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814242878,3.8520059,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814243074,4.3361759,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814243774,3.8520059,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814244574,4.3361759,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814244968,0.48417,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814245574,4.43411094,3305.1,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814245775,4.43411094,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814245977,2.31671479,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814246578,6.33332336,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814259678,5.11637063,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814263381,4.30756206,3305.2,3304.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737814263579,4.30756206,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814263876,3.2078,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814267890,5.53038222,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814268884,2.32258222,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737814271387,0.48419,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814271596,0.4842,3304.9,3304.8,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1737814271890,0.9796,3304.9,3304.8,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1737814273297,0.9796,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737814273485,0.4954,3304.9,3304.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737814273789,0.48425,3304.5,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737814274579,0.48425,3304.5,3304.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737814274785,3.26358222,3304.7,3304.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737814274980,2.80688222,3304.2,3304.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1737814275486,2.32258222,3304.2,3304.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1737814276493,2.32258222,3304.2,3304.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737814276787,2.80688222,3304.2,3304.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737814277587,6.72547188,3304.2,3304.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737814279099,0.48433,3304.0,3303.8,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1737814279297,2.32258222,3303.9,3303.8,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1737814279510,2.81928222,3303.9,3303.8,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1737814280794,6.72186668,3303.9,3303.8,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1737814281996,6.72186668,3303.9,3303.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737814282593,6.72186668,3303.9,3303.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737814282793,7.20620668,3303.9,3303.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737814283297,7.20620668,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814284996,0.48439,3303.6,3303.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737814285194,2.32258222,3303.6,3303.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737814285393,2.32258222,3303.6,3303.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737814286993,6.22505548,3303.6,3303.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737814288991,3.90247326,3303.6,3303.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737814289190,3.22985304,3303.6,3303.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737814290592,1.10029363,3303.7,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737814291187,0.35117199,3303.7,3303.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737814291802,3.2078,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814293699,2.32446376,3304.0,3303.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737814294005,2.32446376,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737814296105,4.1488,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814296106,6.47326376,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814296602,5.53226376,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814297199,6.01654376,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814297607,5.53226376,3304.3,3303.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737814297804,2.32446376,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737814298203,2.32446376,3304.0,3303.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737814298405,2.32446376,3304.0,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814298406,2.80880376,3304.0,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814298609,0.48434,3303.9,3303.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737814299003,6.32191367,3304.0,3303.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737814299711,6.32191367,3304.0,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814300901,6.32191367,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737814301208,6.32191367,3304.0,3303.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737814301402,6.32191367,3304.0,3303.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1737814302605,0.5179,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814302805,5.53226376,3304.3,3303.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737814303009,5.53226376,3304.3,3304.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814304806,3.92143317,3303.9,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814305006,6.24589693,3303.9,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814305508,2.32446376,3303.9,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814311707,1.10043414,3303.9,3303.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1737814317712,1.10043414,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814317915,1.60323414,3303.9,3303.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1737814318319,0.48436,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814318515,1.10043414,3303.7,3303.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1737814318716,1.10043414,3303.7,3303.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1737814319021,0.4799,3303.6,3303.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1737814321818,4.44805162,3303.6,3303.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1737814328619,4.93243162,3303.6,3303.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1737814328819,4.44805162,3303.6,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737814334519,4.44805162,3303.6,3303.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737814334727,0.48447,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814335031,1.10043414,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814335427,1.10043414,3303.0,3302.9,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1737814337731,2.32573394,3303.0,3302.9,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1737814341640,0.48448,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814341949,0.4845,3302.8,3302.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737814343657,4.36069087,3302.8,3302.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737814344953,0.48453,3302.6,3302.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737814345253,0.48454,3302.5,3302.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737814346044,2.32573394,3302.6,3302.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737814346246,2.81026394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814346445,2.81026394,3302.6,3302.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737814346645,2.81026394,3302.6,3302.4,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1737814347051,2.32573394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814347351,2.32573394,3302.6,3302.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737814347555,2.81026394,3302.6,3302.4,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1737814347941,0.48454,3302.5,3302.4,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737814349156,0.48454,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814352755,2.32573394,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814352955,2.32573394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814353448,2.81026394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814353857,2.32573394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814354958,2.81026394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814355259,2.32573394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814355550,2.81026394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814355755,2.32573394,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814357554,0.48454,3302.5,3302.4,3.69235]
["bitfinex-derivatives","ETHF0:USTF0",1737814357755,0.48454,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814358753,0.48454,3302.5,3302.4,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1737814358958,0.48454,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814359657,1.58589554,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814363664,0.48457,3302.3,3302.2,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1737814363956,1.58592554,3302.3,3302.2,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1737814364560,1.58592554,3302.3,3302.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737814366869,1.58430728,3302.3,3302.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737814368766,0.4846,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814369065,2.68731108,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814369971,0.48464,3301.9,3301.7,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1737814370165,1.10135554,3301.8,3301.7,1.97875]
["bitfinex-derivatives","ETHF0:USTF0",1737814372267,1.10135554,3301.8,3301.6,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1737814372268,1.58600554,3301.8,3301.6,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1737814372575,2.08010554,3301.8,3301.6,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1737814372871,1.10135554,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737814375070,1.10135554,3301.8,3301.6,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1737814375269,1.10135554,3301.8,3301.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1737814377174,1.10135554,3301.8,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737814377575,1.58600554,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814377870,1.10135554,3301.8,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737814378075,1.58600554,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814379281,1.10135554,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814379783,1.59725554,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814379978,1.59725554,3301.8,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737814380176,1.10135554,3301.8,3301.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1737814385980,1.58599554,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814386284,1.58599554,3301.8,3301.6,5.23497]
["bitfinex-derivatives","ETHF0:USTF0",1737814386887,0.48466,3301.7,3301.6,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1737814387085,0.48466,3301.7,3301.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737814387477,0.48466,3301.7,3301.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737814389693,2.81239473,3301.7,3301.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737814390093,0.48469,3301.5,3301.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737814390492,0.48472,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814390694,0.48475,3301.1,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737814391496,2.32773473,3301.0,3300.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737814392297,2.32773473,3301.0,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737814392492,2.32773473,3300.7,3300.6,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1737814397997,2.32773473,3301.0,3300.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737814398200,2.32773473,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814398601,0.00454249,3301.1,3300.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737814398796,0.00454249,3301.1,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737814398996,0.00454249,3301.1,3301.0,41.28476]
["bitfinex-derivatives","ETHF0:USTF0",1737814399596,0.00454249,3301.1,3301.0,42.27426]
["bitfinex-derivatives","ETHF0:USTF0",1737814401102,0.00454249,3301.1,3301.0,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1737814401704,0.00454249,3301.1,3301.0,42.27426]
["bitfinex-derivatives","ETHF0:USTF0",1737814403109,0.00454249,3301.1,3301.0,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1737814403606,0.48476,3301.0,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814403807,2.32773473,3301.0,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814404009,0.98889,3300.9,3300.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737814404810,0.98889,3300.9,3300.8,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1737814405009,0.98889,3300.9,3300.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737814405511,0.98889,3300.9,3300.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737814405909,0.98889,3300.9,3300.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737814406104,0.4848,3300.8,3300.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1737814406810,0.4848,3300.8,3300.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737814407514,2.32773473,3300.6,3300.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737814407705,2.81255473,3300.6,3300.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737814409208,2.32773473,3300.6,3300.5,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1737814409812,2.81255473,3300.6,3300.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1737814410011,2.81255473,3300.6,3300.5,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1737814410309,2.81255473,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737814411616,2.81255473,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814411818,0.4755,3300.5,3300.4,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737814412713,0.96033,3300.5,3300.4,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1737814415019,2.32773473,3300.6,3300.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1737814415321,2.32773473,3300.6,3300.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1737814415614,2.81255473,3300.6,3300.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1737814416416,2.32773473,3300.6,3300.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1737814416920,2.81255473,3300.6,3300.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1737814417516,2.81255473,3300.6,3300.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737814418113,2.81255473,3300.6,3300.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1737814419420,2.32773473,3300.6,3300.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1737814419614,2.81251473,3300.9,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814420915,3.92383086,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814421220,3.92383086,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814421416,0.82864408,3301.0,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814421614,1.1787206,3301.1,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737814421819,3.92383086,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814422014,3.34673086,3301.3,3301.2,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1737814422520,3.34673086,3301.3,3301.2,44.49253]
["bitfinex-derivatives","ETHF0:USTF0",1737814423222,0.27393086,3301.3,3301.2,44.49253]
["bitfinex-derivatives","ETHF0:USTF0",1737814423415,0.00454249,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737814425617,0.00454249,3301.6,3301.5,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737814440549,1e-08,3301.6,3301.5,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737814441054,1e-08,3301.6,3301.5,44.49249]
["bitfinex-derivatives","ETHF0:USTF0",1737814441251,1e-08,3301.6,3301.5,49.49249]
["bitfinex-derivatives","ETHF0:USTF0",1737814441753,0.5075,3302.4,3302.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737814442451,0.5075,3302.4,3302.3,41.28457]
["bitfinex-derivatives","ETHF0:USTF0",1737814443547,3.2078,3303.5,3303.3,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814443753,3.2078,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814443955,3.2078,3303.5,3303.3,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814444149,3.2078,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814444447,3.2078,3303.5,3303.3,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814444854,0.4782,3303.4,3303.3,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814446251,0.4782,3303.4,3303.3,3.69221]
["bitfinex-derivatives","ETHF0:USTF0",1737814447055,0.4782,3303.4,3303.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737814447248,0.4782,3303.4,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814451751,0.4782,3303.4,3303.1,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814451952,0.48444,3303.2,3302.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737814452156,0.4845,3302.9,3302.5,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737814452355,0.965,3302.8,3302.5,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737814452749,0.4805,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814453052,0.48452,3302.7,3302.3,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814453254,0.48452,3302.7,3302.3,41.28910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814453848,0.4805,3302.8,3302.3,40.80454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814454249,0.48456,3302.4,3302.3,40.80454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814454551,0.48456,3302.4,3302.3,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814454752,3.98006942,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814454753,0.48458,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814455057,0.48456,3302.4,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814455257,0.4925,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814455556,0.97707,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814455858,0.97707,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814456050,0.4925,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814456460,0.4925,3302.3,3302.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737814456855,0.4925,3302.3,3302.1,44.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737814457455,0.97708,3302.3,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814457951,0.4995,3302.2,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814458351,0.4995,3302.2,3302.1,44.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737814458756,0.4995,3302.2,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814459360,0.4995,3302.2,3302.1,44.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737814459852,0.4995,3302.2,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814460760,0.98409,3302.2,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814463358,0.98409,3302.2,3301.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814463359,4.4949467,3302.2,3301.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814463557,0.48461,3302.0,3301.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814466060,4.50602986,3302.0,3301.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814466357,4.02141986,3302.0,3301.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814466562,0.4847,3301.5,3301.2,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1737814466763,0.9634,3301.4,3301.2,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1737814466964,0.9634,3301.4,3301.3,41.28472]
["bitfinex-derivatives","ETHF0:USTF0",1737814467261,1.4481,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814467461,1.4481,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814467855,0.9634,3301.4,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814468054,0.48473,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814468549,0.48475,3301.1,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814468957,4.9869658,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814469252,0.48476,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814469449,4.0235658,3301.2,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814469663,0.99536,3301.1,3300.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814469849,0.99536,3301.1,3300.6,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737814470055,0.99536,3301.1,3300.9,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1737814470666,0.5106,3301.1,3301.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1737814471867,0.9634,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737814472257,0.9634,3301.4,3300.7,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1737814472460,0.48472,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814472859,4.35598223,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814473568,0.48474,3301.2,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737814474167,4.35598223,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814474467,3.87126223,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814474667,0.9634,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737814475167,1.4481,3301.4,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737814475366,0.48473,3301.2,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737814475771,0.48473,3301.2,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737814476667,3.86581923,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814476969,0.48473,3301.2,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737814477676,5.31392923,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737814477966,1.44811,3301.4,3301.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737814478160,0.5106,3301.6,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814478367,0.5106,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737814479072,4.43694479,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737814479570,4.92161479,3301.6,3301.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737814479962,0.48469,3301.5,3301.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1737814481964,0.00454249,3301.7,3301.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737814482975,2.32773473,3302.4,3301.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737814483273,2.32773473,3302.4,3302.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737814483570,2.32773473,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814483868,2.81230473,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814484065,2.81230473,3302.4,3301.8,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814484066,2.32773473,3302.1,3301.8,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814484268,0.97641,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814484470,1.45881,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814484667,1.95931,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814484864,1.4747,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814485173,1.95931,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814485369,1.4747,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814485565,1.95931,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814485971,1.95931,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737814486272,1.4747,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737814488267,5.34170381,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737814489178,0.4918,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737814489380,0.4942,3302.3,3301.8,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814489563,0.9719,3302.3,3301.8,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814489769,0.9719,3302.3,3302.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814490068,1.45647,3302.3,3302.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814490771,5.43506896,3302.3,3302.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814491273,5.43506896,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814494671,4.95049896,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814494977,0.9719,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814495871,0.9719,3302.3,3302.2,41.28459]
["bitfinex-derivatives","ETHF0:USTF0",1737814497369,0.9719,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814498875,1.45647,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814501685,0.48461,3302.1,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737814501879,0.48463,3301.9,3301.8,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814502682,4.4600255,3301.9,3301.8,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814507693,4.4600255,3301.9,3301.8,0.48918249]
["bitfinex-derivatives","ETHF0:USTF0",1737814507892,3.9753955,3301.9,3301.8,0.48918249]
["bitfinex-derivatives","ETHF0:USTF0",1737814508192,3.48161,3302.1,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737814508494,2.997,3302.1,3302.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1737814509086,0.48457,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737814509295,3.69236,3302.4,3302.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1737814509494,3.69236,3302.4,3302.3,41.28457]
["bitfinex-derivatives","ETHF0:USTF0",1737814510098,3.69236,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814511898,3.2078,3302.4,3302.3,41.28457]
["bitfinex-derivatives","ETHF0:USTF0",1737814512088,0.00454249,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737814512394,0.97389,3302.9,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737814512395,0.48442,3303.4,3302.4,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1737814512601,6.53642473,3303.6,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814512785,6.53642473,3303.6,3302.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1737814512786,3.2078,3303.5,3302.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1737814513097,0.48442,3303.4,3303.1,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814513696,3.2078,3303.5,3302.6,5.53553473]
["bitfinex-derivatives","ETHF0:USTF0",1737814513998,0.48443,3303.3,3303.1,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814514197,0.48443,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814514601,0.48441,3303.4,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814515798,0.48442,3303.3,3303.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1737814516591,0.48441,3303.4,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814516793,3.6922,3303.5,3302.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737814516997,3.2078,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814517397,3.6922,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814517593,3.2078,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814519500,3.2078,3303.5,3303.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737814519698,0.48441,3303.4,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814519896,0.4844,3303.5,3303.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737814520201,2.81666722,3303.6,3303.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737814520398,0.4844,3303.5,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814520590,3.6922,3303.5,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814522503,7.68159271,3303.5,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814523603,0.48441,3303.4,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814524100,7.19719271,3303.5,3303.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737814524407,7.19719271,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814524408,3.98939271,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814524707,3.98939271,3303.5,3303.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737814524907,0.48441,3303.4,3303.3,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814528008,7.19719271,3303.5,3303.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737814528210,0.00454249,3303.6,3303.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737814528411,0.00454249,3303.6,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737814529110,0.48892249,3303.6,3303.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1737814529505,0.48892249,3303.6,3303.5,41.28439]
["bitfinex-derivatives","ETHF0:USTF0",1737814531217,0.00454249,3303.6,3303.5,41.28439]
["bitfinex-derivatives","ETHF0:USTF0",1737814531813,0.00454249,3303.6,3303.5,44.49219]
["bitfinex-derivatives","ETHF0:USTF0",1737814533527,1e-08,3303.6,3303.5,46.81992473]
["bitfinex-derivatives","ETHF0:USTF0",1737814534432,1e-08,3303.6,3303.5,47.07660428]
["bitfinex-derivatives","ETHF0:USTF0",1737814537021,1.5036,3304.4,3303.5,46.59221428]
["bitfinex-derivatives","ETHF0:USTF0",1737814537221,1.5036,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814537526,1.5036,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814537832,1.98787,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814539631,0.48429,3304.3,3304.0,0.48885249]
["bitfinex-derivatives","ETHF0:USTF0",1737814539834,0.4843,3304.2,3304.0,0.48885249]
["bitfinex-derivatives","ETHF0:USTF0",1737814540027,1.5036,3304.4,3304.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814540228,0.4843,3304.2,3304.0,0.48886249]
["bitfinex-derivatives","ETHF0:USTF0",1737814543432,0.48429,3304.2,3304.0,0.48885249]
["bitfinex-derivatives","ETHF0:USTF0",1737814543832,3.95941818,3304.3,3304.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814544028,0.48429,3304.2,3304.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814544225,0.48429,3304.2,3304.0,0.48886249]
["bitfinex-derivatives","ETHF0:USTF0",1737814544529,0.48431,3304.1,3304.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814547033,4.38454903,3304.1,3304.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814552424,4.38454903,3304.1,3304.0,0.48886249]
["bitfinex-derivatives","ETHF0:USTF0",1737814552623,4.38454903,3304.1,3304.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814554733,0.48438,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814555436,1.51018,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814555640,1.51018,3303.6,3303.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737814557932,2.03628,3303.6,3303.5,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737814559843,2.03628,3303.6,3303.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737814560643,5.42589607,3303.6,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814560842,0.48442,3303.3,3303.2,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814561043,3.69222,3303.3,3303.2,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814561248,0.4845,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814561436,2.81223473,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814562445,6.73084205,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814565039,3.91860732,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814565243,0.502,3302.9,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737814565448,0.96157,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814565751,1.47467,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814566743,0.9902,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814566945,0.9902,3303.0,3302.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737814567152,1.47468,3303.0,3302.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737814567444,1.47468,3303.0,3302.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737814567652,0.9902,3303.0,3302.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737814567850,0.48448,3302.9,3302.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737814568040,1.47468,3303.0,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737814568244,1.47468,3303.0,3302.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737814568645,0.9902,3303.0,3302.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1737814568841,0.9902,3303.0,3302.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737814569042,4.48051375,3302.9,3302.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737814570150,3.99602375,3302.9,3302.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737814570350,0.4845,3302.8,3302.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737814571952,0.48454,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814572145,6.35270986,3302.8,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814572354,6.35270986,3302.8,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814572355,0.48454,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814572659,6.35270986,3302.8,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814572853,0.48453,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814573757,6.35270986,3302.8,3302.4,0.48909249]
["bitfinex-derivatives","ETHF0:USTF0",1737814573954,1.48954,3302.5,3302.4,0.48909249]
["bitfinex-derivatives","ETHF0:USTF0",1737814574153,1.005,3302.5,3302.4,0.48909249]
["bitfinex-derivatives","ETHF0:USTF0",1737814574355,1.005,3302.5,3302.4,0.98159249]
["bitfinex-derivatives","ETHF0:USTF0",1737814575055,0.4771,3303.0,3302.4,0.49704249]
["bitfinex-derivatives","ETHF0:USTF0",1737814575361,0.48452,3302.7,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737814575559,0.48453,3302.6,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737814575759,0.48454,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814575958,0.96084,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814576156,7.24080022,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814581462,4.91306549,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814581769,0.48452,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737814582261,0.48454,3302.6,3302.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1737814583859,4.0162326,3302.7,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814584060,0.48454,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814584457,2.81227473,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814584656,6.02007473,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814584860,6.51197473,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814585064,10.51946288,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814599882,10.91832456,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814603773,10.63403633,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814605779,11.85956797,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814607077,11.46070629,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814607783,10.02680629,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814607981,7.21528815,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814608277,7.21528815,3302.5,3302.4,1.00080249]
["bitfinex-derivatives","ETHF0:USTF0",1737814608278,3.2078,3302.5,3302.4,1.00080249]
["bitfinex-derivatives","ETHF0:USTF0",1737814609282,7.59098326,3302.5,3302.4,1.00080249]
["bitfinex-derivatives","ETHF0:USTF0",1737814609481,9.9179614,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814610278,9.9179614,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814611585,7.10644326,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814612785,7.59098326,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814613574,7.10644326,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814613779,3.2078,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814614486,2.83197814,3303.1,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814614684,2.32697814,3303.1,3302.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1737814614888,2.81143814,3303.1,3303.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1737814615079,2.32697814,3303.1,3302.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737814615382,4.3347846,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814616691,0.48448,3303.0,3302.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1737814616887,0.48452,3302.7,3302.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737814617281,2.32697814,3302.8,3302.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737814617480,4.37928857,3302.7,3302.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737814618880,3.89475857,3302.7,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814619085,0.48453,3302.6,3302.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737814619489,0.48454,3302.5,3302.4,0.48909249]
["bitfinex-derivatives","ETHF0:USTF0",1737814619992,4.35706005,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814620377,7.17363819,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814620693,7.17363819,3302.5,3302.4,0.48910249]
["bitfinex-derivatives","ETHF0:USTF0",1737814621884,7.17363819,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814626489,7.66843819,3302.5,3302.4,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814627486,7.18389819,3302.5,3301.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737814627684,7.18389819,3302.5,3301.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737814627685,0.48465,3301.8,3301.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737814627992,2.32697814,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814628187,0.48462,3302.0,3301.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814628586,8.53177814,3302.2,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814628787,0.48464,3301.9,3301.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1737814629384,3.90312154,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814629584,4.89422154,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814629790,0.48464,3301.8,3301.7,41.28465]
["bitfinex-derivatives","ETHF0:USTF0",1737814630386,0.48464,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814630597,4.34578081,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814630785,4.34578081,3301.8,3301.3,8.24583397]
["bitfinex-derivatives","ETHF0:USTF0",1737814630786,0.4847,3301.5,3301.3,8.21894397]
["bitfinex-derivatives","ETHF0:USTF0",1737814630980,2.32697814,3301.5,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814631293,0.48474,3301.2,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737814631894,0.48474,3301.2,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737814632694,5.489977,3301.4,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737814632893,0.48473,3301.3,3301.1,41.28474]
["bitfinex-derivatives","ETHF0:USTF0",1737814633191,0.48473,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814635183,4.48092046,3301.3,3301.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1737814635494,3.99619046,3301.3,3301.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737814635699,4.48092046,3301.3,3301.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1737814635995,4.48092046,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814636497,4.48092046,3301.3,3301.2,41.28473]
["bitfinex-derivatives","ETHF0:USTF0",1737814637494,3.99619046,3301.3,3301.2,41.28473]
["bitfinex-derivatives","ETHF0:USTF0",1737814637896,4.48091046,3301.3,3301.2,41.28473]
["bitfinex-derivatives","ETHF0:USTF0",1737814638802,3.99619046,3301.3,3301.2,41.28473]
["bitfinex-derivatives","ETHF0:USTF0",1737814638990,0.00454249,3301.5,3301.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737814639493,3.92131916,3301.5,3301.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737814641191,0.00454249,3301.5,3301.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737814643794,0.9902,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814643795,0.9902,3302.0,3301.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1737814644093,3.2078,3302.2,3302.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737814645596,0.48461,3302.1,3301.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737814645903,1.0026,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814646200,4.90604725,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814646995,4.38464725,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814650304,4.86924725,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814651298,4.38464725,3302.1,3302.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737814653803,3.2078,3302.2,3302.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737814654106,0.49524249,3302.5,3301.8,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1737814654305,0.49524249,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737814654913,0.49524249,3302.5,3302.4,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814655204,0.97978249,3302.5,3302.4,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814655503,0.49524249,3302.5,3302.4,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814655707,4.98563539,3302.5,3302.4,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814655903,4.50109539,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737814656412,4.50109539,3302.5,3302.4,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814657701,0.00454249,3302.5,3302.4,41.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814658407,0.00454249,3302.5,3302.4,46.28456]
["bitfinex-derivatives","ETHF0:USTF0",1737814658805,0.00454249,3302.5,3302.4,46.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737814659309,4.1809,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814659909,4.7,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814660302,0.48442,3303.4,3303.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737814660611,0.48441,3303.4,3303.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737814661098,0.48441,3303.4,3303.1,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814661298,4.7,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814662804,0.48442,3303.4,3303.3,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814664214,0.48443,3303.3,3303.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1737814664610,4.2156,3303.5,3303.1,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814664808,0.48442,3303.4,3303.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737814670621,4.2156,3303.5,3303.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1737814672113,4.2156,3303.5,3303.4,41.28441]
["bitfinex-derivatives","ETHF0:USTF0",1737814674314,1.0078,3303.5,3303.4,41.28441]
["bitfinex-derivatives","ETHF0:USTF0",1737814675416,0.00454249,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814675615,1.05404249,3303.8,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814676013,3.2078,3304.1,3303.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1737814676217,3.2078,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814677611,3.692,3304.8,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737814677817,3.692,3304.8,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814678027,3.692,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814678323,3.2078,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814678523,0.4842,3304.9,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814678920,1.5106,3305.0,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814679117,0.4842,3304.8,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737814679822,0.4842,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814681626,1.5106,3305.0,3304.2,1.26277588]
["bitfinex-derivatives","ETHF0:USTF0",1737814681815,1.5106,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814682628,5.84497096,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814684024,5.36079096,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814687527,5.36079096,3305.0,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814687731,5.36079096,3305.0,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814687932,0.4842,3304.9,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814689422,5.36079096,3305.0,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814689622,5.84497096,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814690026,5.36079096,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814690430,4.87309096,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814691226,0.00454249,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814696433,0.00454249,3305.1,3304.5,42.26238217]
["bitfinex-derivatives","ETHF0:USTF0",1737814696734,0.48421,3304.8,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737814698923,0.5075,3305.0,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814699133,1.0035,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737814704238,0.4815,3304.7,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737814704440,0.4815,3304.7,3304.6,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1737814705643,1.4667,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814708138,0.4766,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814708346,0.00454249,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814715743,1e-08,3305.1,3305.0,5.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814716348,1e-08,3305.1,3305.0,46.28418]
["bitfinex-derivatives","ETHF0:USTF0",1737814716945,0.4971,3305.9,3305.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1737814717249,3.2078,3306.7,3305.6,2.32697814]
["bitfinex-derivatives","ETHF0:USTF0",1737814717444,0.517,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814718041,0.517,3306.5,3306.4,41.28397]
["bitfinex-derivatives","ETHF0:USTF0",1737814719251,5.39503522,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814719252,3.92828522,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814719453,3.92828522,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737814720051,0.00454249,3306.8,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737814720257,0.00454249,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814723060,0.00454249,3306.8,3306.6,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814723061,0.48845249,3306.8,3306.6,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814723252,0.00454249,3306.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814723555,0.00454249,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814732868,0.00454249,3306.8,3306.7,41.28393]
["bitfinex-derivatives","ETHF0:USTF0",1737814738164,0.48845249,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814738467,0.48395,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737814738664,0.48395,3306.6,3306.4,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737814738863,1.5063,3306.5,3306.4,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737814739267,1.5063,3306.5,3306.4,44.49176]
["bitfinex-derivatives","ETHF0:USTF0",1737814740171,1.5063,3306.5,3306.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814740369,1.99026,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814740868,1.5063,3306.5,3306.4,41.28397]
["bitfinex-derivatives","ETHF0:USTF0",1737814742066,0.00454249,3306.8,3306.4,41.28397]
["bitfinex-derivatives","ETHF0:USTF0",1737814742269,0.00454249,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814744277,0.00454249,3306.8,3306.4,41.28397]
["bitfinex-derivatives","ETHF0:USTF0",1737814744278,0.48845249,3306.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814744474,0.48845249,3306.8,3306.6,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814745268,0.48845249,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737814745977,0.00454249,3306.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814746271,0.48397,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737814746765,0.48397,3306.4,3306.3,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737814746968,0.48397,3306.4,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814747471,1.4985,3306.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814747672,1.98246,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814748974,1.4985,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814749174,5.38730873,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814749375,5.87126873,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814750074,0.48397,3306.4,3306.3,41.28398]
["bitfinex-derivatives","ETHF0:USTF0",1737814750375,5.38730873,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814750577,0.484,3306.2,3306.1,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814750978,0.484,3306.2,3306.1,40.80454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814751791,4.44733152,3306.2,3306.1,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814755588,3.96333152,3306.2,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814755891,2.32697814,3305.7,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814756095,0.48414,3305.3,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814756494,0.48412,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814756988,0.48412,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814757195,0.48412,3305.4,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814757397,0.48412,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814758588,0.48413,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814758896,0.97503,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814759392,0.4909,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814761100,0.4841,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814761500,4.42013672,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814761700,4.42013672,3305.5,3305.4,41.28411]
["bitfinex-derivatives","ETHF0:USTF0",1737814762296,3.93603672,3305.5,3305.4,41.28411]
["bitfinex-derivatives","ETHF0:USTF0",1737814763804,0.5069,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814764798,0.4841,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814765596,0.991,3305.6,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814765796,1.0127,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814765797,0.4909,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814768903,0.97495,3305.9,3305.7,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814769103,4.46584525,3305.9,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814769400,0.48411,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814769609,4.46584525,3305.9,3305.3,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814769802,0.99132,3305.4,3305.3,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814770301,0.48414,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814770603,0.99194,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814771202,0.5078,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814772502,0.4841,3305.6,3305.1,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737814772703,1.0143,3305.9,3305.1,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737814772899,0.4919,3305.9,3305.2,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1737814773103,0.4919,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814774004,3.69184,3306.0,3305.8,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814774207,3.69184,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814775507,3.2078,3306.0,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814775695,0.48407,3305.8,3305.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737814775899,0.48407,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814776701,4.35738289,3305.9,3305.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737814776911,4.35738289,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814777099,3.86968289,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814778713,4.01725005,3306.0,3305.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737814778916,4.01725005,3306.0,3305.9,3.69184]
["bitfinex-derivatives","ETHF0:USTF0",1737814779115,0.9937,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814779307,0.9937,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814779604,0.4958,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814781513,0.97976,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814782108,0.4958,3306.5,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814782306,0.48399,3306.3,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814782507,0.4791,3306.4,3306.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737814782708,0.4791,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737814786313,0.96307,3306.4,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814786609,0.4791,3306.4,3305.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814786811,0.48401,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737814787015,0.4926,3306.1,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737814788312,0.4926,3306.1,3305.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737814788515,1.01063,3306.0,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814788821,1.01063,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814789013,0.5266,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814792214,1.01063,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814796520,0.5266,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814799520,0.5266,3306.0,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814799726,0.48404,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737814799927,1.01063,3306.0,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737814800122,0.48404,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737814800527,0.5266,3306.0,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814800724,0.48408,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737814800922,0.485,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814804429,0.485,3305.8,3305.7,41.28407]
["bitfinex-derivatives","ETHF0:USTF0",1737814805223,0.485,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814805426,0.96907,3305.8,3305.4,3.96438078]
["bitfinex-derivatives","ETHF0:USTF0",1737814805631,0.48407,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737814806032,0.48407,3305.7,3305.6,41.28408]
["bitfinex-derivatives","ETHF0:USTF0",1737814806919,0.48407,3305.7,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737814807317,0.48407,3305.7,3305.4,3.44658078]
["bitfinex-derivatives","ETHF0:USTF0",1737814807527,0.4944,3305.6,3305.5,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737814808228,0.4944,3305.6,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814808427,0.4827,3305.5,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814808732,0.48412,3305.4,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814808928,0.4896,3305.3,3305.2,41.28414]
["bitfinex-derivatives","ETHF0:USTF0",1737814809331,0.4896,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814815334,3.2078,3305.9,3305.1,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1737814815539,1.48007,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814815742,0.996,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814816149,1.48006,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814816348,5.40369415,3305.8,3305.7,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1737814823247,3.704,3305.9,3305.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737814823248,3.2078,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814823753,0.48396,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737814823945,0.48396,3306.5,3305.8,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1737814823946,2.32697814,3306.6,3305.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737814824146,0.48396,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737814824352,0.48397,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737814824950,3.99799088,3306.5,3305.9,1.02114773]
["bitfinex-derivatives","ETHF0:USTF0",1737814825252,0.48404,3305.9,3305.8,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737814825447,3.99799088,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814825748,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814826451,0.48404,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814826452,0.48404,3306.0,3305.8,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737814826650,1.0059,3305.9,3305.8,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1737814830961,1.0059,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737814831853,0.484,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737814833260,4.4933711,3306.2,3306.0,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737814835067,0.48401,3306.1,3305.9,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737814835259,0.48401,3306.1,3305.5,0.7503922]
["bitfinex-derivatives","ETHF0:USTF0",1737814835260,0.4923,3306.0,3305.5,0.7503922]
["bitfinex-derivatives","ETHF0:USTF0",1737814835564,1.45433,3306.0,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737814835861,1.45433,3306.0,3305.8,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814836060,0.9703,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814836959,0.48398,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814837163,0.48398,3306.4,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814837463,0.48398,3306.4,3305.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737814837656,0.48398,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814839468,4.85246313,3306.5,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737814839469,0.484,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737814840967,0.48404,3306.0,3305.9,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1737814841366,2.32697814,3306.0,3305.2,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737814841563,0.48411,3305.5,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814841761,2.23013,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814842069,0.48413,3305.3,3305.2,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737814842566,1.51983,3305.3,3305.2,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737814842764,1.0357,3305.3,3305.2,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737814844868,1.51983,3305.3,3305.2,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1737814845270,1.51983,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814846259,1.51983,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814846464,1.51983,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814846774,1.0357,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814847067,1.51983,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814847570,1.51983,3305.3,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814847767,1.51983,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814848069,1.51983,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814849365,1.51983,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814849667,1.51983,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814850363,0.48416,3305.1,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814851261,4.4794188,3305.1,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814857669,3.9952588,3305.1,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814857864,3.9952588,3305.1,3305.0,0.48872249]
["bitfinex-derivatives","ETHF0:USTF0",1737814858268,1.0357,3305.3,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814858470,0.5221,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737814858875,0.5221,3305.3,3305.2,41.28415]
["bitfinex-derivatives","ETHF0:USTF0",1737814859764,4.88800681,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814859969,0.48416,3305.1,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814860171,0.48416,3305.1,3305.0,0.48872249]
["bitfinex-derivatives","ETHF0:USTF0",1737814860370,0.48416,3305.1,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814860780,0.48416,3305.2,3305.0,0.48872249]
["bitfinex-derivatives","ETHF0:USTF0",1737814861478,0.48416,3305.1,3305.0,0.48872249]
["bitfinex-derivatives","ETHF0:USTF0",1737814861679,6.81721905,3305.1,3305.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814863577,6.81721905,3305.1,3304.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737814863578,3.26797814,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814863882,3.26797814,3305.1,3304.2,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1737814863883,0.48428,3304.3,3304.2,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1737814864269,1.0045,3304.4,3304.2,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1737814864475,1.48878,3304.4,3304.2,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1737814865175,0.48428,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814865982,0.483,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814866188,4.45920689,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814866972,3.97620689,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814867778,3.97620689,3304.4,3304.3,41.28428]
["bitfinex-derivatives","ETHF0:USTF0",1737814868081,0.00454249,3304.6,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814868286,0.00454249,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737814872479,0.48877249,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814872680,0.48426,3304.5,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737814873889,0.48426,3304.5,3304.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737814873890,4.39459901,3304.4,3304.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814874081,1.0125,3304.3,3304.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814877392,3.91032901,3304.4,3304.0,40.80454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814877686,3.91032901,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814877883,0.00454249,3304.6,3304.2,2.32697814]
["bitfinex-derivatives","ETHF0:USTF0",1737814878086,0.00454249,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737814881195,0.00454249,3304.6,3304.5,6.01902814]
["bitfinex-derivatives","ETHF0:USTF0",1737814881385,0.00454249,3304.6,3304.5,11.01902814]
["bitfinex-derivatives","ETHF0:USTF0",1737814881697,0.00454249,3304.6,3304.5,11.52092814]
["bitfinex-derivatives","ETHF0:USTF0",1737814883792,0.00454249,3304.6,3304.5,11.9804275]
["bitfinex-derivatives","ETHF0:USTF0",1737814884189,0.00454249,3304.6,3304.5,12.43741392]
["bitfinex-derivatives","ETHF0:USTF0",1737814884691,3.2078,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814888895,3.2078,3305.1,3305.0,0.73099544]
["bitfinex-derivatives","ETHF0:USTF0",1737814891699,3.2078,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814898103,0.00454249,3305.4,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814898400,3.2078,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737814898596,0.48398,3306.4,3305.6,3.53716814]
["bitfinex-derivatives","ETHF0:USTF0",1737814898795,0.48398,3306.4,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814898994,3.2078,3306.5,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814899201,0.48401,3306.2,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737814899401,0.48401,3306.2,3306.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814900094,0.48398,3306.4,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814900296,3.2078,3306.5,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814900297,0.48399,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737814901101,0.48399,3306.3,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814901602,0.4885,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814902605,0.9725,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814902900,0.4885,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814903498,0.9786,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814904706,1.4626,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814904901,0.9786,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814905300,1.4626,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737814906505,1.4626,3306.2,3306.0,0.48856249]
["bitfinex-derivatives","ETHF0:USTF0",1737814906708,0.48401,3306.1,3306.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814907101,3.69181,3306.1,3306.0,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814907300,0.4841,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814907501,1.0208,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814912509,1.0208,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814912809,0.48415,3305.2,3305.1,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814914304,0.48426,3304.5,3304.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737814914499,1.21041,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814914500,0.48428,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814914812,0.48428,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814915503,0.48428,3304.3,3304.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737814915699,0.48428,3304.3,3304.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814916107,0.48428,3304.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814916304,1.47297,3304.4,3304.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814916497,0.9887,3304.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737814916701,1.47297,3304.4,3304.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814917505,0.4882,3304.3,3304.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814919803,0.97248,3304.3,3304.1,41.28429]
["bitfinex-derivatives","ETHF0:USTF0",1737814920104,0.97248,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814921209,0.4882,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814923313,0.48427,3304.4,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814923516,0.48427,3304.4,3304.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737814924319,0.48427,3304.4,3304.3,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1737814925015,0.48427,3304.4,3304.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737814925418,0.48429,3304.2,3304.1,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737814926013,0.48429,3304.2,3304.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737814926522,0.48429,3304.2,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814927015,0.52964249,3304.6,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814927217,0.48429,3304.2,3304.1,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737814930818,0.52964249,3304.6,3304.1,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737814931020,0.48429,3304.2,3304.1,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737814932118,0.48429,3304.2,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737814934425,0.48429,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814934622,0.48429,3304.2,3304.1,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1737814935124,0.48429,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814935622,1.49129,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814936927,0.48431,3304.1,3304.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814937221,0.4808,3304.1,3303.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814937526,0.48432,3304.0,3303.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814938525,0.96512,3304.1,3303.9,0.00454249]
["bitfinex-derivatives","ETHF0:USTF0",1737814938720,0.4808,3304.1,3304.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1737814939025,0.4808,3304.1,3304.0,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1737814940121,3.4813,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814942023,2.997,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814942233,3.48129,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814942525,2.997,3304.2,3304.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1737814942724,7.1499034,3304.3,3304.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737814942725,7.6341834,3304.3,3304.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737814942926,7.6341834,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814943121,7.1499034,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814943321,7.6341834,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814944929,7.1499034,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814945128,7.6341834,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814949423,3.2078,3304.3,3304.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1737814949729,4.01100449,3304.4,3304.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1737814949925,4.01100449,3304.5,3304.1,6.02587814]
["bitfinex-derivatives","ETHF0:USTF0",1737814950230,4.01100449,3304.5,3304.4,2.81123814]
["bitfinex-derivatives","ETHF0:USTF0",1737814950431,4.01100449,3304.5,3304.4,3.27568614]
["bitfinex-derivatives","ETHF0:USTF0",1737814950625,3.00650449,3304.5,3304.4,3.27568614]
["bitfinex-derivatives","ETHF0:USTF0",1737814950927,0.00454249,3304.6,3304.4,44.04663166]
["bitfinex-derivatives","ETHF0:USTF0",1737814951126,3.9931,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814951430,1.4802,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814953437,0.9961,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814953932,0.4841,3305.5,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814954135,0.9961,3305.6,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814954328,0.48413,3305.3,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814954531,0.96675,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814954929,0.4989,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814955933,0.5204,3305.6,3304.8,2.32697814]
["bitfinex-derivatives","ETHF0:USTF0",1737814956134,1.9788,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814956926,1.4947,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814958125,1.9788,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814959634,1.4947,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814965542,1.97879,3305.6,3305.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737814966440,1.97879,3305.6,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737814966645,1.97879,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814968844,1.4947,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814969644,1.97879,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814971839,1.4947,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814973041,1.97879,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814973747,1.4947,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737814981048,0.48412,3305.4,3305.3,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737814981245,8.71739214,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814981448,0.48414,3305.3,3305.2,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1737814982148,8.71739214,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814982351,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814982644,0.48414,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814983246,0.48415,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737814983448,0.48418,3305.0,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737814983847,2.00247,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737814984148,2.00247,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814984448,2.00247,3305.1,3304.6,3.44637311]
["bitfinex-derivatives","ETHF0:USTF0",1737814984749,2.00247,3305.1,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814985048,2.00247,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814985356,2.00247,3305.1,3304.9,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737814985550,0.48418,3305.0,3304.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737814985752,0.4842,3304.9,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737814986052,8.7435162,3305.1,3304.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1737814986245,0.48423,3304.6,3304.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737814986448,1.4776,3304.5,3304.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737814987453,0.4927,3304.8,3304.4,2.80767814]
["bitfinex-derivatives","ETHF0:USTF0",1737814987655,0.9928,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737814988753,0.9928,3304.8,3304.7,41.28422]
["bitfinex-derivatives","ETHF0:USTF0",1737814995756,0.9928,3304.8,3304.7,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1737815001673,0.9928,3304.8,3304.7,1.58364276]
["bitfinex-derivatives","ETHF0:USTF0",1737815001970,3.2078,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737815002160,3.2078,3305.1,3305.0,1.58360276]
["bitfinex-derivatives","ETHF0:USTF0",1737815003374,3.6835,3305.1,3305.0,1.58360276]
["bitfinex-derivatives","ETHF0:USTF0",1737815004471,2.997,3305.5,3305.4,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1737815004670,0.97349,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737815005774,1.97839,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737815010474,1.4943,3305.6,3305.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737815010875,3.21234249,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737815012180,3.21234249,3305.7,3305.6,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1737815012672,0.00454249,3305.7,3305.6,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1737815013276,0.00454249,3305.7,3305.6,41.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737815016287,0.00454249,3305.7,3305.6,42.03611507]
["bitfinex-derivatives","ETHF0:USTF0",1737815021384,0.00454249,3305.7,3305.6,45.24391507]
["bitfinex-derivatives","ETHF0:USTF0",1737815029788,0.00454249,3305.7,3305.6,46.34236194]
["bitfinex-derivatives","ETHF0:USTF0",1737815031292,0.00454249,3305.7,3305.6,43.13456194]
["bitfinex-derivatives","ETHF0:USTF0",1737815031486,0.00454249,3305.7,3305.6,46.34236194]
["bitfinex-derivatives","ETHF0:USTF0",1737815035495,0.00454249,3305.7,3305.6,46.80503858]
["bitfinex-derivatives","ETHF0:USTF0",1737815035896,0.00454249,3305.7,3305.6,46.34236194]
["bitfinex-derivatives","ETHF0:USTF0",1737815038904,0.00454249,3305.7,3305.6,46.80556493]
["bitfinex-derivatives","ETHF0:USTF0",1737815039604,0.00454249,3305.7,3305.6,46.30086493]
["bitfinex-derivatives","ETHF0:USTF0",1737815042299,0.00454249,3305.7,3305.6,46.76194447]
["bitfinex-derivatives","ETHF0:USTF0",1737815044109,0.00454249,3305.7,3305.6,46.76198487]
["bitfinex-derivatives","ETHF0:USTF0",1737815046008,0.00454249,3305.7,3305.6,46.29873353]
["bitfinex-derivatives","ETHF0:USTF0",1737815046205,0.00454249,3305.7,3305.6,46.76304061]
["bitfinex-derivatives","ETHF0:USTF0",1737815047005,0.00454249,3305.7,3305.6,47.86148748]
["bitfinex-derivatives","ETHF0:USTF0",1737815048810,0.00454249,3305.7,3305.6,46.76304061]
["bitfinex-derivatives","ETHF0:USTF0",1737815049910,0.30435764,3306.1,3306.0,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1737815050103,0.30435764,3306.1,3306.0,1.58247687]
["bitfinex-derivatives","ETHF0:USTF0",1737815050304,0.30435764,3306.1,3306.0,2.04678395]
["bitfinex-derivatives","ETHF0:USTF0",1737815050512,1.0357,3306.4,3306.0,3.14523082]
["bitfinex-derivatives","ETHF0:USTF0",1737815050714,1.0357,3306.4,3306.3,1.58243687]
["bitfinex-derivatives","ETHF0:USTF0",1737815053814,1.0357,3306.4,3306.3,1.82843379]
["bitfinex-derivatives","ETHF0:USTF0",1737815055113,0.5208,3306.4,3306.3,1.82843379]
["bitfinex-derivatives","ETHF0:USTF0",1737815064019,0.5025,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815064222,0.00454249,3306.7,3306.3,1.82034379]
["bitfinex-derivatives","ETHF0:USTF0",1737815064523,0.00454249,3306.7,3306.6,1.58238687]
["bitfinex-derivatives","ETHF0:USTF0",1737815064720,0.00454249,3306.7,3306.6,42.38238687]
["bitfinex-derivatives","ETHF0:USTF0",1737815065123,0.00454249,3306.7,3306.6,42.84599987]
["bitfinex-derivatives","ETHF0:USTF0",1737815066226,0.00454249,3306.7,3306.6,42.38238687]
["bitfinex-derivatives","ETHF0:USTF0",1737815070020,0.3848476,3306.9,3306.6,41.89844687]
["bitfinex-derivatives","ETHF0:USTF0",1737815070329,3.2078,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815071129,3.2078,3307.5,3307.4,1.58226687]
["bitfinex-derivatives","ETHF0:USTF0",1737815071928,0.502,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737815072219,0.502,3307.7,3307.6,1.58224687]
["bitfinex-derivatives","ETHF0:USTF0",1737815073227,0.00453556,3307.8,3307.6,1.09844687]
["bitfinex-derivatives","ETHF0:USTF0",1737815073428,0.00453556,3307.8,3307.7,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1737815073927,0.00453556,3307.8,3307.7,45.01208]
["bitfinex-derivatives","ETHF0:USTF0",1737815076822,0.00453556,3307.8,3307.6,1.33553268]
["bitfinex-derivatives","ETHF0:USTF0",1737815076823,0.00453556,3307.8,3307.6,1.81933268]
["bitfinex-derivatives","ETHF0:USTF0",1737815077724,0.00453556,3307.8,3307.6,1.33553268]
["bitfinex-derivatives","ETHF0:USTF0",1737815077931,0.00453556,3307.8,3307.6,1.81932268]
["bitfinex-derivatives","ETHF0:USTF0",1737815078530,0.00453556,3307.8,3307.6,1.33553268]
["bitfinex-derivatives","ETHF0:USTF0",1737815078735,0.48378,3307.7,3307.6,0.23708581]
["bitfinex-derivatives","ETHF0:USTF0",1737815079029,0.48378,3307.7,3307.4,1.58226687]
["bitfinex-derivatives","ETHF0:USTF0",1737815079225,1.5207,3307.6,3307.4,1.82148189]
["bitfinex-derivatives","ETHF0:USTF0",1737815079432,1.5207,3307.6,3307.5,1.09844687]
["bitfinex-derivatives","ETHF0:USTF0",1737815079731,1.5207,3307.6,3307.5,1.58225687]
["bitfinex-derivatives","ETHF0:USTF0",1737815082227,1.5207,3307.6,3307.5,1.09844687]
["bitfinex-derivatives","ETHF0:USTF0",1737815082730,2.61914687,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815082938,0.48382,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815083624,1.5207,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815083828,0.48382,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815085334,0.48382,3307.5,3307.3,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1737815086529,1.5207,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815086936,1.5207,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815086937,2.0045,3307.6,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815087534,0.48381,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815089637,2.0045,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815090233,0.48381,3307.5,3307.4,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815090830,2.0045,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815091437,1.5207,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815095338,1.5207,3307.6,3307.5,0.72302247]
["bitfinex-derivatives","ETHF0:USTF0",1737815098134,1.5207,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815101742,1.5207,3307.6,3307.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737815101939,1.5207,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815102333,0.48382,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815103344,0.48382,3307.5,3307.3,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1737815104342,0.48382,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815105442,1.5207,3307.6,3307.4,1.09783018]
["bitfinex-derivatives","ETHF0:USTF0",1737815105643,1.5207,3307.6,3307.4,1.58165018]
["bitfinex-derivatives","ETHF0:USTF0",1737815105839,2.0045,3307.6,3307.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737815106036,0.486,3307.6,3307.5,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1737815106245,3.21233556,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815106444,3.21233556,3307.8,3307.7,41.28378]
["bitfinex-derivatives","ETHF0:USTF0",1737815107948,0.00453556,3307.8,3307.7,41.28378]
["bitfinex-derivatives","ETHF0:USTF0",1737815109651,0.00453556,3307.8,3307.7,43.60167904]
["bitfinex-derivatives","ETHF0:USTF0",1737815110345,0.00453556,3307.8,3307.7,46.80947904]
["bitfinex-derivatives","ETHF0:USTF0",1737815111550,0.00453556,3307.8,3307.7,47.05165423]
["bitfinex-derivatives","ETHF0:USTF0",1737815112853,3.2078,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737815113045,3.2078,3308.4,3308.3,2.80158904]
["bitfinex-derivatives","ETHF0:USTF0",1737815113937,3.2078,3308.4,3308.0,2.3224346]
["bitfinex-derivatives","ETHF0:USTF0",1737815114142,3.2078,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737815114441,3.69149,3308.4,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815114637,3.2078,3308.4,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815114848,3.69148,3308.4,3308.1,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737815115050,0.9846,3308.5,3308.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815115245,0.9846,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815116251,0.4745,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815119854,0.00298905,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815120946,0.52868905,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815124752,0.48366,3308.6,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737815124957,0.48366,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737815125863,0.48366,3308.5,3308.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815126155,0.48366,3308.5,3308.0,2.3224346]
["bitfinex-derivatives","ETHF0:USTF0",1737815126358,0.52868905,3308.7,3308.0,2.3224346]
["bitfinex-derivatives","ETHF0:USTF0",1737815126656,0.52868905,3308.7,3308.3,2.31789904]
["bitfinex-derivatives","ETHF0:USTF0",1737815126657,1.01232905,3308.7,3308.3,2.31789904]
["bitfinex-derivatives","ETHF0:USTF0",1737815126848,0.52868905,3308.7,3308.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815127053,0.52868905,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815127251,0.52868905,3308.7,3308.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737815127451,0.52868905,3308.7,3308.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815127452,1.01232905,3308.7,3308.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815128350,0.52868905,3308.7,3308.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815128550,0.48365,3308.6,3308.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815128951,0.48365,3308.6,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737815130158,0.48365,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737815130864,1.01232905,3308.7,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737815131758,1.01232905,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815135457,0.52868905,3308.7,3308.1,41.89705287]
["bitfinex-derivatives","ETHF0:USTF0",1737815135766,0.48371,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737815136856,0.48371,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815137064,0.48372,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815137458,0.48372,3308.1,3308.0,0.48827556]
["bitfinex-derivatives","ETHF0:USTF0",1737815137859,5.19252,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815138755,4.7088,3308.2,3308.1,1.58077287]
["bitfinex-derivatives","ETHF0:USTF0",1737815139564,4.7088,3308.2,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815139863,0.48372,3308.1,3308.0,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737815140163,0.48372,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815140368,6.28957287,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815140670,6.28957287,3308.2,3308.0,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737815140671,0.48372,3308.1,3308.0,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737815141059,0.48372,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815141960,4.7088,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815142172,4.7088,3308.2,3308.1,1.58077287]
["bitfinex-derivatives","ETHF0:USTF0",1737815142370,4.7088,3308.2,3308.1,2.05877287]
["bitfinex-derivatives","ETHF0:USTF0",1737815142868,5.19251,3308.2,3308.1,2.05877287]
["bitfinex-derivatives","ETHF0:USTF0",1737815143070,5.19251,3308.2,3308.1,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1737815144360,5.19251,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815144565,5.19251,3308.2,3308.0,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737815144566,0.48372,3308.1,3308.0,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737815150876,0.48372,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815151575,0.48372,3308.1,3308.0,0.48827556]
["bitfinex-derivatives","ETHF0:USTF0",1737815155569,0.48372,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815155776,4.37406599,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815156079,9.37406599,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815157579,4.37406599,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815163385,7.58186599,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815176584,12.09814599,3308.1,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737815176780,0.48384,3307.3,3307.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737815177682,3.2078,3307.4,3307.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737815177890,3.69164,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737815178489,3.69164,3307.4,3307.3,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1737815180795,3.2078,3307.4,3307.3,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1737815181487,0.4838,3307.6,3307.3,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1737815181792,0.4838,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815183197,0.48378,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815183395,0.48379,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815185193,0.48378,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815186496,0.48379,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815186998,0.4838,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737815187293,0.48381,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815192198,0.96111,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815192601,0.4773,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815193099,0.98168,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815193295,0.4979,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815196007,3.2078,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815199704,4.78922369,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815199904,4.30547369,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815200908,1.09767369,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815204313,5.12237369,3308.1,3307.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737815204511,2.12537369,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737815205513,2.60909369,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737815205912,2.12537369,3308.1,3307.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737815206111,0.48379,3307.7,3307.6,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815206416,0.48383,3307.4,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737815206713,4.30547369,3307.4,3307.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737815206914,1.09767369,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815207109,1.58152369,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815207512,1.09767369,3307.2,3306.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737815207812,1.58155369,3307.0,3306.9,0.48842556]
["bitfinex-derivatives","ETHF0:USTF0",1737815208117,1.09767369,3307.0,3306.9,0.48842556]
["bitfinex-derivatives","ETHF0:USTF0",1737815209817,1.44618,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815211620,0.48388,3307.0,3306.9,0.48842556]
["bitfinex-derivatives","ETHF0:USTF0",1737815211924,1.44618,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815212420,3.92633589,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815212612,4.41021589,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815216420,4.41021589,3307.0,3306.9,0.48843556]
["bitfinex-derivatives","ETHF0:USTF0",1737815218519,4.41021589,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815222322,4.41021589,3307.0,3306.9,0.48843556]
["bitfinex-derivatives","ETHF0:USTF0",1737815222722,4.41021589,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815223020,1.44618,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815223628,1.44618,3307.1,3307.0,41.28388]
["bitfinex-derivatives","ETHF0:USTF0",1737815224033,1.44618,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815224330,0.48388,3307.0,3306.9,0.48842556]
["bitfinex-derivatives","ETHF0:USTF0",1737815224629,0.48388,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815225225,4.46181289,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815226529,6.78191403,3307.0,3306.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815226738,6.29803403,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815227035,6.29803403,3307.0,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815227036,0.48399,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815229339,1.5232,3306.5,3306.0,3.95887151]
["bitfinex-derivatives","ETHF0:USTF0",1737815229533,2.00716,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815230032,3.2078,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815230232,3.69174,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815230535,0.48394,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815231131,0.00453556,3306.7,3306.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737815231333,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815231529,0.48399,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815232329,0.4781,3306.4,3306.0,44.51343556]
["bitfinex-derivatives","ETHF0:USTF0",1737815232536,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815232836,0.4781,3306.4,3306.0,44.51343556]
["bitfinex-derivatives","ETHF0:USTF0",1737815233036,0.48401,3306.1,3306.0,44.99745556]
["bitfinex-derivatives","ETHF0:USTF0",1737815233531,0.48401,3306.1,3306.0,41.30563556]
["bitfinex-derivatives","ETHF0:USTF0",1737815233732,0.48401,3306.1,3306.0,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815233931,0.98491,3306.1,3306.0,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815234233,0.98491,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815234527,4.90046441,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815236040,4.90046441,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815239738,4.41645441,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815240136,3.91555441,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815244744,4.46308976,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815245337,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815247445,4.32591856,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815248048,3.84190856,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815248437,2.997,3306.3,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815248637,2.997,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815248848,1.8991,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815250344,5.91475952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815251639,6.39872952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815257450,9.60652952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815258355,6.39872952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815258545,9.60652952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815259554,9.12255952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815259750,10.70528492,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815260051,10.22131492,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815260251,9.74031492,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815260455,8.64155952,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815261449,8.64155952,3306.4,3306.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1737815263255,3.2078,3306.4,3306.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1737815263854,0.00453556,3306.7,3306.3,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1737815264054,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815269360,0.00453556,3306.7,3306.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737815269561,4.01460497,3306.7,3306.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737815269761,1.47095,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737815269963,1.95415,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737815271762,1.4702,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737815272661,0.4908,3306.6,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737815273263,0.00453556,3306.7,3306.3,2.81780491]
["bitfinex-derivatives","ETHF0:USTF0",1737815273459,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815273962,0.00453556,3306.7,3306.6,41.28394]
["bitfinex-derivatives","ETHF0:USTF0",1737815275862,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815285757,0.99833556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815285960,1.49373556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815286866,1.49373556,3306.7,3306.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737815286867,0.48396,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815288169,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737815288364,5.49082674,3306.7,3306.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737815288680,0.5241,3306.3,3306.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737815289863,0.48394,3306.6,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815290065,0.48394,3306.6,3306.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737815290066,1.00804,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815290567,0.48398,3306.4,3306.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737815290776,0.48398,3306.4,3306.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737815291570,3.2078,3306.5,3306.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737815291772,0.48402,3306.1,3306.0,3.69635556]
["bitfinex-derivatives","ETHF0:USTF0",1737815292072,0.48402,3306.1,3306.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737815292268,4.4724767,3306.1,3306.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737815293864,4.4724767,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815294466,3.9884567,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815294670,0.939,3306.4,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815294671,1.42298,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815294875,0.48399,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815296669,0.48398,3306.4,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815296880,1.4556,3306.2,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815297269,1.4556,3306.2,3306.1,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1737815297469,0.4786,3306.2,3306.1,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1737815297663,3.7269,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815298377,3.2078,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815300673,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815302078,0.48846556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815302677,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815303580,0.48846556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815305678,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815307077,0.48846556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815307877,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815308077,0.48846556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815308885,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815311782,0.00453556,3306.7,3306.6,1.58228833]
["bitfinex-derivatives","ETHF0:USTF0",1737815313090,0.00453556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815318484,0.00453556,3306.7,3306.6,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1737815322783,0.48846556,3306.7,3306.6,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1737815323687,0.00453556,3306.7,3306.6,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1737815324188,1.10288389,3306.7,3306.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737815324484,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815324993,1.51391,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815325191,2.02751,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815326984,5.23531,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815327189,5.23531,3306.2,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815327190,4.7513,3306.2,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815327382,0.48401,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815327694,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815330894,0.48401,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815334298,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815335094,0.48401,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815335597,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815336399,1.5435,3306.2,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815336602,3.2078,3306.3,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815336898,6.2048,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815337692,6.68877,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815337893,3.69177,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815338098,0.48397,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815338294,1.5277,3306.6,3306.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737815338497,0.48397,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815339001,4.42706722,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815341698,3.94309722,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815342007,0.5198,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815344099,1.00374,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815344507,0.5198,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815346404,1.00374,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815346910,0.5198,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815347602,1.00374,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815348611,0.5198,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815349504,3.7276,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815349810,4.21154,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815350198,3.7276,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815351608,1.00374,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815352203,1.00374,3306.6,3306.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1737815353012,0.48847556,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815353616,0.00453556,3306.7,3306.6,1.58232543]
["bitfinex-derivatives","ETHF0:USTF0",1737815354009,0.00453556,3306.7,3306.6,2.06792543]
["bitfinex-derivatives","ETHF0:USTF0",1737815355819,0.00453556,3306.7,3306.6,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1737815357215,0.00453556,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815357413,3.2078,3306.6,3306.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737815357609,0.5155,3306.5,3306.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737815357810,1.0028,3306.5,3306.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737815358018,0.484,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815358410,0.484,3306.3,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815358915,0.484,3306.3,3306.0,0.50473556]
["bitfinex-derivatives","ETHF0:USTF0",1737815359120,0.484,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815360320,0.48401,3306.1,3306.0,0.50473556]
["bitfinex-derivatives","ETHF0:USTF0",1737815361512,0.48401,3306.1,3306.0,0.98876556]
["bitfinex-derivatives","ETHF0:USTF0",1737815367218,0.48401,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815367421,7.11030519,3306.3,3306.0,0.50473556]
["bitfinex-derivatives","ETHF0:USTF0",1737815367622,7.59430519,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815368923,4.38650519,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815369119,3.9998,3306.5,3306.0,0.50473556]
["bitfinex-derivatives","ETHF0:USTF0",1737815369323,3.9998,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815370620,1.0028,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815376930,3.2078,3307.1,3306.4,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1737815377124,3.2078,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815377629,0.48389,3307.0,3306.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737815379831,3.69168,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815380027,3.2078,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815380333,3.69167,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815381828,3.2078,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815385525,3.69167,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815386027,3.2078,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815386734,0.48838556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815387430,4.48777299,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815388434,4.00392299,3307.3,3306.7,0.75489651]
["bitfinex-derivatives","ETHF0:USTF0",1737815388741,0.48387,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815389334,4.00392299,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815389523,0.00453556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815389725,0.48837556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815390533,0.00453556,3307.3,3306.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737815390728,0.48387,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815391932,4.01276671,3307.2,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815392130,0.48388,3307.1,3307.0,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1737815392428,7.22056671,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737815393033,4.01276671,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737815393530,0.48837556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815396031,0.00453556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815402755,0.48837556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815402951,0.00453556,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815403255,0.00453556,3307.3,3307.2,6.01138649]
["bitfinex-derivatives","ETHF0:USTF0",1737815414175,1.0369,3307.7,3307.2,5.52753649]
["bitfinex-derivatives","ETHF0:USTF0",1737815414366,1.0369,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737815418670,0.5026,3307.9,3307.5,2.31973649]
["bitfinex-derivatives","ETHF0:USTF0",1737815418872,1.0276,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815420174,1.5162,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815421882,1.5162,3307.9,3307.8,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1737815422380,1.5162,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815423779,1.5162,3307.9,3307.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1737815427471,1.5162,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815427680,0.48378,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815428580,0.48378,3307.7,3307.6,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1737815428782,4.30552795,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815428977,0.48382,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815429681,7.14594157,3307.7,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815429986,7.14594157,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815429987,0.48381,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815430187,0.48381,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815430884,1.51136,3307.9,3307.2,4.41741]
["bitfinex-derivatives","ETHF0:USTF0",1737815431091,0.48377,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815431384,3.2078,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815431773,0.48377,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815432477,4.2354,3307.9,3307.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737815432678,1.51136,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815432878,1.0276,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815436290,1.51135,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815436489,0.48377,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815437099,1.0276,3307.9,3307.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737815437285,1.0276,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815437587,1.51135,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815437993,1.0276,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815441193,0.5026,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815441491,0.5026,3307.9,3307.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1737815446688,0.5026,3307.9,3307.8,1.25152326]
["bitfinex-derivatives","ETHF0:USTF0",1737815448891,0.00298905,3308.0,3307.8,0.76775326]
["bitfinex-derivatives","ETHF0:USTF0",1737815449196,0.00298905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815458997,0.48672905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815459996,0.00298905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815460198,0.96262905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815460394,1.00138905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815460603,0.00298905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815461394,0.48672905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815461906,0.00298905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815462402,0.48672905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815465703,0.00298905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815466709,0.00298905,3308.0,3307.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737815467009,0.48378,3307.8,3307.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815470305,0.48376,3307.9,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737815471714,0.48376,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815471715,0.48378,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815471916,0.9744,3307.7,3307.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737815472124,1.4512,3307.7,3307.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737815474421,1.4512,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815474625,0.48384,3307.4,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737815475928,0.48384,3307.3,3307.2,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1737815476122,0.48384,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815476123,0.97954,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815476324,0.97954,3307.3,3306.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737815476325,1.59371629,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815476634,0.48391,3306.9,3306.7,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1737815476824,0.97961,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815477025,0.4957,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737815478321,0.97961,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737815478730,0.4957,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737815479726,0.4957,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815479932,0.97961,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815480128,4.41184806,3306.8,3306.4,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1737815480324,1.0167,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815480630,0.48397,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815480819,1.0167,3306.7,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815480820,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815481630,0.48401,3306.2,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815481834,0.4751,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815482133,0.968,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815485133,0.968,3306.1,3306.0,41.28856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815487732,0.968,3306.1,3306.0,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815487933,1.45201,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815488137,1.45201,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815488433,1.45201,3306.1,3306.0,41.28856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815488632,0.968,3306.1,3306.0,41.28856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815489534,1.45201,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815489729,0.968,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815492138,0.99689,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815492732,0.5129,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815495843,0.505,3306.5,3306.4,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737815496039,3.2078,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815496436,1.0354,3307.3,3306.3,5.52789929]
["bitfinex-derivatives","ETHF0:USTF0",1737815496740,1.0354,3307.3,3306.2,0.24583295]
["bitfinex-derivatives","ETHF0:USTF0",1737815496741,1.0354,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815497043,2.997,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815497744,3.2078,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815498134,3.2078,3307.6,3307.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737815498339,3.6916,3307.6,3307.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737815498534,3.6916,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815498739,3.2078,3307.6,3307.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737815498939,0.48382,3307.5,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737815499148,0.48383,3307.4,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737815499339,0.5028,3307.4,3307.3,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737815499842,0.48387,3307.1,3307.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737815500038,0.48386,3307.2,3307.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815500433,0.48386,3307.2,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737815500639,0.48387,3307.1,3307.0,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1737815502346,0.5221,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815502543,0.5058,3307.0,3306.6,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737815502744,3.7136,3307.0,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737815502946,0.48395,3306.6,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815503251,0.48395,3306.6,3306.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737815503452,0.4819,3306.9,3306.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737815503756,0.48397,3306.4,3306.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737815504150,0.96587,3306.4,3306.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737815504343,1.45207,3306.4,3306.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737815504652,1.45207,3306.4,3306.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1737815506051,0.484,3306.2,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815506655,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815507049,0.9681,3306.4,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815507356,0.48401,3306.2,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815507549,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815508057,0.48401,3306.1,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815508956,0.48401,3306.1,3306.0,0.48856556]
["bitfinex-derivatives","ETHF0:USTF0",1737815509957,0.48401,3306.2,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815510152,0.48401,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815510553,0.48399,3306.3,3306.2,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815511057,0.9681,3306.4,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815511359,0.48399,3306.3,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815511755,0.48399,3306.3,3306.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815511951,0.48399,3306.3,3306.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737815512357,0.9681,3306.4,3306.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815512561,3.48093,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815512861,2.997,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815513253,0.48393,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815513961,0.48391,3306.9,3306.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815514457,0.48391,3306.8,3306.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815515057,4.7519,3307.0,3306.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737815515363,0.48391,3306.9,3306.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815515960,0.48392,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737815517560,4.2379,3307.0,3306.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737815517762,0.4839,3306.9,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815518062,4.72179,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815518363,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815519262,3.69168,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815521968,0.4839,3306.9,3306.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815523776,3.2078,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815526766,0.48387,3307.1,3306.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737815526972,3.2078,3307.6,3306.9,2.32009929]
["bitfinex-derivatives","ETHF0:USTF0",1737815527173,0.48381,3307.5,3307.1,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737815527372,0.48381,3307.5,3307.4,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815527774,3.2078,3307.6,3307.0,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1737815527973,3.2078,3307.6,3307.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737815528178,0.48382,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815530369,0.48381,3307.5,3307.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737815530575,0.48381,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815532174,1.5438,3307.8,3307.2,2.32009929]
["bitfinex-derivatives","ETHF0:USTF0",1737815532474,2.02757,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815533073,0.48379,3307.7,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815533378,0.48381,3307.6,3307.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737815535573,0.48381,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815537883,1.5438,3307.8,3307.2,2.32009929]
["bitfinex-derivatives","ETHF0:USTF0",1737815538280,0.48379,3307.7,3307.6,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815539686,0.48379,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815540485,0.48379,3307.7,3307.6,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737815540784,1.5438,3307.8,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815540985,2.02757,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815545787,3.21078905,3308.0,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815545986,3.21078905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815549489,0.00298905,3308.0,3307.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737815558206,2.997,3309.3,3307.8,2.80689929]
["bitfinex-derivatives","ETHF0:USTF0",1737815558506,0.493,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737815558707,3.2078,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737815559410,3.69133,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737815559802,3.69133,3309.4,3309.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1737815560010,3.2078,3309.4,3309.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737815560205,3.69134,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815565513,3.69134,3309.4,3309.3,41.28355]
["bitfinex-derivatives","ETHF0:USTF0",1737815565708,3.69134,3309.4,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815565709,7.59605198,3309.4,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815566010,0.48358,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815572413,3.2078,3309.4,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815572606,3.69135,3309.4,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815572910,3.69135,3309.4,3309.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737815573513,3.2078,3309.4,3309.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737815573713,3.69135,3309.4,3309.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737815574114,3.69135,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737815575313,0.5186,3309.6,3309.1,6.04059929]
["bitfinex-derivatives","ETHF0:USTF0",1737815575615,0.5186,3309.6,3309.5,0.48204988]
["bitfinex-derivatives","ETHF0:USTF0",1737815575815,1.00211,3309.6,3309.5,0.48204988]
["bitfinex-derivatives","ETHF0:USTF0",1737815576219,1.00211,3309.6,3309.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737815576220,0.5186,3309.6,3309.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737815576614,0.5186,3309.6,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815576615,0.48353,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815576912,1.00063,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815577914,0.5171,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815578118,1.00062,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815578614,0.5171,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815580122,1.00062,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815580714,0.5171,3309.5,3309.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737815580919,1.00063,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815581917,0.5171,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737815584221,1.00212,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737815587323,0.5186,3309.6,3309.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737815587513,0.48358,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815588316,0.96268,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815589327,4.96689737,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815596831,5.35305413,3309.1,3309.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815597018,4.86947413,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815597225,0.48364,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815597525,0.4991,3309.0,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815597729,3.2078,3308.9,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815598023,0.48367,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815598230,0.48367,3308.6,3308.5,41.28367]
["bitfinex-derivatives","ETHF0:USTF0",1737815598529,0.48367,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737815598726,0.48368,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815599028,0.48368,3308.5,3308.4,41.28368]
["bitfinex-derivatives","ETHF0:USTF0",1737815599721,0.48368,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737815599923,3.2078,3308.9,3308.3,0.97482556]
["bitfinex-derivatives","ETHF0:USTF0",1737815600126,1.0091,3308.4,3308.3,0.97482556]
["bitfinex-derivatives","ETHF0:USTF0",1737815600326,1.49278,3308.4,3308.3,41.29113556]
["bitfinex-derivatives","ETHF0:USTF0",1737815600527,1.49278,3308.4,3308.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815600727,2.01238,3308.4,3308.3,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815601123,0.48374,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815601327,3.67694,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815601328,0.48376,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815607644,0.4838,3307.6,3307.5,0.97234556]
["bitfinex-derivatives","ETHF0:USTF0",1737815608139,0.4838,3307.6,3307.5,0.48853556]
["bitfinex-derivatives","ETHF0:USTF0",1737815608440,0.4838,3307.6,3307.5,0.97235556]
["bitfinex-derivatives","ETHF0:USTF0",1737815608641,0.4838,3307.6,3307.5,0.48853556]
["bitfinex-derivatives","ETHF0:USTF0",1737815609543,0.4838,3307.6,3307.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815609544,3.6916,3307.6,3307.5,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815609730,0.48393,3306.8,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815610435,0.48393,3306.7,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737815610635,2.4461,3307.0,3306.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737815610935,0.48395,3306.6,3306.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737815611137,0.48394,3306.7,3306.5,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737815612134,2.45063556,3307.0,3306.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737815612338,2.93452556,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815612534,1.94062556,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815613840,0.48391,3306.9,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737815614439,1.45673556,3307.0,3306.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815614648,1.94063556,3307.0,3306.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815614940,1.45673556,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815615243,0.48391,3306.9,3306.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815615544,0.48391,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737815615740,0.48391,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737815617343,1.42742556,3307.0,3306.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815617534,1.42742556,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815617941,0.48842556,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737815618333,0.00453556,3307.0,3306.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737815618544,0.48395,3306.6,3306.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737815618836,0.9995,3306.9,3306.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737815619043,0.48394,3306.7,3306.5,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737815619646,3.97329535,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737815620839,0.00453556,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737815625540,0.00453556,3307.0,3306.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737815631545,4.1664,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815632447,3.6826,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815632954,4.1664,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815634049,0.48383,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815634347,1.00083,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815634953,1.52683,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815637453,1.043,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815637753,3.6826,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815637952,4.1664,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815638645,3.2078,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815640553,0.48382,3307.5,3307.4,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815640755,3.69161,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815641957,3.2078,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815643446,0.4822,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815643651,0.4822,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815644156,0.96597,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815644849,0.4822,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815645063,0.96597,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815645669,0.4822,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815645968,0.96597,3307.8,3307.7,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737815646757,1.00013556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815646758,0.00453556,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815647161,0.00453556,3307.9,3307.8,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1737815660479,3.2078,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815660676,3.2078,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737815661379,3.69148,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737815662680,0.48368,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737815666079,1.44903556,3308.7,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815666279,0.496,3308.3,3308.0,0.48827556]
["bitfinex-derivatives","ETHF0:USTF0",1737815666474,0.48373,3308.1,3308.0,0.48827556]
["bitfinex-derivatives","ETHF0:USTF0",1737815668687,0.9935,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737815687710,1.47721,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737815688298,0.9935,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737815691004,0.9935,3308.2,3308.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1737815691308,0.4755,3308.2,3308.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1737815692400,0.496,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737815692600,0.496,3308.3,3308.2,1.58111134]
["bitfinex-derivatives","ETHF0:USTF0",1737815696711,0.5232,3308.4,3308.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737815703812,1.0286,3308.6,3308.2,1.09740134]
["bitfinex-derivatives","ETHF0:USTF0",1737815704013,1.0286,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737815706221,0.51083556,3308.7,3308.4,1.09740134]
["bitfinex-derivatives","ETHF0:USTF0",1737815706416,0.51083556,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815709120,0.51083556,3308.7,3308.6,1.58105134]
["bitfinex-derivatives","ETHF0:USTF0",1737815709316,0.00453556,3308.7,3308.6,1.58105134]
["bitfinex-derivatives","ETHF0:USTF0",1737815715918,0.00453556,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737815716722,0.48367,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815716924,1.58107134,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815717227,1.58107134,3308.5,3308.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737815717228,1.09740134,3308.5,3308.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737815717526,1.09740134,3308.5,3308.0,3.69606556]
["bitfinex-derivatives","ETHF0:USTF0",1737815717527,1.58113134,3308.1,3308.0,3.69606556]
["bitfinex-derivatives","ETHF0:USTF0",1737815719017,1.09740134,3308.1,3308.0,3.69606556]
["bitfinex-derivatives","ETHF0:USTF0",1737815719218,0.48373,3308.1,3308.0,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737815719425,1.58113134,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815719626,0.48373,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815722220,7.69642932,3308.1,3308.0,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815722528,0.48382,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815723122,0.48382,3307.5,3307.4,41.28383]
["bitfinex-derivatives","ETHF0:USTF0",1737815723527,1.47771,3307.6,3307.4,41.28383]
["bitfinex-derivatives","ETHF0:USTF0",1737815725435,0.48382,3307.5,3307.4,41.28383]
["bitfinex-derivatives","ETHF0:USTF0",1737815725738,0.97822,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815726632,0.97822,3307.5,3307.4,41.28383]
["bitfinex-derivatives","ETHF0:USTF0",1737815726840,0.4944,3307.5,3307.4,41.28383]
["bitfinex-derivatives","ETHF0:USTF0",1737815727238,0.9939,3307.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737815727436,0.9939,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815727634,0.9939,3307.6,3307.5,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737815728545,1.4777,3307.6,3307.5,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737815728842,0.9939,3307.6,3307.5,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737815729141,1.4777,3307.6,3307.5,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737815730136,0.9939,3307.6,3307.5,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737815730734,0.48377,3307.8,3307.5,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737815730735,0.97245,3308.0,3307.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737815731030,0.97245,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737815731233,0.97245,3308.0,3307.8,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737815731429,0.4887,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737815731839,0.526,3308.1,3307.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737815732045,0.526,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737815733244,1.00973,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737815733645,0.526,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737815735142,1.4605,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737815735845,0.9768,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737815736036,1.4605,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737815741243,0.9768,3308.3,3308.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737815741449,0.48372,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815741648,1.58123547,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815747857,1.09751547,3308.2,3308.1,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1737815748043,1.09751547,3308.2,3308.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737815748452,1.58122547,3308.2,3308.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737815748754,1.09751547,3308.2,3308.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737815749557,1.58122547,3308.2,3308.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737815751748,1.09751547,3308.2,3308.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737815753947,1.58122547,3308.2,3308.1,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737815756253,1.58122547,3308.2,3308.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737815756454,0.48373,3308.1,3308.0,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1737815760447,8.29418819,3308.1,3307.0,7.72110182]
["bitfinex-derivatives","ETHF0:USTF0",1737815760645,1.09751547,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815760852,1.58135547,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815761159,2.11761547,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815761457,1.0201,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815764355,1.58133547,3307.5,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737815764752,1.9185,3307.6,3307.2,1.09751547]
["bitfinex-derivatives","ETHF0:USTF0",1737815764958,1.4271,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815765251,1.9109,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815765961,1.4271,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815766259,0.939,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815766564,0.48378,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815766957,1.09751547,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815767462,1.58127547,3307.9,3307.8,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737815768064,0.48378,3307.8,3307.7,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737815769066,1.09751547,3307.9,3307.1,1.03853556]
["bitfinex-derivatives","ETHF0:USTF0",1737815769265,0.48385,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815769659,1.96765,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815770257,1.4838,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815770859,1.96764,3307.3,3307.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1737815776366,1.96764,3307.3,3307.1,1.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1737815776367,0.48386,3307.2,3307.1,1.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1737815776575,1.58137547,3307.2,3307.1,1.00590556]
["bitfinex-derivatives","ETHF0:USTF0",1737815777569,5.47599985,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815779770,5.47599985,3307.2,3307.1,0.48840556]
["bitfinex-derivatives","ETHF0:USTF0",1737815779964,5.47599985,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815781369,5.47599985,3307.2,3307.1,0.48840556]
["bitfinex-derivatives","ETHF0:USTF0",1737815783477,5.47599985,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815783776,5.47599985,3307.2,3307.1,0.48840556]
["bitfinex-derivatives","ETHF0:USTF0",1737815785276,5.47599985,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815785775,5.47599985,3307.2,3307.1,0.48840556]
["bitfinex-derivatives","ETHF0:USTF0",1737815786779,5.47599985,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815789771,5.47599985,3307.2,3307.1,0.48840556]
["bitfinex-derivatives","ETHF0:USTF0",1737815793579,4.99213985,3307.2,3307.1,0.48840556]
["bitfinex-derivatives","ETHF0:USTF0",1737815793774,0.939,3307.3,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815793975,2.06412547,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815794181,1.58031547,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737815794974,3.2078,3307.7,3307.2,1.60881547]
["bitfinex-derivatives","ETHF0:USTF0",1737815795181,3.2078,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737815795574,3.69159,3307.7,3307.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737815795976,3.2078,3307.7,3307.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737815796291,0.4838,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815797082,4.42328689,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815797282,3.93948689,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815797482,5.03700236,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815798185,1.09751547,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815798386,1.58131547,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815799385,1.09751547,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737815802384,1.09751547,3307.6,3307.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737815802589,1.09751547,3307.3,3307.2,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1737815805787,0.5189,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737815806180,1.00273,3307.4,3307.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1737815806383,6.84693548,3307.4,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815806580,0.48386,3307.2,3307.1,0.48839556]
["bitfinex-derivatives","ETHF0:USTF0",1737815807386,0.4775,3307.3,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815807590,0.96135,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815807984,4.82871638,3307.3,3307.2,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1737815810485,4.82871638,3307.3,3307.2,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737815810686,4.82871638,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815813785,4.34486638,3307.3,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815813987,0.48386,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815814685,4.44055767,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815816590,4.44055767,3307.2,3307.1,1.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1737815817187,3.95669767,3307.2,3307.1,1.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1737815820301,4.44055767,3307.2,3307.1,1.00920556]
["bitfinex-derivatives","ETHF0:USTF0",1737815821299,4.44055767,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815821598,0.48386,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815821799,4.43198343,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815822197,4.91968343,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815822994,8.12748343,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815829802,9.22591085,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815830003,10.32433827,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815830509,1.20974,3307.0,3306.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737815830703,1.58240742,3306.4,3306.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737815830903,0.5046,3306.3,3306.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1737815832002,4.44386937,3306.3,3306.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1737815833298,3.93926937,3306.3,3306.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1737815835999,4.42325937,3306.3,3306.2,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1737815836203,4.42325937,3306.3,3306.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737815841215,0.48401,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815841514,0.48401,3306.2,3306.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737815841715,4.42326937,3306.3,3306.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737815842011,4.42326937,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815842316,0.484,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815843105,4.40979429,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815843915,3.92579429,3306.3,3306.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737815844117,0.48401,3306.2,3306.1,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1737815844305,3.92579429,3306.3,3306.1,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1737815844509,4.40979429,3306.3,3306.1,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1737815845112,0.48401,3306.2,3306.1,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1737815848619,3.92579429,3306.3,3306.1,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737815848820,4.40979429,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815849015,0.484,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737815850019,3.87365213,3306.2,3306.1,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1737815850523,3.87365213,3306.2,3306.1,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1737815851434,3.48098,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815851634,2.997,3306.4,3306.3,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737815851934,1.42297,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737815852129,0.48397,3306.5,3306.4,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737815852632,0.50473556,3306.6,3306.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737815852833,0.50473556,3306.6,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815853029,0.48396,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815853235,4.37268194,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815855736,5.47132129,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815856931,4.98736129,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815857733,5.47132129,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815858438,3.88872194,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815858930,4.37268194,3306.5,3306.4,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815860737,0.00453556,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815861438,0.00453556,3306.6,3306.5,1.58259935]
["bitfinex-derivatives","ETHF0:USTF0",1737815863639,0.00453556,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737815864736,0.00453556,3306.6,3306.5,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737815871853,0.00453556,3306.6,3306.5,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1737815880556,0.00453556,3306.6,3306.5,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1737815880757,0.00453556,3306.6,3306.5,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1737815885058,0.48848556,3306.6,3306.5,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1737815885255,0.48848556,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815887655,1.58703492,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815889161,0.48401,3306.2,3306.1,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1737815889357,0.48402,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815889557,1.00842,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815890767,5.00590542,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815897565,4.52188542,3306.1,3305.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815897770,1.44923,3306.0,3305.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815899268,8.46349928,3306.0,3305.9,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815906974,1.21016,3305.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815907283,15.30108101,3306.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815907284,0.48422,3304.8,3304.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1737815907489,0.48422,3304.8,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815907687,0.48422,3304.8,3304.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737815907885,0.48422,3304.8,3304.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815908087,0.48422,3304.8,3304.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737815908088,0.4842,3304.9,3304.7,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737815908286,0.00453556,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737815909286,0.4842,3304.9,3304.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1737815909683,0.48872556,3305.0,3304.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1737815909884,0.00453556,3305.0,3304.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1737815910194,0.00453556,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737815910490,0.00453556,3305.0,3304.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737815911090,0.48871556,3305.0,3304.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737815912291,0.00453556,3305.0,3304.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737815912496,0.48871556,3305.0,3304.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737815913096,0.00453556,3305.0,3304.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737815917596,0.48871556,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737815918393,0.00453556,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737815919796,0.00453556,3305.0,3304.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737815927596,0.48871556,3305.0,3304.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737815927792,0.00453556,3305.0,3304.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737815927996,0.4842,3304.9,3304.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737815928201,1.439,3304.9,3304.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737815928498,1.439,3304.9,3304.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1737815929995,1.439,3304.9,3304.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737815930500,5.42506467,3304.9,3304.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737815931695,0.48423,3304.7,3304.6,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1737815932405,0.48423,3304.7,3304.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1737815933605,0.48423,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815933801,0.48424,3304.6,3304.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737815937307,0.48425,3304.5,3304.4,0.48879556]
["bitfinex-derivatives","ETHF0:USTF0",1737815937508,0.97455,3304.5,3304.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815938602,4.91252016,3304.5,3304.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815941705,6.01253996,3304.5,3304.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815946601,4.42827016,3304.5,3304.4,0.48880556]
["bitfinex-derivatives","ETHF0:USTF0",1737815946914,0.48425,3304.6,3304.5,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1737815948918,1.1000198,3304.7,3304.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737815949113,2.40682,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815949606,1.46782,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815949808,5.36139427,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815950309,4.38187427,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815950514,3.89357427,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737815951107,3.89357427,3304.8,3304.7,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1737815951508,3.00153556,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737815952816,0.00453556,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737815953215,0.00453556,3305.0,3304.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815953413,0.4842,3304.9,3304.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737815953614,0.4842,3304.9,3304.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815953816,1.4737,3304.9,3304.8,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1737815957511,1.4737,3304.9,3304.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737815957820,0.48423,3304.7,3304.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1737815958725,4.37062007,3304.7,3304.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1737815970714,7.36762007,3304.7,3304.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1737815973625,8.46754506,3304.7,3304.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1737815977528,11.67534506,3304.7,3304.6,0.00197549]
["bitfinex-derivatives","ETHF0:USTF0",1737815980540,11.67534506,3304.7,3304.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737815985136,16.67534506,3304.7,3304.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737815985329,0.48434,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815985529,1.09992499,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815985730,1.58426499,3303.9,3303.8,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1737815986132,1.58426499,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815987240,5.4591926,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815988936,5.4591926,3303.9,3303.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1737815988937,0.48437,3303.7,3303.5,0.48892556]
["bitfinex-derivatives","ETHF0:USTF0",1737815989136,1.09992499,3303.6,3303.5,0.48892556]
["bitfinex-derivatives","ETHF0:USTF0",1737815990138,1.09992499,3303.6,3303.1,2.11692499]
["bitfinex-derivatives","ETHF0:USTF0",1737815990139,0.48445,3303.2,3303.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737815990443,0.48452,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737815990639,0.48452,3302.7,3302.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737815990640,0.48453,3302.6,3302.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737815990834,1.09992499,3302.7,3302.3,3.93588538]
["bitfinex-derivatives","ETHF0:USTF0",1737815991035,1.09992499,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737815991229,1.09992499,3302.4,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815991230,2.03892499,3302.4,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815991535,1.58453499,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815993235,1.09992499,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815993547,1.58453499,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815993837,0.48459,3302.2,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815995744,0.48461,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815996544,0.4846,3302.2,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737815996842,3.32133948,3302.3,3302.0,0.4876337]
["bitfinex-derivatives","ETHF0:USTF0",1737815997044,0.48459,3302.2,3302.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737815998944,4.37374848,3302.2,3302.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737815999544,0.48461,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737816000642,4.49491769,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737816001649,0.48461,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737816006650,4.35767251,3302.1,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737816015160,4.35767251,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816015360,3.87306251,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816015656,5.91359722,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816015855,6.39820722,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816016851,5.91359722,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816017257,6.39820722,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816018363,5.91359722,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816018553,4.97459722,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816018755,5.10078471,3302.5,3302.0,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1737816018958,1.10153471,3302.1,3302.0,0.4876437]
["bitfinex-derivatives","ETHF0:USTF0",1737816020761,4.97878621,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737816021554,1.10153471,3302.3,3302.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737816022360,4.09853471,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737816022862,4.58308471,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737816023058,4.09853471,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737816023366,8.02408789,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737816023664,6.92255318,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737816024056,3.92555318,3302.5,3302.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1737816024467,0.00453556,3302.7,3302.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737816024962,0.00453556,3302.7,3302.6,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737816031463,3.2078,3303.2,3302.6,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737816031464,3.2078,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737816032360,3.69225,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737816032760,0.48445,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737816033665,4.42843964,3303.2,3303.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1737816033971,4.42843964,3303.2,3303.1,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1737816036069,3.94398964,3303.2,3303.1,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1737816037163,0.96995262,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816038070,0.48554262,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816038270,4.41025063,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816041373,0.00454262,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816044371,0.48894262,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816045779,1.58949342,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816046679,1.10509342,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816047276,1.58949342,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816048683,1.10509342,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816053987,0.00454262,3303.5,3303.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1737816054185,0.00454262,3303.5,3303.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1737816055186,1.10509342,3303.5,3303.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1737816057380,0.00454262,3303.5,3303.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1737816059694,0.00454262,3303.5,3303.4,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1737816062290,0.00454262,3303.5,3303.4,2.5605708]
["bitfinex-derivatives","ETHF0:USTF0",1737816063095,0.00454262,3303.5,3303.4,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1737816066395,0.00454262,3303.5,3303.4,1.93136594]
["bitfinex-derivatives","ETHF0:USTF0",1737816066797,0.00454262,3303.5,3303.4,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1737816068499,0.00454262,3303.5,3303.4,2.5605708]
["bitfinex-derivatives","ETHF0:USTF0",1737816068799,1.1005508,3303.8,3303.4,2.5605708]
["bitfinex-derivatives","ETHF0:USTF0",1737816068998,1.1005508,3303.8,3303.7,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1737816069196,1.21051,3304.9,3303.7,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1737816069197,2.997,3304.8,3304.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737816069493,1.1005508,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816069696,0.5156,3305.2,3304.6,4.3083508]
["bitfinex-derivatives","ETHF0:USTF0",1737816069697,1e-08,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816069897,0.4763,3305.6,3304.7,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1737816069898,0.4763,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737816070196,1.5768508,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737816070589,1.1005508,3305.6,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737816071697,2.32212135,3305.7,3305.5,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737816072000,2.32212135,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737816073796,6.32072959,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737816074793,3.99860824,3305.7,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737816076614,0.5184,3305.8,3305.7,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737816077500,0.52014262,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737816077701,0.00454262,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737816077902,3.2078,3306.4,3305.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737816078104,3.26112135,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737816078405,0.939,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737816078597,3.81002135,3306.9,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737816078801,0.48393,3306.8,3306.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737816078997,0.48393,3306.8,3306.5,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737816079199,4.74902135,3306.9,3306.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737816079503,1.4879,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816080202,0.9924,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816080408,0.9924,3306.9,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816080610,0.9924,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816081300,3.21234262,3307.0,3306.5,3.21234262]
["bitfinex-derivatives","ETHF0:USTF0",1737816081499,0.00454262,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737816081901,0.00454262,3307.0,3306.8,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1737816082202,0.48844262,3307.0,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737816082402,4.83258539,3307.0,3306.6,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737816082602,0.4941,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737816083407,3.91935108,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737816084307,3.91935108,3306.8,3306.5,3.21234262]
["bitfinex-derivatives","ETHF0:USTF0",1737816084509,0.48394,3306.7,3306.5,3.69630262]
["bitfinex-derivatives","ETHF0:USTF0",1737816084712,0.497,3306.6,3306.5,3.69630262]
["bitfinex-derivatives","ETHF0:USTF0",1737816085312,4.40087772,3306.6,3306.5,3.69630262]
["bitfinex-derivatives","ETHF0:USTF0",1737816085704,7.20694907,3306.6,3306.5,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816086407,0.48405,3305.9,3305.8,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1737816086604,0.48407,3305.8,3305.6,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737816086807,2.81202135,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737816087003,3.31872135,3305.7,3305.4,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1737816087205,0.48417,3305.1,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816087515,2.32212135,3305.2,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816087809,2.32212135,3305.2,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816088011,2.32212135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816088712,2.80627135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816089013,2.32212135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816089611,2.32212135,3305.2,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816089806,0.48417,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737816091906,2.32212135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816092108,2.80627135,3305.2,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816092311,2.32212135,3305.2,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737816092513,2.32212135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816092915,2.80628135,3305.2,3305.0,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816093706,2.32212135,3305.2,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816093910,2.32212135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816094115,2.80627135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816094510,2.32212135,3305.2,3305.1,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1737816094706,2.80628135,3305.2,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816095016,2.80628135,3305.2,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816095415,0.48417,3305.1,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816095617,0.48417,3305.1,3304.9,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1737816096114,0.48421,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816096313,2.80633135,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816102625,6.7109026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816102815,7.6499026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816109323,10.8577026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816113732,10.8577026,3304.8,3304.7,0.48877262]
["bitfinex-derivatives","ETHF0:USTF0",1737816113925,10.8577026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816114124,3.90457125,3304.8,3304.7,0.48877262]
["bitfinex-derivatives","ETHF0:USTF0",1737816115426,4.38878125,3304.8,3304.7,0.48877262]
["bitfinex-derivatives","ETHF0:USTF0",1737816115625,4.38878125,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816115626,6.7109026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816116035,6.7109026,3304.8,3304.7,0.48877262]
["bitfinex-derivatives","ETHF0:USTF0",1737816116330,6.7109026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816116525,9.9187026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816118231,6.7109026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816118630,9.9187026,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816119534,4.38878125,3304.8,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816120827,4.38878125,3304.8,3304.7,0.48877262]
["bitfinex-derivatives","ETHF0:USTF0",1737816123439,3.90457125,3304.8,3304.7,0.48877262]
["bitfinex-derivatives","ETHF0:USTF0",1737816123838,2.997,3304.9,3304.7,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816124137,2.997,3304.9,3304.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1737816124328,2.997,3304.9,3304.8,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1737816125029,3.69649262,3305.3,3304.8,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1737816125233,3.69649262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816125739,3.69648262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816126430,0.48415,3305.2,3305.1,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816126629,3.69649262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816127941,3.69648262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816128136,3.21234262,3305.3,3304.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737816128340,3.69648262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816128741,3.69648262,3305.3,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737816129041,3.21234262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816129636,3.69648262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816130047,3.21234262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816131840,3.69648262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816135158,0.48868262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816135339,0.00454262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816136346,0.48868262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816137147,0.00454262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816137946,0.48868262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816139843,7.18045289,3305.3,3304.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737816140146,7.18045289,3305.3,3304.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816140147,0.4842,3304.9,3304.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816140851,4.4378185,3304.9,3304.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816141646,4.4378185,3304.9,3304.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1737816142951,3.9536185,3304.9,3304.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1737816143150,4.4378185,3304.9,3304.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1737816143342,3.9536185,3304.9,3304.8,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1737816143546,4.01096237,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816144350,0.938,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816145051,0.48869262,3305.3,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816145253,0.00454262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816152353,0.00454262,3305.3,3305.2,0.72664243]
["bitfinex-derivatives","ETHF0:USTF0",1737816153662,0.00454262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816153963,0.48419,3305.0,3304.8,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1737816154157,0.48419,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816155761,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737816156355,6.30735655,3305.3,3304.8,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737816156563,6.79150655,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816157158,4.4693852,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816157467,0.00454262,3305.3,3304.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737816157659,0.48416,3305.2,3305.1,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1737816157860,0.00454262,3305.3,3304.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737816158166,0.48419,3305.0,3304.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816158568,1.00237,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816159263,5.00097944,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816159673,5.48514944,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816160265,5.00097944,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816161371,4.49577944,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816162171,4.49577944,3305.1,3305.0,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1737816162973,4.49577944,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816164579,3.97757944,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816167678,0.48869262,3305.3,3304.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737816167679,3.97225961,3305.2,3304.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737816167877,3.89521481,3305.1,3305.0,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1737816169473,0.48415,3305.2,3304.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737816169678,0.97288262,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816170471,4.83663188,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816174687,4.35249188,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816176087,3.86829188,3305.3,3305.2,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1737816178789,3.86829188,3305.3,3305.2,0.72760856]
["bitfinex-derivatives","ETHF0:USTF0",1737816181283,3.86829188,3305.3,3305.2,3.93540856]
["bitfinex-derivatives","ETHF0:USTF0",1737816181889,3.86829188,3305.3,3305.2,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1737816184900,3.86829188,3305.3,3305.2,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1737816187003,0.938,3306.0,3305.2,6.02640312]
["bitfinex-derivatives","ETHF0:USTF0",1737816187204,1.93294,3306.0,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737816188599,0.48405,3305.9,3305.8,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737816189394,1.93295,3306.0,3305.6,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737816189592,3.2078,3306.1,3305.9,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1737816189799,3.00154262,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737816189800,0.00454262,3306.3,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737816190499,1.0113,3306.6,3306.2,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737816190705,0.48392,3306.8,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737816191497,0.48392,3306.8,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737816191803,2.00631,3306.9,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816192502,2.00631,3306.9,3306.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737816192805,2.00631,3306.9,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816193003,1.5224,3306.9,3306.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737816193211,0.48392,3306.8,3306.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737816193415,1.5224,3306.9,3306.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737816193703,0.48392,3306.8,3306.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1737816194102,0.48393,3306.7,3306.5,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1737816194500,0.48393,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737816194705,0.48393,3306.7,3306.5,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1737816195208,0.48393,3306.7,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737816196511,0.48393,3306.7,3306.4,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816196512,0.48396,3306.5,3306.4,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816196899,3.69176,3306.5,3306.4,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816202205,7.540739,3306.5,3306.4,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816209706,8.63948005,3306.5,3306.4,0.00454262]
["bitfinex-derivatives","ETHF0:USTF0",1737816211524,8.63948005,3306.5,3306.4,0.98702262]
["bitfinex-derivatives","ETHF0:USTF0",1737816214319,8.15552005,3306.5,3306.4,0.98702262]
["bitfinex-derivatives","ETHF0:USTF0",1737816214520,8.63948005,3306.5,3306.4,0.98702262]
["bitfinex-derivatives","ETHF0:USTF0",1737816215322,8.15552005,3306.5,3306.4,0.98702262]
["bitfinex-derivatives","ETHF0:USTF0",1737816215519,7.056779,3306.5,3306.4,0.98702262]
["bitfinex-derivatives","ETHF0:USTF0",1737816215823,1.09874105,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737816217317,5.00865137,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737816218719,3.90991032,3306.7,3306.6,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1737816221522,1.58716367,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816221724,1.10328367,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816222323,0.00454262,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816222828,0.00454262,3307.1,3307.0,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1737816228424,0.00454262,3307.1,3307.0,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1737816233434,0.00454262,3307.1,3307.0,4.43414021]
["bitfinex-derivatives","ETHF0:USTF0",1737816237434,0.00454262,3307.1,3307.0,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1737816237639,1.58715367,3307.1,3307.0,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1737816238229,1.10328367,3307.1,3307.0,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1737816238836,1.58715367,3307.1,3307.0,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1737816239035,1.10328367,3307.1,3307.0,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1737816241236,1.59138367,3307.1,3307.0,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1737816241641,0.48389,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816241843,1.47799,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816242041,5.31829466,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816242536,4.83440466,3307.0,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816242841,0.48392,3306.8,3306.7,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816244129,1.58265105,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816245942,1.09874105,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816246240,1.58264105,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816247942,1.09874105,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816248649,0.49264262,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816248947,0.49264262,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816251943,0.00454262,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816253645,1.10328367,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816255340,1.58715367,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816256238,0.48392,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737816256644,0.48392,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816258150,0.48392,3306.8,3306.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1737816260750,2.59425105,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816260946,2.11034105,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816261150,1.0116,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816261348,0.4946,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737816267452,0.97849,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737816268555,0.4946,3307.0,3306.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737816270661,1.10328367,3307.1,3306.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737816270860,1.10328367,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816271060,0.00454262,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816275363,0.48841262,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816275659,0.00454262,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816276363,0.00454262,3307.1,3307.0,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1737816277065,0.00454262,3307.1,3307.0,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1737816280864,0.938,3307.8,3307.0,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1737816280865,3.2078,3307.9,3307.0,2.58274105]
["bitfinex-derivatives","ETHF0:USTF0",1737816281069,1.4872,3308.8,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737816281370,1.4872,3308.8,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737816281371,1.09874105,3308.7,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737816281564,1.09874105,3308.7,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737816281772,1.09874105,3308.5,3308.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737816283770,4.29329925,3308.8,3308.6,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737816283967,3.80965925,3308.8,3308.1,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816284271,2.80163193,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816284567,2.31795193,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816284870,2.31795193,3308.5,3308.1,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816284871,0.48371,3308.3,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816285073,0.48368,3308.4,3308.1,0.48824556]
["bitfinex-derivatives","ETHF0:USTF0",1737816285373,2.31795193,3308.5,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737816285572,0.48368,3308.4,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737816286275,0.48371,3308.3,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816286478,0.5234,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816287277,0.4778,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737816287879,0.4747,3308.5,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816288179,0.4747,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737816296287,0.48371,3308.2,3308.1,3.69606556]
["bitfinex-derivatives","ETHF0:USTF0",1737816296585,0.48371,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816296882,0.48371,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816297080,4.46335398,3308.5,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816297282,3.98862398,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737816297482,3.98862398,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816297483,0.48368,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816298384,0.48368,3308.4,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816298585,0.48371,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737816299385,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816299887,3.98862398,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737816301583,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816301888,3.50494398,3308.5,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816302285,0.48368,3308.4,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737816302487,3.50494398,3308.5,3308.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737816302682,0.4837,3308.3,3308.2,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737816303387,3.50494398,3308.5,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816303589,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816306690,0.48371,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816306893,0.48371,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816307093,0.98401,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816308388,0.98401,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816308984,0.5003,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816314782,3.93571839,3308.4,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816314987,3.8889067,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737816315798,4.3725767,3308.5,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737816316895,4.3725767,3308.5,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816316896,0.48369,3308.4,3308.3,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737816317103,0.48369,3308.4,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816317104,0.48371,3308.2,3308.1,0.48825556]
["bitfinex-derivatives","ETHF0:USTF0",1737816318202,0.48371,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816318696,4.40847868,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816319304,4.88617868,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816319993,4.88617868,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816320595,0.96141,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816321201,4.86423218,3308.2,3308.1,0.48826556]
["bitfinex-derivatives","ETHF0:USTF0",1737816322494,4.86423218,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816323503,7.18218411,3308.2,3308.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816323702,0.4838,3307.6,3307.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737816324005,0.48382,3307.5,3307.4,7.72042026]
["bitfinex-derivatives","ETHF0:USTF0",1737816324207,0.5094,3307.5,3307.4,8.20425026]
["bitfinex-derivatives","ETHF0:USTF0",1737816324504,0.99322,3307.5,3307.4,8.20425026]
["bitfinex-derivatives","ETHF0:USTF0",1737816325199,0.5094,3307.5,3307.4,8.20425026]
["bitfinex-derivatives","ETHF0:USTF0",1737816326302,0.99322,3307.5,3307.4,7.72042026]
["bitfinex-derivatives","ETHF0:USTF0",1737816326696,4.83612605,3307.5,3307.4,7.72042026]
["bitfinex-derivatives","ETHF0:USTF0",1737816327394,0.48386,3307.2,3307.1,0.48233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816327996,4.3861763,3307.2,3307.1,0.48233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816330600,4.3861763,3307.2,3307.1,0.96620556]
["bitfinex-derivatives","ETHF0:USTF0",1737816330805,4.3861763,3307.2,3307.1,0.48233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816334708,4.3861763,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816335310,4.8639763,3307.2,3307.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816335508,0.484,3306.3,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737816335704,0.9681,3306.2,3306.1,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1737816335903,3.2078,3306.6,3306.5,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737816336300,2.67595778,3306.9,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816336509,0.48389,3307.0,3306.8,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1737816336705,0.48391,3306.9,3306.7,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737816336905,0.48391,3306.9,3306.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737816337104,4.33674421,3306.9,3306.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737816337300,4.33674421,3306.9,3306.8,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1737816338105,3.85283421,3306.9,3306.8,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1737816338309,3.92602848,3307.1,3306.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737816338511,4.40989848,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816338706,0.48387,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816340411,4.37059041,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816340606,3.88672041,3307.1,3307.0,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1737816342609,3.76914334,3307.1,3307.0,2.80184193]
["bitfinex-derivatives","ETHF0:USTF0",1737816342815,0.00453556,3307.2,3307.0,2.31795193]
["bitfinex-derivatives","ETHF0:USTF0",1737816343010,0.00453556,3307.2,3307.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1737816343511,0.00453556,3307.2,3307.1,41.76137]
["bitfinex-derivatives","ETHF0:USTF0",1737816345208,3.2078,3307.6,3307.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737816345405,1.50376,3307.9,3307.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737816345605,3.2078,3308.0,3307.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737816345813,3.2078,3308.0,3307.9,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737816346008,0.4829,3308.1,3307.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737816346212,0.4829,3308.1,3308.0,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737816347314,0.00453556,3308.2,3308.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737816349008,0.00453556,3308.2,3308.1,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1737816359117,0.00453556,3308.2,3308.1,42.30433]
["bitfinex-derivatives","ETHF0:USTF0",1737816359517,0.00453556,3308.2,3308.1,1.50433]
["bitfinex-derivatives","ETHF0:USTF0",1737816361817,3.2078,3308.8,3308.3,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1737816362024,3.2078,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737816363620,0.4792,3308.9,3308.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737816363621,0.4792,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737816364010,0.4792,3308.9,3308.6,2.80045193]
["bitfinex-derivatives","ETHF0:USTF0",1737816364011,0.96780732,3309.1,3308.6,2.80045193]
["bitfinex-derivatives","ETHF0:USTF0",1737816364215,0.96780732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816365827,0.96780732,3309.1,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816366122,0.96780732,3309.1,3308.5,1.21757185]
["bitfinex-derivatives","ETHF0:USTF0",1737816366825,0.4836,3309.0,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816367018,4.41999195,3309.0,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816368124,4.41999195,3309.0,3308.4,3.69083556]
["bitfinex-derivatives","ETHF0:USTF0",1737816368125,3.93639195,3309.0,3308.4,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816368320,0.48365,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737816368523,0.5009,3308.9,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737816368721,0.48365,3308.7,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737816368929,0.5009,3308.9,3308.4,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816369221,0.48367,3308.5,3308.4,3.69601556]
["bitfinex-derivatives","ETHF0:USTF0",1737816369625,1.99647,3308.5,3308.4,3.21233556]
["bitfinex-derivatives","ETHF0:USTF0",1737816369818,1.99647,3308.5,3308.4,3.69601556]
["bitfinex-derivatives","ETHF0:USTF0",1737816370016,1.99647,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816371130,5.83585318,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816371320,5.35218318,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816371524,4.86198318,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816371723,3.83938318,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816372027,3.83938318,3308.5,3308.4,0.99931556]
["bitfinex-derivatives","ETHF0:USTF0",1737816373224,1.4932,3308.9,3308.4,0.51563556]
["bitfinex-derivatives","ETHF0:USTF0",1737816373419,1.4932,3308.9,3308.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737816374332,0.9851,3308.9,3308.8,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1737816374930,0.00450732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816375130,0.48200732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816377727,0.48200732,3309.1,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816377728,0.96559732,3309.1,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816378025,0.96559732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816378026,0.48200732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816378829,0.4836,3309.0,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737816379034,0.4836,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816379329,0.48200732,3309.1,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816379330,0.96559732,3309.1,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816379830,3.89491345,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816380027,3.89491345,3309.0,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816380028,0.48366,3308.6,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816380225,1.97997,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816382138,1.4963,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816382331,0.9854,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816384439,1.46907,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816384740,5.39824335,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816386833,5.39824335,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816388137,5.39824335,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816394244,5.39824335,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816394437,5.39824335,3308.5,3308.4,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816397040,4.91457335,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816397247,3.92917335,3308.5,3308.4,0.48821556]
["bitfinex-derivatives","ETHF0:USTF0",1737816397941,4.47219236,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737816398351,3.98853236,3308.6,3308.5,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1737816398539,3.98853236,3308.6,3308.5,4.21366]
["bitfinex-derivatives","ETHF0:USTF0",1737816398740,0.48363,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737816399448,0.48361,3309.0,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816399838,4.33418692,3309.0,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816400041,3.85057692,3309.0,3308.6,3.31215193]
["bitfinex-derivatives","ETHF0:USTF0",1737816400242,0.48363,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737816400750,0.48362,3308.9,3308.8,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737816401746,3.85057692,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816402244,0.99789732,3309.1,3308.6,3.31215193]
["bitfinex-derivatives","ETHF0:USTF0",1737816402245,0.00450732,3309.1,3308.6,3.31215193]
["bitfinex-derivatives","ETHF0:USTF0",1737816402461,0.00450732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816404143,0.48808732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816405254,0.00450732,3309.1,3308.6,3.31215193]
["bitfinex-derivatives","ETHF0:USTF0",1737816405457,0.00450732,3309.1,3308.8,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816405458,0.48361,3308.9,3308.8,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816405847,0.5024,3309.0,3308.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737816406157,0.48361,3309.0,3308.8,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816406352,0.48361,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816407555,4.44993617,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816408255,3.96632617,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816408655,4.44992617,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816408954,4.44992617,3309.0,3308.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737816408955,0.48809732,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816409358,0.48809732,3309.1,3309.0,0.48179504]
["bitfinex-derivatives","ETHF0:USTF0",1737816410160,0.48808732,3309.1,3309.0,0.48179504]
["bitfinex-derivatives","ETHF0:USTF0",1737816410652,0.00450732,3309.1,3309.0,0.48179504]
["bitfinex-derivatives","ETHF0:USTF0",1737816442275,0.00450732,3309.1,3309.0,41.28179504]
["bitfinex-derivatives","ETHF0:USTF0",1737816443175,0.00450732,3309.1,3309.0,0.48179504]
["bitfinex-derivatives","ETHF0:USTF0",1737816445677,0.00450732,3309.1,3309.0,1.57834067]
["bitfinex-derivatives","ETHF0:USTF0",1737816447572,0.00450732,3309.1,3309.0,2.6748863]
["bitfinex-derivatives","ETHF0:USTF0",1737816447767,0.9725,3310.1,3309.0,7.64631798]
["bitfinex-derivatives","ETHF0:USTF0",1737816447966,0.4883,3310.1,3310.0,1.57999563]
["bitfinex-derivatives","ETHF0:USTF0",1737816448176,3.2078,3310.2,3310.0,1.09654563]
["bitfinex-derivatives","ETHF0:USTF0",1737816448373,0.48344,3310.1,3310.0,1.57998563]
["bitfinex-derivatives","ETHF0:USTF0",1737816448675,0.99274,3310.1,3310.0,1.57998563]
["bitfinex-derivatives","ETHF0:USTF0",1737816449678,0.5093,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737816451378,0.99274,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737816452277,0.5093,3310.1,3310.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737816452579,0.4842,3310.5,3309.9,2.31551572]
["bitfinex-derivatives","ETHF0:USTF0",1737816452777,1.45738,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816452978,1.45738,3310.5,3310.2,2.31551572]
["bitfinex-derivatives","ETHF0:USTF0",1737816453275,1.45738,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737816453480,0.48339,3310.4,3310.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737816453678,4.42332319,3310.4,3310.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737816453878,0.48339,3310.4,3310.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737816454076,0.48339,3310.4,3310.3,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1737816456684,0.974,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816456884,3.2078,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816457081,3.2078,3310.6,3310.5,2.79889572]
["bitfinex-derivatives","ETHF0:USTF0",1737816457285,3.2078,3310.6,3310.5,43.59889572]
["bitfinex-derivatives","ETHF0:USTF0",1737816458288,3.2078,3310.6,3310.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737816458476,0.48339,3310.4,3310.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737816458876,0.98919,3310.4,3310.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737816459380,0.5058,3310.4,3310.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737816462983,0.5058,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737816463385,4.82125778,3311.0,3310.1,0.52883556]
["bitfinex-derivatives","ETHF0:USTF0",1737816463386,3.2078,3311.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816463581,1.0168,3311.5,3310.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1737816463788,1.98363,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816464283,5.96214527,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816464489,5.47891527,3311.5,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816464881,5.96215527,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816465688,5.47891527,3311.5,3311.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737816465890,5.96215527,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816466184,5.47891527,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816466386,1.5004,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816466692,14.26859065,3311.9,3311.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737816467981,1.0172,3312.0,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737816468481,1.50037,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737816468680,0.48317,3311.9,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737816468881,1.50037,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737816469083,1.0172,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737816469283,1.50037,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737816469488,1.50037,3312.0,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737816469688,1.50037,3312.0,3311.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737816470190,0.48321,3311.7,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737816470390,0.48322,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816470692,0.48323,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816470989,1.45093,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816471189,1.45093,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816471380,0.48326,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816471578,0.48325,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816472080,0.48325,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816472491,0.9677,3311.5,3311.1,2.81791572]
["bitfinex-derivatives","ETHF0:USTF0",1737816472791,1.45094,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816473290,0.48325,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816473489,0.9677,3311.5,3311.1,2.81791572]
["bitfinex-derivatives","ETHF0:USTF0",1737816473689,0.48326,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816474289,0.9677,3311.5,3311.1,2.81791572]
["bitfinex-derivatives","ETHF0:USTF0",1737816474590,0.48325,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816474979,0.9677,3311.5,3311.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737816475183,0.48327,3311.2,3311.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1737816477391,2.67595778,3311.9,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737816477591,2.42064572,3311.9,3311.6,2.31551572]
["bitfinex-derivatives","ETHF0:USTF0",1737816477790,0.48319,3311.8,3311.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737816478086,0.48319,3311.8,3311.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737816478391,0.48323,3311.6,3311.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737816478587,0.4871,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816478793,0.48326,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816479191,0.48326,3311.4,3311.3,41.28325]
["bitfinex-derivatives","ETHF0:USTF0",1737816479388,0.48326,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816479591,0.48327,3311.2,3311.1,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1737816479891,0.48327,3311.2,3311.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737816480480,0.48329,3311.1,3310.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737816480685,0.99319,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737816480990,0.5099,3311.1,3310.7,2.82761572]
["bitfinex-derivatives","ETHF0:USTF0",1737816481194,0.5099,3311.1,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737816481195,0.48334,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737816481492,7.11559793,3311.2,3310.7,2.31551572]
["bitfinex-derivatives","ETHF0:USTF0",1737816481701,0.5099,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737816482090,0.4946,3311.3,3310.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737816482290,0.97787,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816482591,0.4946,3311.3,3310.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737816482792,0.48328,3311.2,3311.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816483389,0.48328,3311.2,3310.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737816483693,0.48328,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816483884,4.40341239,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816484284,3.92013239,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816485000,3.92013239,3311.2,3311.1,41.28329]
["bitfinex-derivatives","ETHF0:USTF0",1737816485387,1.0185,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816485586,1.0185,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816485785,0.48324,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816486296,0.4776,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816486297,0.4776,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816486491,1.9368,3311.7,3311.3,2.31551572]
["bitfinex-derivatives","ETHF0:USTF0",1737816486795,1.9368,3311.7,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816488795,1.9368,3311.7,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737816489899,1.0051,3311.9,3311.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737816490101,1.0051,3311.9,3311.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737816490290,1.48828,3311.9,3311.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737816490597,0.48321,3311.7,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816490795,0.48323,3311.5,3311.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737816490986,0.48322,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816491189,3.90425713,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816491595,4.38747713,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816492195,3.87626977,3311.7,3311.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737816492396,3.87626977,3311.7,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737816492593,1.0051,3311.9,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737816492998,0.4832,3311.7,3311.6,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737816493699,0.48322,3311.6,3311.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737816494195,3.9917219,3311.6,3311.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737816494501,0.48323,3311.5,3311.4,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1737816499003,0.48323,3311.5,3311.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737816500201,0.48323,3311.5,3311.4,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1737816500604,3.2078,3311.8,3311.3,4.78624094]
["bitfinex-derivatives","ETHF0:USTF0",1737816500790,1.00895,3311.4,3311.3,4.78624094]
["bitfinex-derivatives","ETHF0:USTF0",1737816501203,0.5257,3311.4,3311.3,45.58624094]
["bitfinex-derivatives","ETHF0:USTF0",1737816501901,1.00895,3311.4,3311.3,45.58624094]
["bitfinex-derivatives","ETHF0:USTF0",1737816503392,1.00895,3311.4,3311.3,45.10299094]
["bitfinex-derivatives","ETHF0:USTF0",1737816503599,1.00895,3311.4,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737816504501,1.00895,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816504695,4.86202665,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816507512,0.4833,3311.0,3310.9,2.07991094]
["bitfinex-derivatives","ETHF0:USTF0",1737816507704,0.48332,3310.9,3310.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737816507908,0.48333,3310.8,3310.7,1.57853094]
["bitfinex-derivatives","ETHF0:USTF0",1737816508102,0.48333,3310.8,3310.7,42.37853094]
["bitfinex-derivatives","ETHF0:USTF0",1737816508408,0.5014,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816508797,0.98472,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816510411,0.5014,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816511711,0.98472,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816512008,0.5014,3310.9,3310.7,41.89519094]
["bitfinex-derivatives","ETHF0:USTF0",1737816512309,0.99823,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816512507,0.99823,3310.8,3310.7,41.89519094]
["bitfinex-derivatives","ETHF0:USTF0",1737816512700,0.99823,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816513805,0.5149,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816514505,0.99823,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816515306,0.5149,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816515507,0.99823,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816516811,0.5149,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816517417,0.99823,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816519308,0.99823,3310.8,3310.7,41.89519094]
["bitfinex-derivatives","ETHF0:USTF0",1737816519714,0.99823,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816521514,0.5149,3310.8,3310.7,42.37854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816522121,0.5149,3310.8,3310.7,1.57854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816522714,0.99823,3310.8,3310.7,1.57854094]
["bitfinex-derivatives","ETHF0:USTF0",1737816529422,5.60208514,3310.8,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816529629,0.48336,3310.6,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816530819,4.33907224,3310.6,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816531025,4.33907224,3310.6,3310.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1737816531527,4.33907224,3310.6,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816532630,4.33907224,3310.6,3310.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1737816534537,4.33907224,3310.6,3310.5,2.10287094]
["bitfinex-derivatives","ETHF0:USTF0",1737816535941,4.33907224,3310.6,3310.5,1.61949094]
["bitfinex-derivatives","ETHF0:USTF0",1737816536940,4.33907224,3310.6,3310.5,2.10287094]
["bitfinex-derivatives","ETHF0:USTF0",1737816538945,4.33907224,3310.6,3310.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1737816540051,4.33907224,3310.6,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816540545,4.84617224,3310.6,3310.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1737816541745,4.84617224,3310.6,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816541947,4.84617224,3310.6,3310.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1737816542139,4.84617224,3310.6,3310.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737816542340,4.84617224,3310.6,3310.5,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1737816543252,4.36281224,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816543453,4.36281224,3310.6,3310.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737816543454,0.48339,3310.4,3310.3,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737816545856,0.48339,3310.4,3310.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737816546051,3.90834319,3310.4,3310.1,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816546255,1.57861094,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816546461,0.48352,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816546752,0.48355,3309.4,3308.8,2.56619094]
["bitfinex-derivatives","ETHF0:USTF0",1737816546955,1.09519094,3309.5,3309.0,1.09519094]
["bitfinex-derivatives","ETHF0:USTF0",1737816547253,4.95426988,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816547449,3.85907894,3309.5,3309.4,1.57873094]
["bitfinex-derivatives","ETHF0:USTF0",1737816547850,3.21233556,3309.8,3309.4,1.09519094]
["bitfinex-derivatives","ETHF0:USTF0",1737816548149,3.21233556,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816548754,0.48349,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816549157,3.69582556,3309.8,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816549354,3.21233556,3309.8,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816549557,3.21233556,3309.8,3309.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737816549756,0.48355,3309.4,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816549950,0.48349,3309.7,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816550155,0.48352,3309.5,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816550361,0.48356,3309.3,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816550560,4.33465713,3309.3,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816550857,0.48357,3309.2,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816551060,4.33464713,3309.3,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816551558,0.48357,3309.2,3309.1,0.51923556]
["bitfinex-derivatives","ETHF0:USTF0",1737816552261,0.48357,3309.2,3309.1,1.00281556]
["bitfinex-derivatives","ETHF0:USTF0",1737816552460,0.48357,3309.2,3309.1,0.51923556]
["bitfinex-derivatives","ETHF0:USTF0",1737816552759,0.97937,3309.2,3309.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816556162,0.4958,3309.2,3309.1,0.48811556]
["bitfinex-derivatives","ETHF0:USTF0",1737816556665,0.48357,3309.2,3309.1,0.48810556]
["bitfinex-derivatives","ETHF0:USTF0",1737816558064,0.48357,3309.2,3309.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816569771,1.58052639,3309.2,3309.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816571768,2.80126045,3309.2,3309.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816572072,0.48365,3308.7,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737816572459,0.4913,3308.6,3308.5,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737816573665,4.19293,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737816573865,3.2078,3308.8,3308.7,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737816574866,0.48359,3309.1,3309.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816575272,0.48359,3309.1,3309.0,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737816575468,3.2078,3309.2,3308.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737816575676,3.69138,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737816575877,3.2078,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737816581287,3.2078,3309.2,3309.1,0.72489681]
["bitfinex-derivatives","ETHF0:USTF0",1737816581782,3.95304325,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816582877,4.43656325,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816583978,3.95304325,3309.5,3309.0,1.69959502]
["bitfinex-derivatives","ETHF0:USTF0",1737816584179,0.48355,3309.4,3309.0,1.69959502]
["bitfinex-derivatives","ETHF0:USTF0",1737816584676,0.48355,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816585073,0.48354,3309.4,3309.0,1.69959502]
["bitfinex-derivatives","ETHF0:USTF0",1737816585278,0.48354,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816586576,0.48354,3309.4,3309.0,1.69959502]
["bitfinex-derivatives","ETHF0:USTF0",1737816586577,4.43657325,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816586984,3.95304325,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816587389,4.43656325,3309.5,3309.4,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816591291,0.48355,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816591692,0.48358,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816592796,0.48358,3309.1,3309.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737816592986,0.98038,3309.1,3309.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737816593185,0.48363,3308.8,3308.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737816593381,3.69146,3308.6,3308.4,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1737816593590,3.2078,3308.6,3308.5,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737816593893,3.69146,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816595189,3.2078,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816595389,3.2078,3308.6,3308.5,41.28367]
["bitfinex-derivatives","ETHF0:USTF0",1737816596297,0.48364,3308.7,3308.5,41.28367]
["bitfinex-derivatives","ETHF0:USTF0",1737816600989,3.2078,3309.0,3308.5,41.28367]
["bitfinex-derivatives","ETHF0:USTF0",1737816601193,0.48365,3308.7,3308.5,41.28367]
["bitfinex-derivatives","ETHF0:USTF0",1737816601389,0.48365,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816601696,0.98725,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816604096,4.19505,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816609604,0.938,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816609605,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816609803,3.6914,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816610299,3.6914,3309.0,3308.9,41.28361]
["bitfinex-derivatives","ETHF0:USTF0",1737816610801,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816611202,3.2078,3309.0,3308.9,41.28361]
["bitfinex-derivatives","ETHF0:USTF0",1737816611905,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816613204,3.2078,3309.0,3308.9,2.80130045]
["bitfinex-derivatives","ETHF0:USTF0",1737816614709,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816614908,3.6914,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816615300,3.2078,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816615805,0.48358,3309.2,3308.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737816616005,0.48358,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816617708,0.4798,3309.3,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737816617709,0.48358,3309.1,3309.0,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737816618614,0.48358,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816619811,3.2078,3309.4,3308.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737816620111,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737816621007,3.69135,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816621407,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737816625112,0.5131,3309.5,3309.0,0.24299869]
["bitfinex-derivatives","ETHF0:USTF0",1737816625312,0.48355,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737816625806,0.48355,3309.3,3309.2,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1737816627615,1.47082,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737816628314,0.48353,3309.5,3309.4,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737816629814,0.9873,3309.6,3309.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737816630017,0.48354,3309.4,3309.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1737816630211,0.48354,3309.4,3309.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737816634824,3.2078,3309.4,3308.8,1.09664311]
["bitfinex-derivatives","ETHF0:USTF0",1737816635023,0.4836,3309.0,3308.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737816636320,0.4836,3309.0,3308.9,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737816638316,0.97727,3309.3,3309.2,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816639015,0.97727,3309.3,3309.2,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1737816640424,0.48357,3309.2,3309.1,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737816640913,1.59034311,3309.3,3308.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737816641113,0.48359,3309.1,3309.0,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737816641323,0.48357,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816642518,0.4937,3309.3,3308.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737816642725,3.69135,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816643622,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737816643822,0.48358,3309.2,3309.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737816645822,3.2078,3309.4,3308.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737816646025,0.48356,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737816647831,3.2078,3309.4,3308.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737816648025,3.2078,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816648726,1.0006,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737816649923,1.0006,3309.7,3309.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737816650227,0.48354,3309.5,3309.4,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737816650531,0.5171,3309.7,3309.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737816650532,0.48355,3309.3,3309.2,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1737816650725,3.69135,3309.3,3309.2,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1737816651121,4.21235,3309.3,3309.2,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1737816651428,4.21235,3309.3,3309.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737816651931,0.96634,3309.4,3309.3,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737816653126,0.4828,3309.4,3309.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737816653325,0.48355,3309.3,3309.2,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1737816653923,0.48355,3309.3,3309.2,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737816656828,3.2078,3309.7,3308.9,2.31684867]
["bitfinex-derivatives","ETHF0:USTF0",1737816657134,0.48352,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737816658431,3.6913,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737816661334,3.2078,3309.7,3309.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1737816661529,0.48352,3309.6,3309.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737816662032,3.2078,3309.7,3309.2,1.27841103]
["bitfinex-derivatives","ETHF0:USTF0",1737816662234,0.48351,3309.6,3309.5,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737816664038,3.2078,3309.7,3309.2,1.27841103]
["bitfinex-derivatives","ETHF0:USTF0",1737816664235,3.6913,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737816665536,0.4835,3309.7,3309.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737816667849,0.00453556,3309.8,3309.2,3.5952597]
["bitfinex-derivatives","ETHF0:USTF0",1737816668047,0.48802556,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816668241,0.00453556,3309.8,3309.2,4.8041597]
["bitfinex-derivatives","ETHF0:USTF0",1737816668450,0.4835,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816671050,0.48802556,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816671350,0.4835,3309.7,3309.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816671853,0.00453556,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816672449,0.4835,3309.7,3309.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737816675353,0.00453556,3309.8,3309.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737816675650,0.48351,3309.6,3309.5,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1737816678565,0.48802556,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816678958,0.48802556,3309.8,3309.7,41.28349]
["bitfinex-derivatives","ETHF0:USTF0",1737816679869,0.00453556,3309.8,3309.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737816680160,0.00453556,3309.8,3309.7,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1737816680464,0.00453556,3309.8,3309.7,42.28009]
["bitfinex-derivatives","ETHF0:USTF0",1737816682569,1.0153,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737816682767,3.69118,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816683069,3.2078,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816683271,3.69118,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816683660,3.2078,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816683868,3.69118,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816684164,3.2078,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816684368,3.69118,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816685066,3.2078,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816685369,3.69118,3310.5,3310.4,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1737816686169,3.2078,3310.5,3310.1,0.48795556]
["bitfinex-derivatives","ETHF0:USTF0",1737816686469,0.48342,3310.2,3310.1,0.48795556]
["bitfinex-derivatives","ETHF0:USTF0",1737816686860,0.48342,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816687865,2.3159127,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816688169,1.95972,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816701074,0.48342,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816701677,0.938,3310.3,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816701886,0.48342,3310.3,3310.1,0.48795556]
["bitfinex-derivatives","ETHF0:USTF0",1737816702084,0.48342,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737816703086,0.48342,3310.3,3310.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737816704890,0.48342,3310.3,3310.2,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1737816705486,3.6861,3310.5,3310.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737816705692,0.4834,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737816707092,3.69118,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816708095,0.48339,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737816708495,3.2078,3310.5,3310.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737816708691,0.48341,3310.3,3310.2,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1737816710196,0.4834,3310.4,3310.3,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737816712091,3.2078,3310.5,3310.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737816712290,3.2078,3310.5,3310.2,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1737816712291,0.48341,3310.3,3310.2,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1737816713496,0.48341,3310.3,3310.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737816714697,0.48341,3310.3,3310.2,2.05334523]
["bitfinex-derivatives","ETHF0:USTF0",1737816715104,3.2078,3310.5,3310.2,1.56992523]
["bitfinex-derivatives","ETHF0:USTF0",1737816715298,3.2078,3310.5,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737816715299,0.4834,3310.4,3310.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737816717494,3.69118,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816717800,3.69118,3310.5,3310.4,1.57941523]
["bitfinex-derivatives","ETHF0:USTF0",1737816718992,3.69118,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816724703,4.78720523,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816724911,0.4834,3310.4,3310.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816725204,4.78721523,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816726606,3.2078,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816727104,3.2078,3310.5,3310.4,42.30739]
["bitfinex-derivatives","ETHF0:USTF0",1737816729112,3.2078,3310.5,3310.4,42.54999049]
["bitfinex-derivatives","ETHF0:USTF0",1737816730799,0.00453556,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737816745916,0.00453556,3310.8,3310.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737816746112,0.48337,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816746313,0.97649,3310.5,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816748117,1.58912523,3310.5,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816748312,0.48339,3310.4,3310.3,41.28339]
["bitfinex-derivatives","ETHF0:USTF0",1737816748612,1.58912523,3310.5,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816748919,2.07250523,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816751822,0.4931,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816752019,1.58912523,3310.5,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816752225,0.48339,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816752614,1.58912523,3310.5,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816752814,1.57944523,3310.2,3310.1,0.48795556]
["bitfinex-derivatives","ETHF0:USTF0",1737816753327,1.09602523,3310.2,3310.1,41.28795556]
["bitfinex-derivatives","ETHF0:USTF0",1737816753623,1.57944523,3310.2,3310.1,41.28797556]
["bitfinex-derivatives","ETHF0:USTF0",1737816754113,1.57944523,3310.2,3310.1,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816754316,1.57944523,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816754820,1.57944523,3310.2,3310.1,0.48797556]
["bitfinex-derivatives","ETHF0:USTF0",1737816755016,1.09602523,3310.2,3310.1,0.48797556]
["bitfinex-derivatives","ETHF0:USTF0",1737816755615,1.57944523,3310.2,3310.1,0.48797556]
["bitfinex-derivatives","ETHF0:USTF0",1737816757415,1.09602523,3310.2,3310.1,0.48797556]
["bitfinex-derivatives","ETHF0:USTF0",1737816757717,4.69712,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737816758119,4.69712,3310.3,3310.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1737816758419,4.69712,3310.3,3310.2,41.78402]
["bitfinex-derivatives","ETHF0:USTF0",1737816758919,4.69712,3310.3,3310.2,41.3006]
["bitfinex-derivatives","ETHF0:USTF0",1737816760723,4.69712,3310.3,3310.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737816761025,4.69712,3310.3,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816761026,0.48342,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816761225,0.48342,3310.2,3310.1,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816763320,1.57944523,3310.2,3310.1,40.80453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816763523,1.57944523,3310.2,3310.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816764530,3.2078,3310.3,3310.2,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737816765129,3.2078,3310.3,3310.2,41.28342]
["bitfinex-derivatives","ETHF0:USTF0",1737816769531,3.2078,3310.3,3310.2,41.52986096]
["bitfinex-derivatives","ETHF0:USTF0",1737816769730,0.00453556,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737816769927,0.00453556,3310.8,3310.7,1.57937523]
["bitfinex-derivatives","ETHF0:USTF0",1737816775328,5.1979,3311.1,3310.7,1.57937523]
["bitfinex-derivatives","ETHF0:USTF0",1737816775329,3.2078,3311.1,3310.7,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816775532,3.2078,3311.1,3310.6,0.24339179]
["bitfinex-derivatives","ETHF0:USTF0",1737816775533,3.2078,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737816775730,0.48327,3311.3,3310.9,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816776034,0.48327,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816776535,0.48327,3311.2,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816777536,0.48327,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816777735,1.57927523,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816777929,0.48327,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816778836,0.48327,3311.3,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816779235,1.09602523,3311.4,3311.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737816779435,1.09602523,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816779738,0.48326,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816780335,1.57930523,3311.2,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816781835,1.09602523,3311.2,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816782039,0.48329,3311.1,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816782240,1.09602523,3311.2,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816782538,1.57931523,3311.2,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816782934,1.09602523,3311.2,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816783135,0.95829,3311.1,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816783537,0.475,3311.1,3311.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737816784835,1.09602523,3311.2,3311.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816785150,0.48326,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816786437,1.57102523,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816786641,0.475,3311.4,3311.3,1.57928523]
["bitfinex-derivatives","ETHF0:USTF0",1737816786842,0.95825,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816787142,0.95825,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816788041,0.48326,3311.3,3311.1,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816788243,0.48326,3311.3,3311.1,1.57930523]
["bitfinex-derivatives","ETHF0:USTF0",1737816788542,0.48326,3311.3,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816789342,0.48326,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816789942,0.48327,3311.2,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816790140,1.57102523,3311.4,3311.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1737816790344,0.48329,3311.2,3311.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1737816791043,0.48329,3311.2,3311.0,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737816791347,0.48329,3311.2,3311.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1737816792342,0.48329,3311.2,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816792343,0.48328,3311.2,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816794847,0.48327,3311.2,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816795847,1.57102523,3311.4,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816796238,0.48327,3311.2,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816796536,0.48327,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816796741,0.48327,3311.3,3311.1,1.57930523]
["bitfinex-derivatives","ETHF0:USTF0",1737816798443,0.475,3311.4,3311.1,1.57930523]
["bitfinex-derivatives","ETHF0:USTF0",1737816798647,0.48327,3311.2,3311.1,1.57930523]
["bitfinex-derivatives","ETHF0:USTF0",1737816804148,0.475,3311.4,3311.1,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816804455,0.48327,3311.3,3311.1,1.57930523]
["bitfinex-derivatives","ETHF0:USTF0",1737816805045,3.2078,3311.5,3311.1,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816805251,0.4971,3312.0,3311.4,1.57927523]
["bitfinex-derivatives","ETHF0:USTF0",1737816805453,0.4971,3312.0,3311.9,1.57919523]
["bitfinex-derivatives","ETHF0:USTF0",1737816805653,0.4971,3312.0,3311.9,42.37919523]
["bitfinex-derivatives","ETHF0:USTF0",1737816806545,0.4971,3312.0,3311.9,1.57919523]
["bitfinex-derivatives","ETHF0:USTF0",1737816807253,1.49823,3312.2,3311.9,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816807555,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816808352,1.5163,3312.2,3312.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737816808653,1.99943,3312.2,3312.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737816808856,3.09545523,3312.2,3312.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1737816809458,3.09545523,3312.2,3312.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737816809652,3.09545523,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816809955,0.48317,3311.9,3311.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816811359,0.48316,3312.0,3311.8,0.48771556]
["bitfinex-derivatives","ETHF0:USTF0",1737816812052,2.61232523,3312.2,3311.8,0.48771556]
["bitfinex-derivatives","ETHF0:USTF0",1737816812253,0.48317,3311.9,3311.8,0.48771556]
["bitfinex-derivatives","ETHF0:USTF0",1737816813062,2.61232523,3312.2,3311.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816813359,2.61232523,3312.2,3311.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816813558,0.48316,3312.0,3311.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816813962,0.48315,3312.1,3311.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816814662,0.48315,3312.1,3312.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816814960,3.09546523,3312.2,3312.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816815168,1.99944,3312.2,3311.9,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816815360,1.99944,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816815761,1.5163,3312.2,3312.1,41.28314]
["bitfinex-derivatives","ETHF0:USTF0",1737816816458,0.48315,3312.1,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737816816761,3.09546523,3312.2,3312.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816816962,3.09546523,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816817364,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816819062,0.48316,3312.0,3311.8,0.48771556]
["bitfinex-derivatives","ETHF0:USTF0",1737816819562,0.48316,3312.0,3311.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737816820764,0.48316,3312.0,3311.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816820765,6.9769296,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816820964,5.88090437,3312.2,3312.0,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816821166,5.39776437,3312.2,3312.0,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816821470,0.48314,3312.1,3312.0,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816821668,0.48316,3312.1,3311.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816822270,6.4937896,3312.2,3311.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816822472,0.48316,3312.0,3311.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816822675,0.48315,3312.1,3312.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737816825065,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816828676,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816828873,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816830873,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816831981,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816832479,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816833475,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816833976,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816834479,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816835784,1.88234958,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816835986,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816836379,1.88234608,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816838084,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816838473,1.88233456,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816839091,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816840684,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816841978,2.36550718,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816842384,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816842885,1.5163,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816843886,1.99943,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816844382,1.5163,3312.2,3311.9,1.57482523]
["bitfinex-derivatives","ETHF0:USTF0",1737816844587,0.48316,3312.0,3311.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737816845483,0.48316,3312.0,3311.9,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1737816847582,1.09602523,3312.0,3311.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816847787,4.05715315,3311.9,3311.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816848687,7.99306149,3311.9,3311.8,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816850286,0.48322,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816850491,1.57924523,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816850694,5.83167139,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816850994,0.48324,3311.5,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816851489,0.5051,3311.4,3311.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816851689,4.51969708,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816854101,5.00294708,3311.4,3311.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737816854399,5.00294708,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816854791,4.51969708,3311.4,3311.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737816854991,4.51969708,3311.4,3311.3,41.28326]
["bitfinex-derivatives","ETHF0:USTF0",1737816856899,5.00294708,3311.4,3311.3,41.28326]
["bitfinex-derivatives","ETHF0:USTF0",1737816857206,5.00294708,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816857402,4.51969708,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816857697,4.51969708,3311.4,3311.3,41.28326]
["bitfinex-derivatives","ETHF0:USTF0",1737816857892,5.00294708,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816858292,0.48327,3311.2,3311.1,1.58384079]
["bitfinex-derivatives","ETHF0:USTF0",1737816858698,4.39267401,3311.2,3311.1,42.38384079]
["bitfinex-derivatives","ETHF0:USTF0",1737816859697,3.90940401,3311.2,3311.1,42.38384079]
["bitfinex-derivatives","ETHF0:USTF0",1737816860307,3.99284693,3311.3,3311.1,42.38384079]
["bitfinex-derivatives","ETHF0:USTF0",1737816860605,4.95471693,3311.2,3311.1,41.28782556]
["bitfinex-derivatives","ETHF0:USTF0",1737816860805,5.46601693,3311.2,3311.1,41.28782556]
["bitfinex-derivatives","ETHF0:USTF0",1737816861201,1.47317,3311.2,3311.1,41.28782556]
["bitfinex-derivatives","ETHF0:USTF0",1737816861401,5.42655308,3311.2,3311.1,0.48782556]
["bitfinex-derivatives","ETHF0:USTF0",1737816862605,4.94328308,3311.2,3311.1,0.48782556]
["bitfinex-derivatives","ETHF0:USTF0",1737816863005,6.52257831,3311.2,3311.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816864012,6.88782624,3311.2,3311.1,0.00453556]
["bitfinex-derivatives","ETHF0:USTF0",1737816864306,13.45995403,3311.2,3310.3,4.30382523]
["bitfinex-derivatives","ETHF0:USTF0",1737816864511,0.48336,3310.6,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816864711,1.5555,3310.5,3310.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816865815,2.03888,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816866015,1.5555,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816866312,3.9096645,3310.5,3310.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737816867215,2.62882523,3310.9,3310.3,4.30382523]
["bitfinex-derivatives","ETHF0:USTF0",1737816867515,5.62844572,3311.0,3310.6,1.09602523]
["bitfinex-derivatives","ETHF0:USTF0",1737816867811,5.62844572,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737816868010,3.6932,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737816868214,4.1765,3311.0,3310.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737816868412,4.1765,3311.0,3310.8,41.28333]
["bitfinex-derivatives","ETHF0:USTF0",1737816869811,4.1765,3311.0,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816871916,3.6932,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737816872412,3.6932,3311.0,3310.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737816872611,4.17651,3311.0,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816873015,3.6932,3311.0,3310.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737816873215,1.57935523,3310.9,3310.7,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1737816873412,1.09602523,3310.9,3310.7,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1737816873616,0.48333,3310.8,3310.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737816874017,0.48338,3310.5,3310.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737816874219,0.48339,3310.4,3310.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737816874427,0.97699,3310.4,3310.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737816874720,4.87048314,3310.4,3310.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737816875318,5.35608314,3310.4,3310.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737816878017,0.48342,3310.2,3310.1,0.50013556]
["bitfinex-derivatives","ETHF0:USTF0",1737816878417,4.35142185,3310.2,3310.1,0.50013556]
["bitfinex-derivatives","ETHF0:USTF0",1737816879015,4.35142185,3310.2,3310.1,0.98357556]
["bitfinex-derivatives","ETHF0:USTF0",1737816880022,4.35142185,3310.2,3310.1,0.50013556]
["bitfinex-derivatives","ETHF0:USTF0",1737816880821,4.35142185,3310.2,3310.1,0.98357556]
["bitfinex-derivatives","ETHF0:USTF0",1737816883132,3.86800185,3310.2,3310.1,0.98357556]
["bitfinex-derivatives","ETHF0:USTF0",1737816883329,3.2078,3310.6,3310.5,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737816883629,0.48334,3310.8,3310.7,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737816883818,0.48334,3310.8,3310.7,41.28335]
["bitfinex-derivatives","ETHF0:USTF0",1737816884024,0.937,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816884331,0.48332,3310.9,3310.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737816884531,0.48332,3310.9,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816884733,4.4686511,3310.9,3310.8,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1737816884936,4.4686511,3310.9,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816886634,3.9853311,3310.9,3310.8,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1737816886830,3.9853311,3310.9,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816887130,0.48332,3310.9,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816887432,4.4311156,3310.9,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816891631,3.9477956,3310.9,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816892134,3.9477956,3310.9,3310.8,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1737816893139,3.2078,3311.1,3310.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737816893438,3.2078,3311.1,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737816893833,0.48327,3311.3,3310.9,2.78970733]
["bitfinex-derivatives","ETHF0:USTF0",1737816894032,0.48327,3311.3,3311.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737816894429,0.48327,3311.3,3311.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737816895944,5.6285,3311.6,3311.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737816896429,0.48326,3311.3,3311.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737816897534,3.94618369,3311.5,3310.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737816897739,0.98398,3311.2,3311.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737816898940,0.98398,3311.2,3311.1,1.09547227]
["bitfinex-derivatives","ETHF0:USTF0",1737816899143,0.5007,3311.2,3311.1,1.57876227]
["bitfinex-derivatives","ETHF0:USTF0",1737816901629,0.48325,3311.4,3311.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737816901942,0.48325,3311.4,3311.3,1.09547227]
["bitfinex-derivatives","ETHF0:USTF0",1737816902339,4.39632131,3311.4,3311.3,1.09547227]
["bitfinex-derivatives","ETHF0:USTF0",1737816905242,3.2078,3311.6,3311.3,1.09547227]
["bitfinex-derivatives","ETHF0:USTF0",1737816905443,3.2078,3311.6,3311.5,1.57870227]
["bitfinex-derivatives","ETHF0:USTF0",1737816905642,3.2078,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816905943,3.69102,3311.6,3311.4,3.29834155]
["bitfinex-derivatives","ETHF0:USTF0",1737816906848,3.69102,3311.6,3311.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737816906849,0.48326,3311.3,3311.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737816907144,0.48325,3311.4,3310.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1737816907345,1.97279,3311.2,3310.9,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1737816907846,0.48332,3310.9,3310.7,4.16574]
["bitfinex-derivatives","ETHF0:USTF0",1737816908144,0.4756,3310.8,3310.7,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1737816909646,0.48331,3311.0,3310.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737816909846,0.48331,3311.0,3310.9,2.31321155]
["bitfinex-derivatives","ETHF0:USTF0",1737816910144,0.48331,3311.0,3310.9,2.79653155]
["bitfinex-derivatives","ETHF0:USTF0",1737816910844,0.48331,3311.0,3310.9,2.31321155]
["bitfinex-derivatives","ETHF0:USTF0",1737816912343,0.48331,3311.0,3310.9,2.79653155]
["bitfinex-derivatives","ETHF0:USTF0",1737816913139,0.48331,3311.0,3310.9,2.31321155]
["bitfinex-derivatives","ETHF0:USTF0",1737816921453,4.9178715,3311.1,3310.9,2.79653155]
["bitfinex-derivatives","ETHF0:USTF0",1737816921755,4.2217,3311.2,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737816921756,4.70498,3311.2,3311.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737816921948,3.2078,3311.2,3311.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1737816922552,0.48327,3311.3,3311.1,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1737816922947,0.4771,3311.4,3311.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737816922948,4.41387913,3311.2,3311.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737816923153,0.4771,3311.4,3311.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737816923350,0.937,3311.5,3311.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737816923547,5.62844572,3311.6,3311.3,2.31321155]
["bitfinex-derivatives","ETHF0:USTF0",1737816923748,5.62844572,3311.6,3311.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737816924153,5.62844572,3311.6,3311.5,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1737816924351,6.11166572,3311.6,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816925359,2.90386572,3311.6,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816926856,2.42064572,3311.6,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816927357,0.48774556,3311.7,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816927757,3.90389622,3311.6,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816928458,4.38711622,3311.6,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816930458,3.90389622,3311.6,3311.5,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1737816931252,4.38711622,3311.6,3311.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737816933865,4.38711622,3311.6,3311.5,1.57918955]
["bitfinex-derivatives","ETHF0:USTF0",1737816934466,3.90389622,3311.6,3311.5,2.06241955]
["bitfinex-derivatives","ETHF0:USTF0",1737816935867,3.90389622,3311.6,3311.5,1.57918955]
["bitfinex-derivatives","ETHF0:USTF0",1737816936061,4.38711622,3311.6,3311.5,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816939769,0.00453556,3311.7,3311.5,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816939969,0.00453556,3311.7,3311.6,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1737816941067,3.2078,3311.9,3311.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737816941264,3.2078,3311.9,3311.8,1.57817955]
["bitfinex-derivatives","ETHF0:USTF0",1737816941872,3.2078,3311.9,3311.8,2.05357955]
["bitfinex-derivatives","ETHF0:USTF0",1737816942871,3.69097,3311.9,3311.8,2.05357955]
["bitfinex-derivatives","ETHF0:USTF0",1737816944274,0.48317,3311.9,3311.8,2.05357955]
["bitfinex-derivatives","ETHF0:USTF0",1737816945676,0.00453556,3312.2,3311.8,1.57038955]
["bitfinex-derivatives","ETHF0:USTF0",1737816945877,0.48766556,3312.2,3312.1,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816946870,0.48766556,3312.2,3312.1,1.57812955]
["bitfinex-derivatives","ETHF0:USTF0",1737816947477,0.00453556,3312.2,3312.1,1.57812955]
["bitfinex-derivatives","ETHF0:USTF0",1737816948677,0.00453556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816951075,0.00453556,3312.2,3312.0,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816951275,0.00453556,3312.2,3312.0,1.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1737816951673,0.48766556,3312.2,3312.0,1.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1737816953381,0.00453556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816954079,0.48766556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816954481,0.48766556,3312.2,3312.0,1.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1737816954777,0.48766556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816956373,0.48766556,3312.2,3312.0,1.57813955]
["bitfinex-derivatives","ETHF0:USTF0",1737816956572,0.48766556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816957265,0.00453556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816957676,0.48766556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816958469,0.00453556,3312.2,3312.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737816959379,0.00453556,3312.2,3312.1,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1737816966776,6.56444572,3312.8,3312.7,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737816966777,2.42064572,3312.8,3312.7,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737816966980,3.2078,3313.2,3312.7,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816967174,0.48301,3313.0,3312.9,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816968486,4.42090155,3313.1,3312.9,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816968780,4.42090155,3313.1,3313.0,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737816969686,0.5117,3313.1,3313.0,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737816969886,0.5117,3313.1,3313.0,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1737816970388,0.9737,3313.3,3313.2,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737816970685,0.9737,3313.3,3313.2,1.57796955]
["bitfinex-derivatives","ETHF0:USTF0",1737816971388,1.45667,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816971685,0.9737,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816971876,1.45667,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816972083,0.9737,3313.3,3313.2,1.57796955]
["bitfinex-derivatives","ETHF0:USTF0",1737816972480,0.9737,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816973189,0.9737,3313.3,3313.2,1.57796955]
["bitfinex-derivatives","ETHF0:USTF0",1737816973687,1.45667,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816974189,0.9737,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816974386,1.45667,3313.3,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816980188,0.5028,3313.5,3313.2,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816980396,0.98574,3313.5,3313.4,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816981093,0.98574,3313.5,3313.4,1.60038955]
["bitfinex-derivatives","ETHF0:USTF0",1737816985191,3.2078,3313.6,3313.4,1.60038955]
["bitfinex-derivatives","ETHF0:USTF0",1737816985391,0.48291,3313.8,3313.4,1.60038955]
["bitfinex-derivatives","ETHF0:USTF0",1737816985597,3.2078,3314.8,3313.7,5.3977791]
["bitfinex-derivatives","ETHF0:USTF0",1737816985899,3.9693026,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737816986102,0.48279,3314.6,3314.3,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737816986399,0.48279,3314.6,3314.5,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816987198,4.4520726,3314.7,3314.5,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816987401,3.9693026,3314.7,3314.5,1.57777955]
["bitfinex-derivatives","ETHF0:USTF0",1737816987599,0.48278,3314.6,3314.5,1.09498955]
["bitfinex-derivatives","ETHF0:USTF0",1737816987794,0.48278,3314.6,3314.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737816987795,0.48279,3314.6,3314.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737816988102,0.48279,3314.5,3314.4,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1737816988599,0.48279,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816988997,3.9693026,3314.7,3314.5,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737816989203,3.9693026,3314.7,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816989501,4.4520726,3314.7,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737816989701,4.4520726,3314.7,3314.3,2.79200983]
["bitfinex-derivatives","ETHF0:USTF0",1737816990002,3.9693026,3314.7,3314.3,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737816990298,0.4828,3314.5,3314.3,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737816990794,0.4918,3314.4,3314.3,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737816991196,0.4918,3314.4,3314.3,2.79200983]
["bitfinex-derivatives","ETHF0:USTF0",1737816992897,3.6824,3314.9,3314.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737816993103,0.4999,3314.8,3314.3,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737816993301,0.98266,3314.8,3314.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737816993502,0.4999,3314.8,3314.3,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737816993701,3.2078,3315.3,3314.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737816993898,3.69048,3315.3,3314.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737816994094,3.69048,3315.3,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737816994301,0.48266,3315.4,3315.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737816994504,0.48266,3315.4,3315.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737816995008,4.34027956,3315.5,3315.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737816995209,4.82293956,3315.5,3315.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737816995408,0.4999,3315.5,3315.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737816995610,0.48267,3315.4,3315.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737816996311,0.98255,3315.5,3315.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737816996806,0.4999,3315.5,3315.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737816997203,0.48266,3315.4,3315.1,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737816997605,0.48266,3315.4,3315.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737816997905,0.98256,3315.5,3315.2,2.79187983]
["bitfinex-derivatives","ETHF0:USTF0",1737816998105,0.98256,3315.5,3315.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737816998305,0.48264,3315.6,3315.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737816998613,0.48265,3315.5,3315.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737816999109,4.38776352,3315.6,3315.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737816999313,0.48264,3315.6,3315.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737817002108,0.48266,3315.4,3315.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737817002506,0.48268,3315.3,3315.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817002910,0.48267,3315.4,3315.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817003117,3.2078,3315.7,3315.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817003419,3.2078,3315.7,3315.6,2.79181983]
["bitfinex-derivatives","ETHF0:USTF0",1737817004316,3.2078,3315.7,3315.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817004524,3.69036,3316.1,3315.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817004810,1.4462,3316.5,3315.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817004811,3.98799613,3316.4,3315.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737817005015,3.98799613,3316.4,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817005016,0.48258,3316.0,3315.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817005214,4.654,3316.5,3315.9,2.79177983]
["bitfinex-derivatives","ETHF0:USTF0",1737817005409,0.48256,3316.2,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737817005919,0.48252,3316.4,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817006517,4.1777,3316.5,3316.3,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737817006810,0.48252,3316.4,3316.3,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1737817007308,3.2078,3317.4,3316.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737817007519,0.48244,3317.0,3316.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817008010,0.48241,3317.2,3316.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817008218,0.48242,3317.1,3316.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817008412,0.48242,3317.1,3316.9,3.27432983]
["bitfinex-derivatives","ETHF0:USTF0",1737817008715,0.4824,3317.2,3316.9,2.79188983]
["bitfinex-derivatives","ETHF0:USTF0",1737817008916,0.48243,3317.0,3316.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737817009313,0.5095,3317.1,3316.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817009615,0.48247,3316.7,3316.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817009815,0.48244,3316.9,3316.6,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817010316,0.48244,3316.9,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737817010515,0.48244,3316.9,3316.6,2.79166983]
["bitfinex-derivatives","ETHF0:USTF0",1737817010710,0.97794,3317.0,3316.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737817011713,0.5095,3317.1,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817011921,1.49189,3317.3,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817012217,0.4955,3317.3,3316.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817012420,0.4955,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737817012919,0.4955,3317.3,3317.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737817013820,0.4955,3317.3,3317.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737817014314,0.97789,3317.3,3317.0,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1737817014511,0.97789,3317.3,3316.9,2.79162983]
["bitfinex-derivatives","ETHF0:USTF0",1737817014512,0.4824,3317.2,3316.9,2.79162983]
["bitfinex-derivatives","ETHF0:USTF0",1737817014909,0.4758,3317.1,3316.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817015215,0.4758,3317.1,3316.9,2.79162983]
["bitfinex-derivatives","ETHF0:USTF0",1737817015411,0.95822,3317.1,3316.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817015915,0.4955,3317.3,3316.9,2.79162983]
["bitfinex-derivatives","ETHF0:USTF0",1737817015916,0.48241,3317.2,3316.9,2.79162983]
["bitfinex-derivatives","ETHF0:USTF0",1737817016119,1.45369,3317.3,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817016413,3.2078,3317.4,3317.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737817016721,3.2078,3317.4,3317.2,2.79157983]
["bitfinex-derivatives","ETHF0:USTF0",1737817017316,3.2078,3317.4,3317.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817017518,3.2078,3317.4,3317.2,2.79158983]
["bitfinex-derivatives","ETHF0:USTF0",1737817017718,3.69017,3317.4,3317.2,2.79158983]
["bitfinex-derivatives","ETHF0:USTF0",1737817017921,3.69017,3317.4,3317.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817018124,3.69017,3317.4,3317.2,2.79158983]
["bitfinex-derivatives","ETHF0:USTF0",1737817018418,3.2078,3317.4,3317.2,2.79158983]
["bitfinex-derivatives","ETHF0:USTF0",1737817018625,3.2078,3317.4,3317.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817018923,3.69018,3317.4,3317.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817019816,3.69017,3317.4,3317.2,2.79157983]
["bitfinex-derivatives","ETHF0:USTF0",1737817020218,3.69017,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817023321,3.2078,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817023618,3.2078,3317.4,3317.3,41.78159]
["bitfinex-derivatives","ETHF0:USTF0",1737817024315,2.30918983,3319.0,3317.3,41.78159]
["bitfinex-derivatives","ETHF0:USTF0",1737817024316,3.2078,3317.8,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737817024513,3.2078,3317.8,3317.7,2.79150983]
["bitfinex-derivatives","ETHF0:USTF0",1737817024924,3.2078,3317.8,3317.7,43.59150983]
["bitfinex-derivatives","ETHF0:USTF0",1737817025428,1.47898,3318.1,3317.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737817025625,0.97128,3318.1,3318.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737817025826,0.48228,3318.1,3318.0,2.80158983]
["bitfinex-derivatives","ETHF0:USTF0",1737817026727,0.48227,3318.1,3318.0,2.80158983]
["bitfinex-derivatives","ETHF0:USTF0",1737817027229,3.2078,3318.3,3317.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817027524,0.48231,3317.8,3317.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817028329,0.48226,3318.2,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737817028528,3.2078,3318.3,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817028529,0.48227,3318.1,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817028924,0.48227,3318.1,3318.0,2.79146983]
["bitfinex-derivatives","ETHF0:USTF0",1737817029129,3.2078,3318.3,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817029330,0.48226,3318.2,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737817029535,0.48226,3318.2,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817029829,0.48227,3318.1,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817030233,0.48226,3318.2,3318.0,2.79146983]
["bitfinex-derivatives","ETHF0:USTF0",1737817030729,0.48226,3318.2,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817030933,0.48226,3318.2,3318.0,2.79146983]
["bitfinex-derivatives","ETHF0:USTF0",1737817031227,3.2078,3318.3,3318.0,2.79146983]
["bitfinex-derivatives","ETHF0:USTF0",1737817031228,3.69006,3318.3,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737817031423,3.2078,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737817031624,3.2078,3318.3,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737817031829,3.69005,3318.3,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737817032234,3.2078,3318.3,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817032532,3.2078,3318.3,3318.0,2.79145983]
["bitfinex-derivatives","ETHF0:USTF0",1737817032533,0.48226,3318.2,3318.0,2.79145983]
["bitfinex-derivatives","ETHF0:USTF0",1737817033234,0.48226,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817035430,0.48227,3318.1,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817037234,3.2078,3318.7,3318.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817037434,3.2078,3318.7,3318.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817037739,3.2078,3318.7,3318.6,41.778]
["bitfinex-derivatives","ETHF0:USTF0",1737817038133,0.01119635,3318.9,3318.6,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737817038134,0.00538737,3318.9,3318.6,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737817038436,0.48205,3319.6,3318.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817038632,0.48205,3319.6,3319.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817038941,3.2078,3319.7,3319.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817039137,0.5138,3320.0,3319.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737817039327,0.5138,3320.0,3319.5,2.79124983]
["bitfinex-derivatives","ETHF0:USTF0",1737817039637,0.48201,3319.9,3319.5,2.79124983]
["bitfinex-derivatives","ETHF0:USTF0",1737817039834,0.48201,3319.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817040231,0.5138,3320.0,3319.8,2.79120983]
["bitfinex-derivatives","ETHF0:USTF0",1737817040539,0.482,3320.0,3319.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817040937,0.48201,3319.9,3319.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817041140,0.48204,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817041733,0.4749,3319.8,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817042035,0.95693,3319.8,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817042237,0.48204,3319.7,3319.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817042536,0.482,3320.0,3319.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817042740,3.2078,3320.1,3319.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817042942,0.48201,3319.9,3319.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817043344,0.48205,3319.6,3319.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817043643,0.48194,3320.4,3319.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817043842,3.6852,3320.5,3319.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817044133,0.48197,3320.2,3319.9,2.79119983]
["bitfinex-derivatives","ETHF0:USTF0",1737817044339,0.48199,3320.0,3319.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817046234,3.96575356,3320.4,3319.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817046635,4.16712,3320.5,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737817046937,4.16712,3320.5,3319.9,2.80888983]
["bitfinex-derivatives","ETHF0:USTF0",1737817046938,4.16712,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817047240,0.95932,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817047442,0.95933,3320.5,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817047640,0.4774,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817047936,0.95933,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817048142,0.4774,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817048338,0.48191,3320.6,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737817048641,3.2078,3320.7,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817048838,3.7033,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817049244,3.7033,3320.7,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817049448,0.48191,3320.6,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817049744,0.48193,3320.5,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817050836,0.48193,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817051241,3.7033,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817051439,3.2078,3320.7,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817051743,0.48191,3320.6,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817051944,0.48193,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817052243,0.48195,3320.4,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817052433,3.2078,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817052639,0.48194,3320.4,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817053247,3.2078,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817053448,0.48193,3320.5,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817054339,3.2078,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817054549,0.48193,3320.5,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817055047,3.2078,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817055243,3.2078,3320.7,3320.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737817055244,3.2078,3320.7,3320.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817055441,0.48178,3321.5,3321.2,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737817055640,3.68957,3321.6,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817055933,3.2078,3321.6,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817056143,3.2078,3322.0,3321.4,2.82048983]
["bitfinex-derivatives","ETHF0:USTF0",1737817056444,3.2078,3322.0,3321.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817056747,3.2078,3322.0,3321.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737817056948,3.2078,3322.0,3321.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817057147,0.48173,3321.8,3321.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817057345,4.35884183,3321.9,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817057551,0.48178,3321.5,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817057848,0.4881,3321.7,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817058045,0.96985,3321.7,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817058343,0.4881,3321.7,3321.4,2.79096983]
["bitfinex-derivatives","ETHF0:USTF0",1737817058749,0.96985,3321.7,3321.4,2.79096983]
["bitfinex-derivatives","ETHF0:USTF0",1737817058940,0.4881,3321.7,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817059451,0.48178,3321.5,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817060344,0.48177,3321.6,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817061251,0.4881,3321.7,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817061442,0.48177,3321.6,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817062252,0.48176,3321.6,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817062748,0.48178,3321.5,3321.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817064742,0.48178,3321.5,3321.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817064743,0.48182,3321.2,3321.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817066356,0.48182,3321.2,3321.0,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737817066357,0.48183,3321.1,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817066568,1.99513,3321.1,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817066856,5.86402114,3321.1,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817067447,3.2078,3321.7,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817067754,3.91318002,3321.4,3321.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817067953,3.91318002,3321.4,3321.1,43.10918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817068152,0.48182,3321.2,3321.1,43.10918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817068753,0.48182,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817069352,0.48183,3321.1,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817069550,1.44103,3321.1,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817069748,1.44103,3321.1,3321.0,40.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817070254,5.39653623,3321.1,3321.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817070751,0.48191,3320.6,3320.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817070946,0.48194,3320.4,3320.2,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817071146,1.20463,3321.0,3320.2,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817071147,0.48195,3320.3,3320.2,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817072749,0.48199,3320.0,3319.9,2.31371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817073153,4.38436801,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817073452,3.90237801,3320.0,3319.9,2.31371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817073656,0.98467,3320.2,3319.9,2.31371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817073952,0.48199,3320.1,3319.9,2.31371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817074353,0.5027,3320.2,3319.9,2.31371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817074649,0.48196,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817074856,0.48196,3320.2,3320.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817075958,4.35162309,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817077556,0.48199,3320.0,3319.9,2.31371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817077955,0.48199,3320.0,3319.9,43.11371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817078651,4.34646827,3320.0,3319.9,43.11371151]
["bitfinex-derivatives","ETHF0:USTF0",1737817079163,4.34646827,3320.0,3319.9,40.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817081356,4.34646827,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817082462,4.34836344,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817082663,0.48388517,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817083161,0.48388517,3320.0,3319.9,40.80452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817084559,0.00189517,3320.0,3319.9,43.59572151]
["bitfinex-derivatives","ETHF0:USTF0",1737817084861,0.00189517,3320.0,3319.9,44.07172151]
["bitfinex-derivatives","ETHF0:USTF0",1737817085261,0.00189517,3320.0,3319.9,43.58971151]
["bitfinex-derivatives","ETHF0:USTF0",1737817085462,0.48388517,3320.0,3319.9,43.58971151]
["bitfinex-derivatives","ETHF0:USTF0",1737817085864,0.00189517,3320.0,3319.9,43.58971151]
["bitfinex-derivatives","ETHF0:USTF0",1737817086061,3.68968,3320.9,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737817086264,3.2078,3320.9,3320.8,2.79106983]
["bitfinex-derivatives","ETHF0:USTF0",1737817087067,3.2078,3320.9,3320.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817087565,3.2078,3320.9,3320.8,2.79106983]
["bitfinex-derivatives","ETHF0:USTF0",1737817087958,3.2078,3320.9,3320.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817088364,3.2078,3320.9,3320.5,3.28608983]
["bitfinex-derivatives","ETHF0:USTF0",1737817088559,0.48191,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817088754,0.4929,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817089056,4.37241821,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817089360,0.5061,3320.7,3320.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737817089667,0.48196,3320.3,3320.0,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1737817089862,4.37891285,3320.7,3320.0,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737817090166,4.37891285,3320.7,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817090167,0.48193,3320.5,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817090563,0.48191,3320.6,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737817090868,3.99796713,3320.8,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817091069,0.48189,3320.7,3320.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817091469,0.48191,3320.6,3320.5,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817091769,0.48193,3320.5,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817092068,3.99796713,3320.8,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737817092258,0.4819,3320.7,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817092455,3.99796713,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817092861,0.48192,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817093260,4.34106797,3320.5,3320.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737817093460,0.48196,3320.2,3320.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737817095068,0.5099,3320.4,3320.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737817095369,3.92309133,3320.3,3320.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817095557,3.92309133,3320.3,3320.2,2.79114983]
["bitfinex-derivatives","ETHF0:USTF0",1737817095762,0.4819,3320.7,3320.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737817095967,0.48188,3320.8,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737817096270,4.36127382,3320.8,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737817096470,4.36127382,3320.8,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817096673,3.87938382,3320.8,3320.2,2.78428983]
["bitfinex-derivatives","ETHF0:USTF0",1737817097271,4.36127382,3320.8,3320.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737817097570,3.87938382,3320.8,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817097770,0.48192,3320.6,3320.3,41.28194]
["bitfinex-derivatives","ETHF0:USTF0",1737817098165,0.48192,3320.6,3320.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737817098558,0.4819,3320.7,3320.2,43.58428983]
["bitfinex-derivatives","ETHF0:USTF0",1737817098764,4.36127382,3320.8,3320.2,43.58428983]
["bitfinex-derivatives","ETHF0:USTF0",1737817098964,3.87938382,3320.8,3320.2,43.58428983]
["bitfinex-derivatives","ETHF0:USTF0",1737817099164,3.87938382,3320.8,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737817099165,0.4819,3320.7,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737817100162,3.87938382,3320.8,3320.2,43.58428983]
["bitfinex-derivatives","ETHF0:USTF0",1737817100163,3.87938382,3320.8,3320.2,43.10918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817100363,0.48199,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817100663,4.34112523,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817102171,4.34112523,3320.0,3319.6,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1737817102374,4.34112523,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817102573,2.4287,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817102869,2.4287,3320.2,3319.8,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817103074,1.45197,3320.2,3319.9,0.48652168]
["bitfinex-derivatives","ETHF0:USTF0",1737817103769,1.45197,3320.2,3319.9,0.99002168]
["bitfinex-derivatives","ETHF0:USTF0",1737817104083,0.48192,3320.5,3320.1,2.79115983]
["bitfinex-derivatives","ETHF0:USTF0",1737817104275,0.486,3320.5,3320.1,2.79115983]
["bitfinex-derivatives","ETHF0:USTF0",1737817104471,0.48194,3320.4,3320.1,2.79115983]
["bitfinex-derivatives","ETHF0:USTF0",1737817105172,0.48195,3320.4,3320.1,2.79116983]
["bitfinex-derivatives","ETHF0:USTF0",1737817105479,0.48194,3320.4,3320.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817105978,0.48196,3320.3,3320.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817106277,0.48194,3320.4,3320.1,2.79116983]
["bitfinex-derivatives","ETHF0:USTF0",1737817106476,4.39907962,3320.5,3320.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817106683,0.48196,3320.3,3320.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817107377,4.39907962,3320.5,3320.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817107578,4.39907962,3320.5,3320.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737817107778,0.48195,3320.3,3320.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737817108279,4.39907962,3320.5,3320.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737817108481,0.48194,3320.4,3320.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737817108681,0.48195,3320.3,3320.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737817109180,0.48194,3320.4,3320.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737817109481,0.48196,3320.3,3320.0,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1737817109875,0.48196,3320.3,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737817110076,0.48196,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817110279,0.48196,3320.3,3320.0,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1737817110479,0.48194,3320.4,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737817111586,0.48196,3320.3,3320.0,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1737817111882,0.48198,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817112174,4.37322551,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817113884,0.48199,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817114075,1.44999,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817114276,5.32560126,3320.0,3319.9,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817115980,5.32560126,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817116184,0.48212,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817116387,4.41291,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817116589,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817116880,1.68857,3319.6,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817116881,0.48209,3319.4,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817117284,4.43180947,3319.3,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817117484,0.48212,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817118090,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817119683,4.38084287,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817120194,0.97761,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817121089,0.4955,3319.2,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817121283,0.97761,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817121483,0.4955,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817121792,0.97761,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817123000,0.4955,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817123489,0.97762,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817124287,0.4955,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817124489,0.00452168,3319.5,3319.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817124690,0.00452168,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817124994,0.00452168,3319.5,3319.4,41.28208]
["bitfinex-derivatives","ETHF0:USTF0",1737817126398,0.00452168,3319.5,3319.4,46.79906983]
["bitfinex-derivatives","ETHF0:USTF0",1737817130092,0.00452168,3319.5,3319.4,44.48988]
["bitfinex-derivatives","ETHF0:USTF0",1737817130591,0.00452168,3319.5,3319.4,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1737817131593,0.48659168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817131793,0.48211,3319.3,3319.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817131983,3.96761768,3319.5,3319.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737817132188,3.96761768,3319.5,3319.0,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1737817132380,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817133796,0.48212,3319.1,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817133992,0.48211,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817134401,3.95081023,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817134599,0.48660168,3319.5,3319.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737817134794,0.48660168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817135593,0.00452168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817135989,0.48659168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817136497,0.00452168,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817139398,0.00452168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817140704,0.48659168,3319.5,3319.0,3.94533553]
["bitfinex-derivatives","ETHF0:USTF0",1737817141004,0.48659168,3319.5,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817141703,0.00452168,3319.5,3319.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817141912,0.48659168,3319.5,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817143105,0.00452168,3319.5,3319.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737817143306,0.48659168,3319.5,3319.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817144105,0.48659168,3319.5,3319.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737817144308,0.00452168,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817144514,0.48660168,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817145998,0.48660168,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817145999,0.00452168,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817146199,0.48660168,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817148608,0.48208,3319.4,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817148809,0.00452168,3319.5,3319.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737817149005,0.00452168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817149199,0.48659168,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817149403,0.48659168,3319.5,3319.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737817149404,0.48208,3319.4,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817149604,0.48659168,3319.5,3319.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737817149811,0.00452168,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817150815,0.00452168,3319.5,3319.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817151114,0.48209,3319.4,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817153616,0.00452168,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817153816,0.00452168,3319.5,3319.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817154119,0.48209,3319.4,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817154618,0.4821,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817154808,0.00452168,3319.5,3319.1,2.79130983]
["bitfinex-derivatives","ETHF0:USTF0",1737817155118,0.00452168,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817155419,0.48209,3319.4,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817155713,0.48209,3319.4,3319.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817155714,0.00452168,3319.5,3319.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817155917,0.48209,3319.4,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817156118,0.00452168,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817156316,0.48659168,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817157114,0.48659168,3319.5,3319.4,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1737817157115,0.00452168,3319.5,3319.4,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1737817159615,0.00452168,3319.5,3319.4,3.93397777]
["bitfinex-derivatives","ETHF0:USTF0",1737817160825,0.48659168,3319.5,3319.4,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1737817161010,0.48659168,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817170028,0.48659168,3319.5,3319.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737817170029,0.48212,3319.1,3319.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737817173626,4.32413164,3319.1,3319.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737817176031,4.32413164,3319.1,3319.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737817176926,4.68019421,3319.1,3319.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737817177131,0.48215,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817177519,4.48198637,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817177718,4.48198637,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817177719,0.48221,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817181031,4.33254345,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817184531,0.4822,3318.7,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737817184935,4.46061886,3318.7,3318.5,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1737817185734,0.4822,3318.6,3318.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737817186134,4.46060886,3318.7,3318.5,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1737817186836,0.4822,3318.6,3318.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737817187333,3.97841886,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817187334,0.48221,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817187735,4.4831019,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817188835,4.0008919,3318.5,3318.1,1.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1737817189037,0.5148,3318.4,3318.1,1.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1737817189232,0.48226,3318.2,3318.1,1.49119168]
["bitfinex-derivatives","ETHF0:USTF0",1737817190640,5.42493,3318.8,3318.1,1.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1737817190843,0.48224,3318.4,3318.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817192143,0.5091,3318.6,3318.1,1.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1737817192340,0.48226,3318.3,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817194446,3.96180993,3318.5,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817194644,0.48224,3318.4,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817194847,3.96180993,3318.5,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817195047,0.48224,3318.4,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817195247,3.96180993,3318.5,3318.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817195448,3.96180993,3318.5,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737817195638,0.48223,3318.4,3318.1,1.00892168]
["bitfinex-derivatives","ETHF0:USTF0",1737817195843,0.48223,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817196140,0.48226,3318.2,3318.1,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817196548,4.87190384,3318.2,3318.1,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817197542,8.07970384,3318.2,3318.1,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817199246,7.60220384,3318.2,3318.1,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817199444,7.60220384,3318.2,3318.1,0.52412168]
["bitfinex-derivatives","ETHF0:USTF0",1737817200347,7.11994384,3318.2,3318.1,0.52412168]
["bitfinex-derivatives","ETHF0:USTF0",1737817200553,0.958,3318.4,3318.1,4.22202168]
["bitfinex-derivatives","ETHF0:USTF0",1737817200752,0.958,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817201253,0.48216,3318.9,3318.2,3.51483983]
["bitfinex-derivatives","ETHF0:USTF0",1737817201554,3.68995,3319.0,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817201749,0.48215,3318.9,3318.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737817201950,4.43619778,3318.9,3318.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737817202154,3.95404778,3318.9,3318.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737817202858,4.43619778,3318.9,3318.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737817203454,3.95404778,3318.9,3318.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737817204950,4.43619778,3318.9,3318.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737817205155,3.95404778,3318.9,3318.1,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737817205356,6.26323761,3318.9,3318.2,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1737817205552,0.35628886,3318.8,3318.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737817205748,0.48223,3318.4,3318.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737817206254,3.8678344,3318.7,3318.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737817206461,0.48226,3318.2,3318.1,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737817206953,4.4892295,3318.2,3318.1,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737817207359,5.4482295,3318.2,3318.1,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737817207658,5.4482295,3318.2,3318.1,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817208362,4.4892295,3318.2,3318.1,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737817208658,3.69003,3318.4,3318.1,0.48678168]
["bitfinex-derivatives","ETHF0:USTF0",1737817208857,3.2078,3318.4,3318.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737817209058,3.2078,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817209362,0.4822,3318.7,3318.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737817209565,3.6857,3318.8,3318.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737817209752,3.86788377,3318.6,3318.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737817209952,4.187,3319.2,3318.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737817210152,4.187,3319.2,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737817210153,0.48214,3319.0,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737817210362,4.41739684,3319.1,3318.8,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1737817210756,3.93525684,3319.1,3318.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737817210950,4.41738684,3319.1,3318.8,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1737817211155,4.41739684,3319.1,3318.8,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1737817211458,3.93525684,3319.1,3318.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737817211657,3.93525684,3319.1,3318.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737817211962,4.41738684,3319.1,3318.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737817212164,13.0245936,3319.3,3318.9,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737817212458,13.0245936,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817212654,8.71667227,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817212858,8.68508699,3319.3,3319.2,41.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737817213060,8.59708699,3319.3,3319.2,41.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737817213358,8.59708699,3319.3,3319.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737817213563,3.30348983,3319.4,3318.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737817213760,3.81718983,3319.4,3318.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1737817214058,0.6281161,3319.4,3319.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737817214264,3.2078,3319.9,3319.3,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817214463,3.2078,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737817214662,3.2078,3319.9,3319.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737817214860,0.48205,3319.7,3319.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737817215054,3.2078,3319.9,3319.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737817215055,0.48205,3319.6,3319.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737817215364,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817215365,0.48208,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817215566,0.48211,3319.2,3319.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737817215865,0.48207,3319.6,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817216060,0.48207,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817216267,4.43620056,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817216866,0.48207,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817217157,0.48205,3319.7,3319.4,3.68987]
["bitfinex-derivatives","ETHF0:USTF0",1737817217357,0.48205,3319.7,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817217754,1.4794,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817217953,3.91552376,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817218161,0.48207,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817218556,1.4794,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817218761,0.4944,3319.8,3319.4,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817218970,0.97643,3319.8,3319.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737817219364,0.4944,3319.8,3319.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817219568,0.4944,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737817219767,0.00452168,3319.9,3319.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817220068,0.00452168,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737817221467,0.00452168,3319.9,3319.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817221767,0.48203,3319.8,3319.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737817221962,0.48654168,3319.9,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737817222267,0.48654168,3319.9,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817222268,0.00452168,3319.9,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817222460,0.00452168,3319.9,3319.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737817222656,0.00452168,3319.9,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737817222856,0.00452168,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817223062,0.00452168,3319.9,3319.8,5.20262]
["bitfinex-derivatives","ETHF0:USTF0",1737817224073,0.00452168,3319.9,3319.8,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1737817224266,0.00452168,3319.9,3319.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1737817224665,0.49042168,3319.9,3319.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737817225368,0.49042168,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817226171,0.97243168,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817226363,0.49042168,3319.9,3319.8,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1737817226566,0.49042168,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817226961,0.97243168,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817227171,0.97243168,3319.9,3319.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817227172,1.01092168,3319.9,3319.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817227371,0.5071,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817227777,0.48654168,3319.9,3319.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737817227982,0.48202,3319.8,3319.4,2.79125983]
["bitfinex-derivatives","ETHF0:USTF0",1737817228274,0.00452168,3319.9,3319.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817228477,0.48203,3319.8,3319.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737817228866,0.00452168,3319.9,3319.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817229068,0.00452168,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737817229262,0.00452168,3319.9,3319.8,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1737817229469,0.5071,3321.1,3319.9,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1737817229470,0.48187,3320.9,3319.9,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1737817229780,0.5023,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817230076,4.47029571,3321.0,3320.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737817230573,0.5023,3321.0,3320.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737817230878,0.48188,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817231174,0.48187,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817231374,0.5023,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817231375,0.98415,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817231565,0.5023,3321.0,3320.7,3.68969]
["bitfinex-derivatives","ETHF0:USTF0",1737817231771,0.5023,3321.0,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737817231983,3.2078,3321.9,3320.9,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817232282,4.43455743,3321.5,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737817232481,3.94075743,3321.5,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737817232682,3.2078,3321.9,3321.2,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817232883,3.2078,3321.9,3321.5,2.79096983]
["bitfinex-derivatives","ETHF0:USTF0",1737817233078,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817233079,0.48178,3321.5,3321.1,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1737817233279,5.3204344,3321.5,3321.1,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1737817233579,0.9788,3321.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817233785,1.46058,3321.5,3321.2,41.28181]
["bitfinex-derivatives","ETHF0:USTF0",1737817233983,0.4938,3321.5,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737817234180,0.45267,3321.6,3321.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1737817234381,0.45267,3321.6,3321.5,5.99876983]
["bitfinex-derivatives","ETHF0:USTF0",1737817234579,0.45267,3321.6,3321.5,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817234988,0.45267,3321.6,3321.5,5.99876983]
["bitfinex-derivatives","ETHF0:USTF0",1737817235678,0.45267,3321.6,3321.5,10.99876983]
["bitfinex-derivatives","ETHF0:USTF0",1737817235881,3.2078,3322.8,3322.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1737817236084,2.30918983,3323.9,3322.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817236085,3.2078,3323.2,3322.7,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817236284,3.2078,3323.6,3323.0,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817236481,0.4958,3323.9,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817236482,0.9697,3323.9,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817236681,0.48149,3323.5,3323.1,41.28154]
["bitfinex-derivatives","ETHF0:USTF0",1737817236885,3.27888983,3323.9,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817236886,0.9697,3323.9,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817237087,0.48152,3323.3,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817237387,0.4739,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817237686,0.48162,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817237886,0.5145,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817238385,4.36557707,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817238589,0.5145,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817238787,1.0183,3323.1,3322.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817238979,0.5225,3323.1,3322.7,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817239184,3.85558738,3322.9,3322.7,5.99858983]
["bitfinex-derivatives","ETHF0:USTF0",1737817239389,3.85558738,3323.0,3322.7,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817239589,0.5225,3323.1,3322.7,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817239888,0.5225,3323.1,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737817240187,0.5225,3323.1,3322.7,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817240382,0.48157,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817240579,0.5225,3323.1,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737817240787,0.5225,3323.1,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737817240984,0.5225,3323.1,3322.7,5.99857983]
["bitfinex-derivatives","ETHF0:USTF0",1737817241188,0.5225,3323.1,3322.7,5.51698983]
["bitfinex-derivatives","ETHF0:USTF0",1737817241387,3.98692247,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817241579,0.48157,3322.9,3322.4,2.81748983]
["bitfinex-derivatives","ETHF0:USTF0",1737817241779,0.48158,3322.9,3322.4,3.29913983]
["bitfinex-derivatives","ETHF0:USTF0",1737817242178,3.98692247,3323.0,3322.4,2.81748983]
["bitfinex-derivatives","ETHF0:USTF0",1737817242382,3.96955184,3322.8,3322.4,2.81748983]
["bitfinex-derivatives","ETHF0:USTF0",1737817242579,0.4816,3322.7,3322.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817242786,3.96955184,3322.9,3322.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817242982,0.4877,3322.8,3322.4,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817243184,3.88952351,3322.7,3322.1,2.30918983]
["bitfinex-derivatives","ETHF0:USTF0",1737817243386,3.2078,3322.7,3321.9,3.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1737817243690,3.88952351,3322.6,3321.9,3.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1737817243890,0.48169,3322.2,3321.9,3.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1737817244390,0.4817,3322.0,3321.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817244790,4.4706202,3322.0,3321.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817245685,8.9889202,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817245886,8.9889202,3322.0,3321.0,0.01169]
["bitfinex-derivatives","ETHF0:USTF0",1737817245887,0.48183,3321.1,3321.0,0.01169]
["bitfinex-derivatives","ETHF0:USTF0",1737817246388,4.43231992,3321.1,3321.0,0.01169]
["bitfinex-derivatives","ETHF0:USTF0",1737817247181,3.95048992,3321.1,3320.7,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817247385,0.48189,3320.7,3319.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737817247594,0.48189,3320.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817247595,0.48201,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817247892,0.48203,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817248079,3.2078,3320.3,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817248281,0.48204,3319.7,3319.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817248483,0.48204,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817248892,5.31736348,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817250089,1.45503,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817250290,0.48204,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817250882,1.45499,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817251085,0.973,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817251286,0.48203,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817251895,0.48204,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817252188,0.48203,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817252696,0.48204,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817253285,3.92765755,3319.7,3319.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817253497,0.48208,3319.4,3319.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817254895,0.48208,3319.4,3319.3,40.80451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817255997,0.00451446,3319.7,3319.3,40.80451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817256196,0.48655446,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817256592,0.00451446,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817256791,0.48655446,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817257893,0.48208,3319.4,3319.3,40.80451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817259294,4.39823001,3319.4,3319.3,40.80451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817259894,4.39823001,3319.4,3319.3,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1737817261402,0.48223,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817262196,3.91536681,3318.4,3317.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737817262397,0.48238,3317.4,3317.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1737817262603,2.18874,3318.0,3317.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1737817262784,0.48238,3317.4,3317.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1737817262988,0.48235,3317.6,3317.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1737817263190,0.00452174,3317.9,3317.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1737817263387,0.00452174,3317.9,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817263589,0.4931,3319.0,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817263790,0.4931,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817264002,4.37740193,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817264195,3.88430193,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817264392,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817264594,3.68989,3319.4,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737817264788,3.68989,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817264789,0.00452174,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817264991,0.00452174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817265197,0.48662174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817265392,0.00452174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817265597,0.48662174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817265799,0.00452174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817265997,0.48662174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817266197,0.00452174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817266591,0.00452174,3319.3,3319.1,41.28212]
["bitfinex-derivatives","ETHF0:USTF0",1737817266797,0.00452174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817267998,0.48663174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817268188,0.00452174,3319.3,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817268596,4.43978724,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817269189,4.43978724,3319.2,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817269190,3.95767724,3319.2,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817269395,4.43979724,3319.2,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817269590,4.43979724,3319.2,3319.0,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737817269794,3.95767724,3319.2,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817270001,0.48212,3319.1,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817270904,3.95767724,3319.2,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817271104,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817272202,0.00452174,3319.3,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817272499,0.48212,3319.1,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817272902,0.00452174,3319.3,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817273102,0.00452174,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817273301,0.00452174,3319.3,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817273504,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817275602,0.00452174,3319.3,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817275603,0.48662174,3319.3,3319.0,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1737817275800,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817277905,0.00452174,3319.3,3319.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737817278094,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817278095,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817278299,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817278498,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817280700,0.48662174,3319.3,3319.1,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1737817281006,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817283301,0.00452174,3319.3,3319.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737817283499,0.48212,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817283706,0.48212,3319.2,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817284101,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817284801,1.48902,3319.2,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817285002,1.0069,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817285209,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817286101,1.0069,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817286414,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817286908,1.48902,3319.2,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817287205,1.0069,3319.2,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817287404,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817287606,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817289910,0.00452174,3319.3,3319.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737817290103,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817290304,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817290703,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817290910,0.48212,3319.2,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817291111,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817291311,0.48211,3319.2,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817291511,0.48212,3319.1,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817291706,0.00452174,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817291911,0.48663174,3319.3,3319.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817292112,0.00452174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817292509,0.49932174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817292715,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817292913,3.99244532,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817293116,4.47456532,3319.2,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817293508,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817293710,4.47456532,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817293905,3.99244532,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817294314,3.99244532,3319.2,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817294622,0.49932174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817294816,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817302315,0.00452174,3319.3,3319.2,2.78447831]
["bitfinex-derivatives","ETHF0:USTF0",1737817302927,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817312726,0.48662174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817312933,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817313331,0.50852174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817320335,0.48212,3319.2,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817320631,4.90885799,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817321229,4.90885799,3319.1,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817321424,4.90885799,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817323739,4.42673799,3319.1,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817323927,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817325133,0.00452174,3319.3,3319.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737817325134,0.48662174,3319.3,3319.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737817325340,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817325940,0.48212,3319.2,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817326141,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817329445,0.48663174,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817329645,0.48211,3319.2,3319.0,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817329844,0.48663174,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817330346,4.00268842,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817330751,4.00268842,3319.2,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817331044,0.00452174,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817331646,0.48211,3319.2,3319.0,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737817331834,0.48212,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817332139,4.39276355,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817332345,4.77250412,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817332642,5.24750412,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817333439,4.39276355,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817334140,4.77246519,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817335034,0.5199,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817335238,4.32404595,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817335440,4.70372325,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817335737,4.70372325,3319.1,3318.9,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817335738,0.48214,3319.0,3318.9,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817335941,0.8618173,3319.0,3318.9,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817336138,0.8618173,3319.0,3318.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737817336139,7.53682998,3319.0,3318.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737817336339,7.53682998,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817336340,2.68204561,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817336641,0.48224,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817336837,1.45722,3318.5,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817337336,3.93337392,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817339044,0.975,3318.5,3318.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817339745,1.45721,3318.5,3318.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817339943,0.975,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817340244,1.45716,3318.5,3318.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737817340449,1.45716,3318.5,3318.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817340450,4.88882786,3318.5,3318.1,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817340643,1.20556,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817340838,4.41352,3317.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817341036,0.48243,3316.7,3316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817341436,1.0134,3317.2,3316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817341835,3.8597017,3317.1,3316.6,44.01232174]
["bitfinex-derivatives","ETHF0:USTF0",1737817342039,3.8597017,3317.1,3316.6,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1737817342344,1.20611,3316.6,3315.9,4.64644788]
["bitfinex-derivatives","ETHF0:USTF0",1737817342544,2.30236831,3316.2,3315.9,4.64644788]
["bitfinex-derivatives","ETHF0:USTF0",1737817342746,0.48253,3316.0,3315.9,4.64644788]
["bitfinex-derivatives","ETHF0:USTF0",1737817343047,4.49064078,3316.0,3315.9,0.23052758]
["bitfinex-derivatives","ETHF0:USTF0",1737817343448,9.49064078,3316.0,3315.9,0.23052758]
["bitfinex-derivatives","ETHF0:USTF0",1737817343645,4.49064078,3316.0,3315.9,0.23052758]
["bitfinex-derivatives","ETHF0:USTF0",1737817343843,9.00811078,3316.0,3315.6,8.88065268]
["bitfinex-derivatives","ETHF0:USTF0",1737817344043,5.99273831,3315.7,3315.6,4.73090483]
["bitfinex-derivatives","ETHF0:USTF0",1737817344345,0.4826,3315.5,3315.0,13.9393436]
["bitfinex-derivatives","ETHF0:USTF0",1737817344649,5.46713742,3315.5,3315.0,13.9393436]
["bitfinex-derivatives","ETHF0:USTF0",1737817345238,5.46713742,3315.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817345239,0.48274,3314.6,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817346739,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817346941,0.48274,3314.6,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817347345,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817347649,0.48723174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817347848,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817348146,0.48272,3314.7,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817348550,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817348751,0.00452174,3314.8,3314.4,44.49055]
["bitfinex-derivatives","ETHF0:USTF0",1737817348943,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817349143,0.48272,3314.7,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817349345,0.48274,3314.6,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817349847,0.48272,3314.7,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817350051,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817350251,0.48275,3314.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817351152,0.48274,3314.6,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817351548,0.48275,3314.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817352055,3.85465076,3314.7,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817352355,0.00452174,3314.8,3314.4,44.49055]
["bitfinex-derivatives","ETHF0:USTF0",1737817352356,0.48723174,3314.8,3314.4,44.49055]
["bitfinex-derivatives","ETHF0:USTF0",1737817352653,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817352856,0.00452174,3314.8,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737817353259,0.00452174,3314.8,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817353651,0.48267,3315.1,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737817353954,4.39460189,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817354151,3.91193189,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817354352,4.39459189,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817354750,2.33313189,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817354951,0.00452174,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817355256,0.48264,3315.3,3315.0,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737817355467,0.48266,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817355847,4.38325617,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817356747,3.90059617,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817356947,0.48274,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817357351,0.48273,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817357752,3.94297275,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817357952,4.42569275,3314.7,3314.4,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1737817358561,0.48275,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817358945,4.40134161,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817360050,3.91859161,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817360251,4.40134161,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817360455,0.48275,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817360649,4.45936423,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817361250,3.97661423,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817361557,4.41494346,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817361751,3.93220346,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817361950,1.46371,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817362151,3.93220346,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817362554,1.46371,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817362754,0.48272,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817363059,4.42963984,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817363555,3.94691984,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817364255,4.42963984,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817364457,3.94691984,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817364660,0.48275,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817364954,4.42964984,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817365153,6.24928815,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817365455,4.44287911,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817365759,0.48275,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817365951,4.42649052,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817369061,3.94374052,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817369256,4.42649052,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817371656,3.94374052,3314.5,3314.4,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737817371856,0.976,3314.7,3314.4,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737817372259,4.96126345,3314.7,3314.4,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1737817373058,4.96126345,3314.7,3314.4,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737817373059,3.98526345,3314.7,3314.4,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737817373263,4.46798345,3314.7,3314.4,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737817373464,0.48272,3314.7,3314.4,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737817373664,3.97835578,3314.6,3314.4,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1737817373863,3.97835578,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817374071,1.45867,3315.0,3314.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737817374259,1.45867,3315.0,3314.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737817374460,3.97835578,3314.9,3314.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737817374765,4.46104578,3314.9,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817374953,3.97835578,3314.9,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817375364,0.975,3315.2,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817375559,0.48267,3315.1,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817375760,0.975,3315.2,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817375960,0.48268,3315.0,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817376163,0.48268,3315.0,3314.8,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1737817376363,0.48267,3315.1,3314.8,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1737817376764,0.48267,3315.1,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817376965,1.45765,3315.2,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817377152,1.45765,3315.2,3314.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817377760,0.48266,3315.1,3314.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817377970,0.48266,3315.1,3314.8,4.16949]
["bitfinex-derivatives","ETHF0:USTF0",1737817378160,0.975,3315.2,3314.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737817378566,0.48267,3315.1,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817379266,1.45765,3315.2,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817379771,0.975,3315.2,3315.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817380064,0.00452174,3315.4,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817380368,0.00452174,3315.4,3315.3,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737817380559,3.7324,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817380560,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817380959,0.48262,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817381371,5.34173231,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817383468,0.48265,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817383870,3.89690022,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817384065,0.4827,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817385360,0.4827,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817385562,0.48267,3315.0,3314.7,3.69051]
["bitfinex-derivatives","ETHF0:USTF0",1737817385766,3.99290188,3314.9,3314.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737817386071,4.47559188,3314.9,3314.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737817386365,0.48269,3314.9,3314.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737817386875,4.44277942,3314.9,3314.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737817387372,3.96008942,3314.9,3314.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737817387574,0.48264,3315.3,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817387768,0.48264,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817387967,0.978,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817388169,0.48263,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817388367,4.42198568,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817388571,0.48267,3315.1,3314.8,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1737817388968,3.90777005,3315.0,3314.8,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1737817389169,3.90777005,3315.0,3314.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737817389471,0.48265,3315.2,3314.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737817389680,0.975,3315.4,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817389974,0.48265,3315.2,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817390174,0.48265,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817392373,4.38035952,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817392571,0.975,3315.4,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817392777,0.975,3315.4,3315.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737817392977,0.48263,3315.3,3315.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737817393471,0.975,3315.4,3315.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737817393663,0.48263,3315.3,3315.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737817394864,0.48262,3315.4,3315.2,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1737817395072,1.4566,3315.5,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817395278,3.9186583,3315.4,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817395767,3.9186583,3315.4,3315.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737817395963,3.9186583,3315.4,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817396375,1.45661,3315.5,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817396775,0.00452174,3315.7,3315.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737817396968,0.00452174,3315.7,3315.6,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1737817397170,0.48709174,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817397873,0.48263,3315.4,3315.2,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1737817398072,0.48261,3315.5,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817398273,3.98595467,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817398475,0.4826,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817398675,3.98595467,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817398676,0.4826,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817399073,3.98595467,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817399386,0.00452174,3315.7,3315.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817401381,0.00452174,3315.7,3315.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737817402083,0.00452174,3315.7,3315.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817403482,10.655003,3315.7,3315.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817404178,6.22100301,3315.7,3315.6,5.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817404376,5.43160301,3315.7,3315.6,5.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817404577,3.90970301,3315.7,3315.6,5.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817404782,3.90970301,3315.7,3315.6,46.28259]
["bitfinex-derivatives","ETHF0:USTF0",1737817405682,0.00452174,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817405887,0.00452174,3316.0,3315.9,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1737817407188,0.00452174,3316.0,3315.9,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1737817410093,0.00452174,3316.0,3315.9,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1737817417901,0.48705174,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817418087,0.48705174,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817418088,4.01106063,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817418292,0.48258,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817418495,0.96469,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817418699,0.4821,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817421806,0.96469,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817422199,0.4821,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817422906,0.96469,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817423102,0.4821,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817423402,0.96469,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817423598,0.4821,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817423800,0.4826,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817424706,4.4246939,3315.5,3315.4,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737817425200,4.4246939,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817426404,0.96469,3315.6,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817426600,0.4821,3315.6,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817426908,0.4826,3315.5,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817427109,0.4821,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817427311,0.96469,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817427504,0.96469,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817428303,0.4826,3315.5,3315.4,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1737817428508,0.4826,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817429112,3.91643233,3315.5,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817429414,0.4821,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817430717,0.9647,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817430911,0.4826,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817431113,0.4821,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817431509,0.96469,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817431806,0.4821,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817432011,0.96469,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817432411,3.88317823,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817434114,0.968,3315.8,3315.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1737817434313,0.968,3315.8,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817434513,4.42290638,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817434705,0.4826,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817435020,4.39671367,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817436120,0.968,3315.8,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817436318,0.4826,3315.6,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817436721,3.95420324,3315.7,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817436915,0.48259,3315.6,3315.4,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1737817437418,4.43678324,3315.7,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817437816,0.4826,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817438424,0.4826,3315.5,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817438815,3.95420324,3315.7,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817439016,0.4826,3315.6,3315.4,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1737817439410,4.00264602,3315.5,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817440123,4.48524602,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817440624,4.00264602,3315.5,3315.4,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1737817440823,4.48524602,3315.5,3315.4,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737817449940,4.00264602,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817450128,0.48264,3315.3,3315.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737817450330,0.48266,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817450734,0.48266,3315.1,3315.0,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737817451035,4.40174725,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817453239,6.70411556,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817460641,3.2078,3314.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817460847,1.34761783,3314.6,3313.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737817461041,1.34761783,3314.6,3312.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737817461042,3.2078,3313.8,3312.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737817461235,3.2078,3313.8,3313.3,2.30236831]
["bitfinex-derivatives","ETHF0:USTF0",1737817461446,6.270092,3314.6,3314.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737817461447,3.2078,3314.2,3314.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737817462449,0.97352174,3314.5,3313.8,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817462638,0.97352174,3314.5,3314.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737817462840,0.97352174,3314.5,3314.4,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737817463150,0.00452174,3314.5,3314.4,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737817466550,0.48727174,3314.5,3314.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737817468257,0.48727174,3314.5,3314.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737817469958,0.00452174,3314.5,3314.4,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1737817474069,1.20691,3314.4,3313.8,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817474361,0.48292,3313.3,3313.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737817474564,5.99308831,3313.3,3313.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737817474759,0.48297,3313.0,3312.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737817476159,0.48297,3313.0,3312.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817476160,2.78533831,3313.0,3312.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817480158,5.51016831,3313.3,3312.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817480359,0.48297,3313.0,3312.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817481762,0.48297,3313.0,3312.9,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1737817482562,0.48297,3313.0,3312.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737817483067,0.48296,3313.1,3312.9,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1737817483264,0.48296,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817483566,3.9225396,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817483766,3.9225396,3313.1,3313.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1737817489664,4.4054896,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817490266,3.9225396,3313.1,3313.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1737817490669,4.4054896,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817491761,3.9225396,3313.1,3313.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1737817492071,4.4054896,3313.1,3313.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1737817492573,4.4054896,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817493867,4.4054896,3313.1,3313.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1737817496977,4.4054896,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817497779,4.4054896,3313.1,3313.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1737817498982,4.4054896,3313.1,3313.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737817499983,4.4054896,3313.1,3312.6,3.69534174]
["bitfinex-derivatives","ETHF0:USTF0",1737817499984,0.48301,3312.7,3312.6,3.69534174]
["bitfinex-derivatives","ETHF0:USTF0",1737817500173,0.48301,3312.7,3312.6,4.18154174]
["bitfinex-derivatives","ETHF0:USTF0",1737817500976,0.483,3312.8,3312.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737817501181,0.48299,3312.9,3312.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737817502180,0.48296,3313.1,3312.6,3.69852174]
["bitfinex-derivatives","ETHF0:USTF0",1737817502484,3.2078,3313.3,3313.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817504282,11.83386807,3313.8,3313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737817504493,8.6230319,3313.8,3313.7,5.99302831]
["bitfinex-derivatives","ETHF0:USTF0",1737817504882,8.6230319,3313.8,3313.7,51.79302831]
["bitfinex-derivatives","ETHF0:USTF0",1737817505188,8.6230319,3313.8,3313.7,52.24911524]
["bitfinex-derivatives","ETHF0:USTF0",1737817506183,0.48728174,3314.5,3314.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737817506387,0.00452174,3314.5,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737817509385,3.2078,3314.8,3314.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817510390,4.21322,3315.4,3315.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737817511094,3.7306,3315.4,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817511394,0.00452174,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817511690,0.00452174,3315.6,3315.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737817511889,3.2078,3315.5,3315.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737817513385,0.00452174,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817514594,0.4826,3315.5,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817514889,0.48711174,3315.6,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817515087,0.48711174,3315.6,3315.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737817515282,0.00452174,3315.6,3315.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737817515488,0.00452174,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817515996,0.48711174,3315.6,3315.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737817516187,0.00452174,3315.6,3315.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737817516589,0.00452174,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817518891,0.00452174,3315.6,3315.5,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1737817519296,0.00452174,3315.6,3315.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737817520590,0.00452174,3315.6,3315.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737817525894,0.4826,3315.5,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817526098,0.48263,3315.4,3315.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737817526299,3.2078,3315.2,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817526503,3.2078,3315.2,3315.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817526703,3.2078,3315.2,3315.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817527302,3.2078,3315.2,3314.5,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737817527504,3.2078,3315.2,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817527708,0.48266,3315.1,3314.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737817527898,0.48266,3315.1,3314.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737817528099,0.48266,3315.1,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817528409,3.2078,3315.2,3314.4,0.49322174]
["bitfinex-derivatives","ETHF0:USTF0",1737817528606,6.25078549,3315.1,3314.4,0.49322174]
["bitfinex-derivatives","ETHF0:USTF0",1737817528799,3.69052,3314.8,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817529301,0.4972,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817530998,3.2078,3315.2,3315.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817531705,3.69044,3315.2,3314.5,7.23182831]
["bitfinex-derivatives","ETHF0:USTF0",1737817531913,3.2078,3315.2,3315.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817532113,3.2078,3315.2,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817532114,0.48267,3315.1,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817532303,3.2078,3315.2,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817532610,0.48267,3315.1,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817532809,0.48267,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817533107,3.2078,3315.2,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817533108,3.69045,3315.2,3315.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817533309,3.69045,3315.2,3314.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737817533600,3.69045,3315.2,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817533808,3.2078,3315.2,3315.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737817534403,3.69045,3315.2,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817535311,3.2078,3315.2,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817535514,0.48266,3315.1,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817536211,3.2078,3315.2,3314.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737817536406,0.48267,3315.1,3314.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737817537111,0.48267,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817537306,0.48267,3315.1,3315.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737817537714,0.48267,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817538012,0.48271,3314.8,3314.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817538210,0.48272,3314.7,3314.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817538413,0.5248,3314.7,3314.4,44.50102174]
["bitfinex-derivatives","ETHF0:USTF0",1737817538599,0.5248,3314.7,3314.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817538600,0.48275,3314.5,3314.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817541324,0.48275,3314.5,3314.4,0.48728174]
["bitfinex-derivatives","ETHF0:USTF0",1737817541617,1.00334,3314.6,3314.4,0.48728174]
["bitfinex-derivatives","ETHF0:USTF0",1737817541806,0.5206,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817542013,4.21533,3314.7,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817542213,3.95478704,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817542413,3.95478704,3314.6,3314.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817542614,4.43752704,3314.6,3314.4,0.48727174]
["bitfinex-derivatives","ETHF0:USTF0",1737817542815,4.43752704,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817543621,3.95478704,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817543819,3.7326,3314.7,3314.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817544022,3.2078,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817545420,3.2078,3315.2,3314.5,3.31706831]
["bitfinex-derivatives","ETHF0:USTF0",1737817545724,0.00452174,3315.6,3314.5,3.31706831]
["bitfinex-derivatives","ETHF0:USTF0",1737817545725,4.42604144,3315.5,3315.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817545915,3.93084144,3315.5,3315.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817546120,0.00452174,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817547818,0.00452174,3315.6,3315.5,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737817552223,0.00452174,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817558139,1.74e-06,3315.6,3315.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817558345,3.703,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817559046,4.18544,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817559246,3.703,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817560247,4.18544,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817561051,3.703,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817568954,11.79709744,3316.8,3316.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817569456,11.79709744,3316.8,3316.7,41.28243]
["bitfinex-derivatives","ETHF0:USTF0",1737817569753,12.27950744,3316.8,3316.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737817569957,0.48243,3316.7,3316.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737817570149,0.48244,3316.6,3316.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737817570752,3.84764487,3316.8,3316.2,1.01332174]
["bitfinex-derivatives","ETHF0:USTF0",1737817570958,0.5138,3316.5,3316.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737817571654,0.00452174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817572760,0.48692174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817573253,0.48244,3316.7,3316.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737817573459,0.00452174,3316.9,3316.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737817573460,0.48245,3316.6,3316.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737817574053,3.2078,3316.7,3316.2,1.01332174]
["bitfinex-derivatives","ETHF0:USTF0",1737817574250,0.48247,3316.5,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817574649,0.5049,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817578958,3.2078,3316.7,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817579145,3.7228,3316.7,3316.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737817581158,0.515,3316.7,3316.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737817581360,0.00452174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817582352,0.48242,3316.8,3316.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737817582561,0.48692174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817583865,0.00452174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817585051,0.00452174,3316.9,3316.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737817585251,0.48693174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817585456,0.48242,3316.8,3316.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737817586363,0.00452174,3316.9,3316.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737817586561,0.48244,3316.7,3316.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817587658,3.88191,3316.8,3316.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817588059,4.36432,3316.8,3316.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817588657,3.88191,3316.8,3316.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817589263,4.36432,3316.8,3316.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817590158,0.48692174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817590357,0.00452174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817590761,0.00452174,3316.9,3316.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737817590960,0.48242,3316.8,3316.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737817591566,0.48692174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817592867,0.00452174,3316.9,3316.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737817593066,0.48242,3316.8,3316.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817593264,0.48692174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817595169,0.00452174,3316.9,3316.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737817595460,0.00452174,3316.9,3316.8,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1737817598158,15.00489744,3317.5,3316.8,5.51016831]
["bitfinex-derivatives","ETHF0:USTF0",1737817598470,15.00489744,3317.5,3316.5,1.93682915]
["bitfinex-derivatives","ETHF0:USTF0",1737817598471,11.79709744,3317.5,3317.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737817599870,11.79709744,3317.5,3317.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737817599871,0.00452174,3317.8,3317.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737817600072,0.48232,3317.5,3317.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737817600260,2.30236831,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817600469,3.2078,3317.2,3316.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737817600771,3.87289692,3317.1,3316.2,3.21232174]
["bitfinex-derivatives","ETHF0:USTF0",1737817600972,0.48248,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817601168,5.51016831,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817601169,3.2078,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817604875,0.48246,3316.5,3316.3,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1737817605177,3.69024,3316.6,3316.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817605372,0.4803,3316.5,3316.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817605775,0.4803,3316.5,3316.3,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1737817605776,0.96276,3316.5,3316.3,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1737817605974,0.4803,3316.5,3316.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737817606170,3.84544161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817606376,0.48248,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817606575,4.32792161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817606777,4.32792161,3316.4,3316.2,0.48701174]
["bitfinex-derivatives","ETHF0:USTF0",1737817607570,3.84544161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817607970,4.32791161,3316.4,3316.2,0.48701174]
["bitfinex-derivatives","ETHF0:USTF0",1737817610078,0.48248,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817610270,4.32792161,3316.4,3316.2,0.48702174]
["bitfinex-derivatives","ETHF0:USTF0",1737817610475,3.84544161,3316.4,3316.2,0.48702174]
["bitfinex-derivatives","ETHF0:USTF0",1737817610675,4.32791161,3316.4,3316.2,0.48702174]
["bitfinex-derivatives","ETHF0:USTF0",1737817612784,4.32791161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817612978,3.84544161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817613378,4.32791161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817613584,4.32791161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817613984,4.32791161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817614687,4.32791161,3316.4,3316.2,0.48701174]
["bitfinex-derivatives","ETHF0:USTF0",1737817614985,4.32791161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817615587,4.32791161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817615887,4.32792161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817616085,4.32792161,3316.4,3316.2,0.48701174]
["bitfinex-derivatives","ETHF0:USTF0",1737817616281,4.32791161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817616486,0.48248,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817616689,4.32792161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817617886,3.84544161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817618285,4.32792161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817619188,3.84544161,3316.4,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817619391,4.32792161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817619891,3.84544161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817620396,4.32791161,3316.4,3316.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737817620596,0.48248,3316.3,3316.2,0.48701174]
["bitfinex-derivatives","ETHF0:USTF0",1737817620888,0.48248,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817620889,2.78484831,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817621192,14.9925554,3316.3,3316.2,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817621392,11.5130754,3316.3,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817621690,0.48261,3315.5,3315.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817621891,0.48259,3315.6,3315.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817622079,0.4967,3315.7,3315.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737817622285,4.49048193,3315.7,3315.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817622484,0.48259,3315.6,3315.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817623081,3.89266665,3315.6,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817623291,0.48261,3315.5,3315.3,0.48714174]
["bitfinex-derivatives","ETHF0:USTF0",1737817623484,0.48261,3315.5,3315.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817623884,3.85712408,3315.5,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817624086,0.48262,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817624889,7.63611077,3315.4,3315.3,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817626092,7.15349077,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817626295,7.15349077,3315.4,3314.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817626296,2.30236831,3315.3,3314.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817626491,0.48264,3315.2,3314.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817626686,3.8936924,3315.2,3314.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817626994,0.4827,3314.9,3314.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817627188,3.8936924,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817627588,0.48268,3315.0,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817628193,0.48267,3315.1,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817628393,0.48267,3315.0,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817628697,4.41570094,3315.0,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817628881,0.48267,3315.0,3314.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737817629302,0.4827,3314.9,3314.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817629499,0.4827,3314.8,3314.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737817629682,4.46479503,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817629993,3.97249503,3314.8,3314.5,0.48472174]
["bitfinex-derivatives","ETHF0:USTF0",1737817630292,0.48273,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817630493,1.43973,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817630682,5.92869177,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817631288,4.97169177,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817631595,5.44596177,3314.6,3314.5,0.48727174]
["bitfinex-derivatives","ETHF0:USTF0",1737817631788,5.92869177,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817633192,14.13649177,3314.6,3314.5,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817634489,13.65376177,3314.6,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817634693,0.48284,3313.9,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817634999,0.49937827,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817636401,0.98222827,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817637689,0.49937827,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817637994,0.98222827,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817638199,0.49937827,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817640999,0.98222827,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817641203,0.98222827,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817641897,0.49937827,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817642098,0.48284,3313.9,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817642297,0.48283,3313.9,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817642499,3.91291888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817643099,3.91291888,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817643401,4.39576888,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817643701,3.91291888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817644603,4.39576888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817644798,3.91291888,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817644999,3.91291888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817647394,4.39576888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817648000,4.39576888,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817648697,3.91291888,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817648900,3.91291888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817649693,4.39576888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817650506,3.91291888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817651003,4.39576888,3313.8,3313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737817652299,4.39576888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817652503,3.91291888,3313.8,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817657612,0.00452174,3314.1,3313.7,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1737817657910,0.00452174,3314.1,3314.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737817658608,3.2078,3314.4,3314.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737817660113,0.00452174,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817660499,3.86917001,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817661712,4.35189001,3314.7,3314.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737817662207,3.86917001,3314.7,3314.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737817662510,3.86917001,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817664307,7.07697001,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817667715,8.17014811,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817668708,4.30549984,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817669107,3.21232174,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817670116,3.21232174,3314.7,3314.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737817670312,0.99784,3314.6,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737817670710,5.0056909,3314.6,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737817670911,4.5229509,3314.6,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737817671108,0.5151,3314.6,3314.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737817681320,4.50034003,3314.6,3313.5,8.91173174]
["bitfinex-derivatives","ETHF0:USTF0",1737817681514,4.50034003,3314.6,3314.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737817681515,0.4828,3314.2,3314.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737817681920,4.34960477,3314.1,3313.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737817682122,0.48283,3313.9,3313.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1737817682723,4.00032969,3313.8,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817682924,9.51713799,3313.8,3313.4,0.48662174]
["bitfinex-derivatives","ETHF0:USTF0",1737817683220,9.51713799,3313.8,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817683221,0.48289,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817683416,0.48289,3313.6,3313.4,0.48742174]
["bitfinex-derivatives","ETHF0:USTF0",1737817683609,4.33265638,3313.5,3313.4,0.48662174]
["bitfinex-derivatives","ETHF0:USTF0",1737817683915,0.95839,3313.5,3313.4,0.48662174]
["bitfinex-derivatives","ETHF0:USTF0",1737817684118,4.80815638,3313.5,3313.4,0.48662174]
["bitfinex-derivatives","ETHF0:USTF0",1737817684818,4.80815638,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817685824,7.11716468,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817687922,4.32526638,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817688123,3.2078,3313.8,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817688325,0.48289,3313.6,3313.4,0.48742174]
["bitfinex-derivatives","ETHF0:USTF0",1737817688522,0.48289,3313.6,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817688822,0.48289,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817689025,0.48289,3313.6,3313.5,41.28289]
["bitfinex-derivatives","ETHF0:USTF0",1737817689227,4.37647996,3313.7,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817689525,4.85934996,3313.7,3313.5,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737817689727,4.85934996,3313.7,3313.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737817691028,4.37647996,3313.7,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817691320,2.7918983,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817691726,6.66043739,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817695023,4.35142909,3313.5,3313.4,0.00452174]
["bitfinex-derivatives","ETHF0:USTF0",1737817695328,0.48302,3312.7,3312.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737817695715,3.2078,3312.8,3312.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737817695915,0.48302,3312.6,3312.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737817696322,6.74304376,3312.6,3312.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737817696929,6.74304376,3312.6,3312.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737817697530,0.48306,3312.4,3312.2,1.00850174]
["bitfinex-derivatives","ETHF0:USTF0",1737817697830,6.26002376,3312.6,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817698032,0.48306,3312.4,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817698229,4.42284474,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817698633,0.48307,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817699034,4.33523909,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817702028,3.85216909,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817702229,3.2078,3312.8,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817702438,3.2078,3312.8,3312.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737817702823,7.17809976,3312.8,3312.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737817703029,7.66108976,3312.8,3312.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737817703229,7.17809976,3312.8,3312.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737817703424,7.66110976,3312.8,3312.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737817703634,7.17809976,3312.8,3312.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737817703938,0.48307,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817704340,4.44908421,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817706038,4.44908421,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817706233,4.44908421,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817707230,3.96601421,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817707435,3.96601421,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817709442,4.44908421,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817710041,3.96601421,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817711441,3.2078,3312.4,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817711748,3.2078,3312.4,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737817713949,3.69085,3312.4,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737817714633,3.69085,3312.4,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817714834,3.69085,3312.4,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737817715444,3.2078,3312.4,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737817717942,3.2078,3312.8,3312.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737817718743,0.00452174,3312.9,3312.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737817718744,0.00452174,3312.9,3312.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737817719352,0.48750174,3312.9,3312.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737817720749,0.00452174,3312.9,3312.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737817720939,0.4783,3312.8,3312.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737817721137,0.48306,3312.4,3312.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737817721448,0.48307,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817721843,4.41326604,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817722044,4.89156604,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817722640,4.40849604,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817723352,4.40849604,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817723548,4.89156604,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817723853,4.89156604,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817724040,4.89156604,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817724243,4.89156604,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817724446,4.89156604,3312.3,3312.2,1.05112174]
["bitfinex-derivatives","ETHF0:USTF0",1737817725451,4.40849604,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817725652,3.93019604,3312.3,3312.2,1.53420174]
["bitfinex-derivatives","ETHF0:USTF0",1737817726052,4.49500016,3312.5,3312.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737817726251,4.01196016,3312.5,3312.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737817726455,3.2078,3312.6,3312.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737817726956,7.16958046,3312.6,3312.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737817727748,3.96178046,3312.6,3312.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737817736771,0.5232,3312.8,3312.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737817737068,4.5185197,3312.8,3312.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737817740370,6.00432004,3312.9,3312.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737817740371,3.21232174,3312.9,3312.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737817740567,3.21232174,3312.9,3312.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737817742576,2.997,3313.3,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817742773,2.997,3313.3,3313.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817743474,12.92470817,3313.6,3313.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817743674,12.92470817,3313.6,3313.5,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737817746178,0.00452863,3313.7,3313.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737817748382,0.00452863,3313.7,3313.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737817748682,0.48289,3313.5,3313.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817748884,0.48293,3313.3,3313.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817749382,3.86697312,3313.2,3313.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817752881,4.34991312,3313.2,3313.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737817753186,4.34991312,3313.2,3313.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737817753387,4.34991312,3313.2,3313.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737817753687,3.86697312,3313.2,3313.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737817754386,3.86697312,3313.2,3313.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737817754581,3.86697312,3313.2,3313.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737817759081,3.2078,3313.6,3313.5,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737817759486,0.00452863,3313.7,3313.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737817762989,2.7917683,3314.4,3314.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737817762990,5.5168083,3314.4,3314.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737817763194,2.3090083,3314.4,3314.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737817763385,3.95752186,3314.4,3314.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737817763988,0.4956,3314.5,3314.0,4.41486]
["bitfinex-derivatives","ETHF0:USTF0",1737817764190,0.4956,3314.5,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737817765389,12.9292368,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817765783,16.89935803,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817766183,3.97464986,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817767997,4.45736986,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817768189,4.45736986,3314.7,3314.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1737817768190,0.48273,3314.6,3314.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1737817768492,6.28365816,3314.7,3314.4,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1737817768690,0.48274,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817768888,4.3429363,3314.5,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737817769096,0.48275,3314.5,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737817769295,0.48274,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817769593,4.3429263,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817769987,3.8601863,3314.6,3314.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737817770191,4.3429263,3314.6,3314.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737817770387,4.3429263,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817773690,3.8601863,3314.6,3314.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737817775291,0.00452863,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817781901,0.48724863,3314.7,3314.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737817782989,0.48724863,3314.7,3314.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737817782990,3.2078,3315.3,3314.4,2.8322083]
["bitfinex-derivatives","ETHF0:USTF0",1737817783199,3.2078,3315.7,3315.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817783398,12.92470817,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817783598,12.92470817,3315.8,3315.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737817785801,0.48258,3315.7,3315.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737817786004,0.98588,3315.7,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817786303,0.98588,3315.7,3315.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737817786304,7.05047293,3315.6,3315.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737817786499,7.05047293,3315.6,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817786999,3.2078,3316.0,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817787202,3.2078,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817791104,3.83339,3316.4,3316.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817791802,0.62559,3316.4,3316.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817792107,3.2078,3317.2,3316.0,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817792300,12.92470817,3317.8,3317.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737817792506,12.92470817,3317.8,3317.7,2.7912883]
["bitfinex-derivatives","ETHF0:USTF0",1737817792708,12.92018643,3317.8,3317.7,43.5912883]
["bitfinex-derivatives","ETHF0:USTF0",1737817793605,12.92018643,3317.8,3317.7,41.28228]
["bitfinex-derivatives","ETHF0:USTF0",1737817793811,0.00299184,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817794018,0.00299184,3318.1,3318.0,2.7912483]
["bitfinex-derivatives","ETHF0:USTF0",1737817798017,0.00299184,3318.1,3318.0,5.9990483]
["bitfinex-derivatives","ETHF0:USTF0",1737817800824,0.00299184,3318.1,3318.0,10.9990483]
["bitfinex-derivatives","ETHF0:USTF0",1737817801712,0.00299184,3318.1,3318.0,5.9990483]
["bitfinex-derivatives","ETHF0:USTF0",1737817801917,3.2078,3318.9,3318.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817802517,3.2078,3318.9,3318.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817802925,3.2078,3318.9,3318.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737817803125,4.34671971,3318.8,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817803331,4.82881971,3318.8,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817803530,4.34668971,3318.8,3318.3,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817803720,4.34668971,3318.8,3318.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737817804020,0.4821,3318.8,3318.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737817804224,4.19484,3319.4,3319.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817804424,0.4877,3319.3,3319.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817804623,3.88828664,3319.2,3319.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817804826,4.37598664,3319.3,3319.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817805127,3.92781122,3319.2,3319.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737817805425,3.92781122,3319.2,3319.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817807622,0.96976,3319.3,3319.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737817807829,0.4877,3319.3,3318.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817808020,0.48208,3319.2,3318.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817808221,0.4877,3319.3,3318.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817808429,0.48214,3318.7,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817808728,0.4942,3318.6,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817815932,0.4942,3318.6,3318.3,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817815933,0.97636,3318.6,3318.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737817816237,0.48217,3318.5,3318.3,2.7911983]
["bitfinex-derivatives","ETHF0:USTF0",1737817816732,3.96669908,3318.4,3318.3,2.7911983]
["bitfinex-derivatives","ETHF0:USTF0",1737817818132,3.96669908,3318.4,3318.0,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737817818133,0.4822,3318.3,3318.0,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737817818337,0.4822,3318.3,3318.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737817818338,0.52,3318.2,3318.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737817818541,4.4161991,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817818940,4.4161991,3318.2,3318.0,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1737817819739,4.4161991,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817819938,4.8984091,3318.2,3318.0,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1737817820238,3.2078,3318.1,3317.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737817820436,0.48226,3317.9,3317.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817820641,0.48226,3317.9,3317.7,2.7912783]
["bitfinex-derivatives","ETHF0:USTF0",1737817820828,4.47722767,3318.0,3317.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817821036,4.95946767,3318.0,3317.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817821431,0.48225,3317.9,3317.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817822052,0.48229,3317.7,3317.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817822339,0.48226,3317.9,3317.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817822732,3.88106363,3317.8,3317.4,2.31352944]
["bitfinex-derivatives","ETHF0:USTF0",1737817823140,0.4823,3317.6,3317.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737817823344,0.48231,3317.6,3317.4,2.79584944]
["bitfinex-derivatives","ETHF0:USTF0",1737817823643,0.48231,3317.5,3317.4,2.79584944]
["bitfinex-derivatives","ETHF0:USTF0",1737817824137,4.3288773,3317.5,3317.4,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817825244,4.3288773,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817825245,0.48243,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817825444,0.48246,3316.5,3316.4,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817825646,0.48246,3316.5,3316.4,2.7914783]
["bitfinex-derivatives","ETHF0:USTF0",1737817825943,0.48245,3316.6,3316.4,2.7914783]
["bitfinex-derivatives","ETHF0:USTF0",1737817826136,0.48245,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817826339,3.91950268,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817826743,0.48243,3316.7,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817826942,3.96956165,3316.6,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817827345,4.45200165,3316.6,3316.4,2.7914683]
["bitfinex-derivatives","ETHF0:USTF0",1737817827751,3.96956165,3317.0,3316.4,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817827946,0.48243,3316.7,3316.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737817828254,4.43436074,3316.6,3316.4,2.7914683]
["bitfinex-derivatives","ETHF0:USTF0",1737817828554,0.48242,3316.8,3316.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737817828845,0.48242,3316.8,3316.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817829052,3.95191074,3316.7,3316.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737817829652,4.43435074,3316.7,3316.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737817830150,0.48244,3316.7,3316.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737817830351,3.88153424,3316.6,3316.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737817831243,4.36397424,3316.6,3316.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737817832054,3.88153424,3316.6,3316.5,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737817835353,4.36397424,3316.6,3316.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737817835553,3.88153424,3316.6,3316.5,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1737817836454,4.36397424,3316.6,3316.5,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1737817836646,4.36397424,3316.6,3316.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737817837550,4.36397424,3316.6,3316.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737817837947,4.36397424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817838347,4.36397424,3316.6,3316.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737817839058,4.36397424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817839449,4.36397424,3316.6,3316.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737817841557,4.36397424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817842757,4.36397424,3316.6,3316.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737817843659,4.36397424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817845556,4.36397424,3316.6,3316.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737817846056,4.36397424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817846254,3.88153424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817846459,4.36397424,3316.6,3316.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737817847358,4.36397424,3316.6,3316.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737817852255,3.88153424,3316.6,3316.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737817852464,3.7149,3316.5,3316.2,0.50552114]
["bitfinex-derivatives","ETHF0:USTF0",1737817852655,0.48248,3316.3,3316.2,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817853062,3.97106821,3316.3,3315.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737817853262,3.2078,3315.9,3315.4,41.28262]
["bitfinex-derivatives","ETHF0:USTF0",1737817853462,0.4826,3315.5,3315.4,41.28262]
["bitfinex-derivatives","ETHF0:USTF0",1737817853663,0.4826,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817854662,4.32798736,3315.8,3315.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737817854858,0.48262,3315.4,3315.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737817855063,0.48264,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817855267,0.48264,3315.2,3315.1,40.80452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817855457,4.3644488,3315.2,3315.1,40.80452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817856067,4.3644488,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817858274,3.8818088,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817858466,0.00452114,3315.8,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817858667,3.2078,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817858863,3.2078,3316.2,3316.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737817859172,7.68265334,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817859378,7.20015334,3316.2,3316.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737817859568,7.20015334,3316.2,3315.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737817859766,7.20015334,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817860278,7.68265334,3316.2,3315.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737817860468,7.68265334,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817861072,7.20015334,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817861373,7.68265334,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817861871,0.48251,3316.1,3316.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737817862380,0.48251,3316.1,3315.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817862381,4.46093521,3316.1,3315.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817863174,4.46093521,3316.1,3315.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737817863375,4.46093521,3316.1,3315.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817863578,4.46093521,3316.1,3315.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737817863783,4.46093521,3316.1,3316.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817864272,0.48255,3315.9,3315.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737817864582,0.48253,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817864769,4.46093521,3316.1,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817865071,4.3644908,3316.0,3315.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737817865269,0.48256,3315.9,3315.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737817865470,4.32516884,3315.9,3315.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737817865867,0.48258,3315.7,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817866083,0.48258,3315.7,3315.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817866270,3.94711846,3315.8,3315.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737817866577,3.94711846,3315.6,3315.1,2.83752944]
["bitfinex-derivatives","ETHF0:USTF0",1737817866772,0.4826,3315.6,3315.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817866968,3.94711846,3315.5,3315.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737817867174,4.42972846,3315.5,3315.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737817867373,3.94711846,3315.5,3315.1,3.33602944]
["bitfinex-derivatives","ETHF0:USTF0",1737817867571,3.94711846,3315.5,3315.1,1.02702114]
["bitfinex-derivatives","ETHF0:USTF0",1737817867771,0.48264,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817868169,4.40501465,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817872175,3.92237465,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817872574,0.48264,3315.3,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817872575,3.99553165,3315.3,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817872781,4.47817165,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817872983,4.47817165,3315.2,3315.1,41.28718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817873189,0.48264,3315.2,3315.1,41.28718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817873481,4.41382546,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817873679,3.93118546,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817874379,0.48264,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817874580,4.47009002,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817875685,4.47009002,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817876385,3.98745002,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817876586,4.47009002,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817876780,0.48264,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817876974,4.41437872,3315.2,3315.1,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817892989,4.41437872,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817892990,3.93173872,3315.2,3315.1,0.48718114]
["bitfinex-derivatives","ETHF0:USTF0",1737817893185,3.2078,3315.4,3315.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737817893396,3.2078,3315.6,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817893792,0.48254,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817894093,3.99895813,3315.9,3315.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737817894392,3.99895813,3315.9,3315.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737817894597,0.48253,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817895099,3.85216579,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817895501,4.4760873,3316.1,3316.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737817895793,4.4761073,3316.0,3315.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737817896001,4.4761073,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817896199,0.48254,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817896397,4.41252559,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817896896,3.92998559,3316.0,3315.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737817897298,3.88676586,3316.1,3315.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737817897503,3.2078,3316.2,3315.5,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1737817897694,3.2078,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817898202,7.09456586,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817901303,7.57707586,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817901501,7.57707586,3316.2,3315.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737817901502,7.09456586,3316.2,3315.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737817901800,0.48253,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817902306,4.42736839,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817903298,4.42736839,3316.0,3315.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737817906802,3.94483839,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817907104,0.48253,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817907504,4.35386293,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817908505,4.35386293,3316.0,3315.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737817910414,4.35386293,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817912214,3.87133293,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817912509,0.48253,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817912907,4.44687295,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817913214,3.96434295,3316.0,3315.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737817914509,3.2078,3316.2,3315.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737817914714,3.2078,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817915106,7.1957029,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817915308,7.6782029,3316.2,3316.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737817916613,0.48253,3316.1,3316.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737817918514,3.2078,3317.9,3316.0,10.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737817918706,0.9805,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817918912,0.9805,3317.6,3317.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817919112,3.2078,3317.9,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737817919324,3.2078,3317.9,3317.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737817919513,0.4822,3318.3,3317.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737817919815,0.4822,3318.3,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817920016,0.9796,3318.4,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817920219,0.48221,3318.2,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817920424,0.9796,3318.4,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817920425,3.2078,3318.3,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817920611,0.48227,3317.8,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817920810,3.2078,3318.3,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817921017,0.48228,3317.8,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817921418,0.48228,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817921614,4.48986276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817921819,4.97616276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817922020,4.49388276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817922223,4.49388276,3317.7,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817922616,4.49388276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817922816,4.97616276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817923822,4.49388276,3317.7,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817924525,4.97616276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817925225,4.49388276,3317.7,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817927120,4.97616276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817927825,4.97616276,3317.7,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817928529,4.97616276,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817929721,4.97616276,3317.7,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817930015,4.00758276,3317.7,3317.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737817930219,4.2102,3318.3,3318.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737817930414,0.48221,3318.2,3318.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737817930626,0.48224,3318.0,3317.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817930824,3.84025227,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817931021,0.48228,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817931421,4.44271207,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817931929,0.48232,3317.4,3317.2,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1737817932431,0.48222,3318.2,3317.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737817932627,1.00323,3318.1,3318.0,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817932833,1.00323,3318.1,3317.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817932834,3.87005706,3318.0,3317.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1737817933023,4.39105706,3318.1,3318.0,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817933230,0.521,3318.1,3318.0,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817937031,1.00322,3318.1,3318.0,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737817937329,0.4823,3317.6,3317.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817937533,0.48232,3317.4,3317.3,0.48685114]
["bitfinex-derivatives","ETHF0:USTF0",1737817937726,4.45511916,3317.5,3317.3,0.48685114]
["bitfinex-derivatives","ETHF0:USTF0",1737817937928,0.9984,3317.4,3317.3,0.48685114]
["bitfinex-derivatives","ETHF0:USTF0",1737817942736,0.48225,3317.9,3317.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737817943035,5.36328263,3317.9,3317.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817943228,4.88102263,3317.9,3317.4,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737817943432,4.88102263,3317.9,3317.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817943833,0.48227,3317.8,3317.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737817944034,0.48228,3317.7,3317.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737817944237,0.4823,3317.6,3317.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817944438,4.32860363,3317.6,3317.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817944629,0.4823,3317.6,3317.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817945027,4.32860363,3317.6,3317.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817945439,0.48231,3317.5,3317.4,41.28232]
["bitfinex-derivatives","ETHF0:USTF0",1737817945744,4.32860363,3317.6,3317.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737817946036,0.4823,3317.6,3317.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817946439,3.84348308,3317.5,3317.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737817951549,3.83363265,3317.6,3317.3,0.48685114]
["bitfinex-derivatives","ETHF0:USTF0",1737817951743,4.31595265,3317.5,3317.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737817952147,0.48232,3317.5,3317.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737817952345,4.47311887,3317.5,3317.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737817953843,3.99079887,3317.5,3317.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817954044,0.48232,3317.4,3317.3,0.48685114]
["bitfinex-derivatives","ETHF0:USTF0",1737817955646,0.96312,3317.4,3317.3,0.48685114]
["bitfinex-derivatives","ETHF0:USTF0",1737817956045,4.96301859,3317.4,3317.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817957451,4.96301859,3317.4,3317.3,0.48686114]
["bitfinex-derivatives","ETHF0:USTF0",1737817958047,4.48069859,3317.4,3317.3,0.48686114]
["bitfinex-derivatives","ETHF0:USTF0",1737817959747,4.96301859,3317.4,3317.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817959945,4.48069859,3317.4,3317.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817960147,0.4808,3317.4,3317.3,0.48686114]
["bitfinex-derivatives","ETHF0:USTF0",1737817960343,0.478,3317.9,3317.3,0.00452114]
["bitfinex-derivatives","ETHF0:USTF0",1737817960656,3.2078,3318.2,3318.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737817960948,7.67773154,3318.2,3318.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737817961159,7.19552154,3318.2,3318.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737817961351,3.2078,3318.2,3318.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737817962248,3.2078,3318.2,3317.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737817962448,0.9897,3318.1,3318.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817962755,1.97272,3318.1,3318.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817962949,1.4905,3318.1,3318.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817963455,1.97272,3318.1,3318.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737817964455,1.97272,3318.1,3317.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737817964649,0.4979,3318.1,3317.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737817964857,0.9894,3318.6,3317.9,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1737817965050,1.4629,3318.6,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817965251,5.30314588,3318.6,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817965557,4.80924588,3318.6,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817967853,5.29139588,3318.6,3318.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737817968455,0.48217,3318.5,3318.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817968755,0.96747,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817969563,0.4853,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817969756,0.4853,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817969954,0.96747,3318.5,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817970464,0.48218,3318.4,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817971362,0.4853,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817971662,0.969,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817972058,3.96748182,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817972258,3.96748182,3318.5,3318.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737817972957,3.96748182,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817973363,0.48219,3318.4,3318.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737817974353,0.48219,3318.3,3318.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737817975060,0.48219,3318.4,3318.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737817975367,0.48219,3318.4,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817975866,3.96748182,3318.5,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817976067,4.44965182,3318.5,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817976267,4.44965182,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817976767,0.48218,3318.4,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817980172,3.96748182,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817980469,3.96748182,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817980470,4.44965182,3318.5,3318.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737817980672,0.48218,3318.4,3318.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737817982677,0.969,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817982868,3.2078,3318.9,3318.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737817983068,1.4994,3319.0,3318.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817983469,5.38131298,3319.0,3318.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817983669,4.89921298,3319.0,3318.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817984377,4.38281298,3319.0,3318.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817985985,0.5009,3319.0,3318.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737817986789,0.4954,3319.1,3319.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737817989385,0.4821,3319.0,3318.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817989583,0.48359373,3319.0,3318.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737817989779,0.48213,3318.8,3318.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737817989981,0.48213,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817990175,0.4886,3318.7,3318.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817990981,0.97074,3318.7,3318.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817991584,0.4886,3318.7,3318.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817991781,0.97074,3318.7,3318.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817992287,0.4886,3318.7,3318.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737817992486,3.73e-06,3319.0,3318.6,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737817992685,16.07556652,3320.8,3320.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737817992882,12.86776652,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817993081,12.86776652,3320.8,3320.7,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1737817993790,12.86776652,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817993990,16.76376246,3320.8,3320.7,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1737817994485,17.24559246,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737817994685,17.76059246,3320.8,3320.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737817994885,0.48185,3320.7,3320.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737817995280,17.27876246,3320.8,3320.4,0.48640114]
["bitfinex-derivatives","ETHF0:USTF0",1737817995281,4.91277836,3320.6,3320.4,0.48640114]
["bitfinex-derivatives","ETHF0:USTF0",1737817995786,1.00727,3320.6,3320.4,0.48640114]
["bitfinex-derivatives","ETHF0:USTF0",1737817996089,3.85628567,3320.5,3320.4,0.48640114]
["bitfinex-derivatives","ETHF0:USTF0",1737817998993,0.5254,3320.6,3320.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737817999195,0.97263,3320.9,3320.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737817999490,3.87241761,3320.8,3320.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737817999692,3.87241761,3320.8,3320.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737818002896,0.97468,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818003188,4.42961669,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818003590,4.91281669,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818003892,0.9761,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818004194,3.2078,3321.3,3321.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737818004788,3.2078,3321.3,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818005183,0.48179,3321.1,3320.9,2.7908283]
["bitfinex-derivatives","ETHF0:USTF0",1737818005683,0.48179,3321.1,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818005886,0.48179,3321.1,3321.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737818006288,0.48179,3321.1,3320.9,2.7908183]
["bitfinex-derivatives","ETHF0:USTF0",1737818006489,3.9880693,3321.2,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818006788,3.9880693,3321.2,3320.9,2.7908183]
["bitfinex-derivatives","ETHF0:USTF0",1737818006789,0.48179,3321.1,3320.9,2.7908183]
["bitfinex-derivatives","ETHF0:USTF0",1737818007595,3.9880693,3321.2,3320.9,2.7908183]
["bitfinex-derivatives","ETHF0:USTF0",1737818007800,0.4818,3321.0,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818008198,3.9880693,3321.2,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818008395,0.48177,3321.3,3321.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1737818008592,0.48177,3321.3,3321.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737818009095,3.87178079,3321.3,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818009296,0.4818,3321.1,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818009489,0.48179,3321.1,3320.9,2.7908083]
["bitfinex-derivatives","ETHF0:USTF0",1737818009789,0.48179,3321.1,3321.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737818010702,0.48179,3321.1,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818010703,0.4818,3321.0,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818011898,0.4818,3321.0,3320.9,2.7908283]
["bitfinex-derivatives","ETHF0:USTF0",1737818012600,3.92012994,3321.1,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818012795,4.40192994,3321.1,3320.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818013002,3.92012994,3321.1,3321.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737818013191,4.40191994,3321.1,3321.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737818013503,1.51028,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818014393,1.0285,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818014596,0.5083,3321.2,3321.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737818014800,1.45372,3321.6,3320.9,3.5135283]
["bitfinex-derivatives","ETHF0:USTF0",1737818015100,1.45371,3321.6,3321.5,5.9985383]
["bitfinex-derivatives","ETHF0:USTF0",1737818015500,5.44172997,3321.6,3321.5,5.9985383]
["bitfinex-derivatives","ETHF0:USTF0",1737818016302,5.44172997,3321.6,3321.5,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737818016895,5.44172997,3321.6,3321.5,5.9985383]
["bitfinex-derivatives","ETHF0:USTF0",1737818017091,5.44172997,3321.6,3321.5,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737818017292,1.45371,3321.6,3321.5,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737818017501,1.45371,3321.6,3321.5,5.9985383]
["bitfinex-derivatives","ETHF0:USTF0",1737818017704,0.972,3321.6,3321.5,5.9985383]
["bitfinex-derivatives","ETHF0:USTF0",1737818018408,3.2078,3322.3,3321.5,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737818018606,0.48167,3322.0,3321.9,2.7906683]
["bitfinex-derivatives","ETHF0:USTF0",1737818018907,0.48167,3322.0,3321.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818019105,0.4817,3321.7,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818019298,0.4817,3321.7,3321.6,2.7907183]
["bitfinex-derivatives","ETHF0:USTF0",1737818019801,3.86556558,3322.0,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818020003,0.48169,3321.8,3321.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737818020700,0.48169,3321.8,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818020701,3.86556558,3322.0,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818021099,0.48169,3321.8,3321.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818021295,0.4817,3321.7,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818021900,0.9643,3321.7,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818022402,0.9643,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818022403,0.4826,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818022598,0.99741,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818023302,0.5104,3322.1,3321.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818023507,0.4817,3321.7,3321.6,3.3141183]
["bitfinex-derivatives","ETHF0:USTF0",1737818023704,0.48168,3321.9,3321.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737818023899,0.48169,3321.8,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818024103,0.4817,3321.7,3321.6,2.7907183]
["bitfinex-derivatives","ETHF0:USTF0",1737818024307,0.4817,3321.7,3321.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818025004,0.4817,3321.7,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818025005,0.48171,3321.7,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818025197,0.48171,3321.7,3321.6,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737818026004,0.48171,3321.7,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818026210,0.5231,3321.6,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818026999,1.00481,3321.6,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818027204,0.5231,3321.6,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818028014,5.43145489,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818028514,4.94974489,3321.6,3321.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737818028813,4.47394489,3321.6,3321.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737818029905,0.5231,3321.6,3321.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737818031012,1.00481,3321.6,3321.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737818031414,0.5231,3321.6,3321.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737818031913,0.99206,3322.1,3321.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1737818032214,3.89707506,3322.0,3321.7,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818032418,0.48168,3321.9,3321.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737818032710,0.48167,3321.9,3321.7,2.7906983]
["bitfinex-derivatives","ETHF0:USTF0",1737818032912,0.48167,3321.9,3321.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818032913,0.48169,3321.8,3321.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818033106,0.48169,3321.8,3321.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737818033415,0.48169,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818033611,0.5256,3321.7,3321.6,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737818033813,0.48171,3321.6,3321.5,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1737818034013,0.48171,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818034214,4.94271764,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818034816,4.94271764,3321.6,3321.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1737818035408,4.94271764,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818035611,7.66880764,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818035816,0.48175,3321.4,3321.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737818036015,0.48175,3321.4,3321.1,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737818036215,0.48174,3321.5,3321.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737818036513,3.99822486,3321.4,3321.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737818037813,0.4743,3321.6,3321.5,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737818038014,0.5256,3321.7,3321.6,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737818038224,0.4887,3321.9,3321.4,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818038423,0.4887,3321.9,3321.8,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818038717,3.89350521,3321.9,3321.8,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818039024,0.48162,3322.3,3322.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1737818039321,4.32205972,3322.3,3322.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1737818039620,4.32205972,3322.3,3322.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1737818039621,0.48163,3322.2,3322.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1737818040319,3.84043972,3322.3,3321.7,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818040519,3.94392921,3322.2,3321.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737818040719,3.6965,3322.4,3321.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737818041021,0.48166,3322.0,3321.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737818041214,0.48166,3322.0,3321.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737818041415,0.48166,3322.0,3321.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737818041709,3.6965,3322.4,3321.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737818041913,3.6965,3322.4,3321.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818041914,4.44711994,3321.9,3321.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737818042116,3.96543994,3321.9,3321.7,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818042314,0.4999,3322.5,3321.8,42.00422]
["bitfinex-derivatives","ETHF0:USTF0",1737818042520,0.48155,3322.8,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818042721,0.4819,3322.8,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818042921,0.48156,3322.7,3322.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737818043122,0.48156,3322.7,3322.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737818043324,3.93223779,3322.6,3322.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737818043518,3.93223779,3322.6,3322.3,1.00112114]
["bitfinex-derivatives","ETHF0:USTF0",1737818043725,4.45011194,3322.7,3322.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737818043924,0.48156,3322.7,3322.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737818044334,0.4819,3322.8,3322.5,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737818044335,3.96855194,3322.6,3322.5,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737818044627,0.96345,3322.8,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818044818,0.96345,3322.8,3322.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737818045018,0.4819,3322.8,3322.3,1.00112114]
["bitfinex-derivatives","ETHF0:USTF0",1737818045219,0.48156,3322.7,3322.3,1.48273114]
["bitfinex-derivatives","ETHF0:USTF0",1737818045419,4.36825176,3322.7,3322.3,1.48273114]
["bitfinex-derivatives","ETHF0:USTF0",1737818045620,0.48158,3322.6,3322.3,1.48273114]
["bitfinex-derivatives","ETHF0:USTF0",1737818045823,3.88669176,3322.7,3322.3,1.00112114]
["bitfinex-derivatives","ETHF0:USTF0",1737818046130,4.35598315,3322.5,3322.3,1.00112114]
["bitfinex-derivatives","ETHF0:USTF0",1737818046429,3.87439315,3322.7,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818046723,0.96345,3322.8,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818046724,0.4819,3322.8,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818047130,3.8637056,3322.7,3322.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737818048024,2.997,3326.4,3322.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818048229,15.45763987,3326.7,3326.4,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1737818048418,0.48069,3328.7,3327.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737818048623,0.4847,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818048624,3.01139326,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818048823,3.01139326,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818049329,16.6466891,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818049631,0.48063,3329.1,3328.8,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818049819,3.01139326,3329.0,3328.8,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818050325,16.6466891,3329.3,3328.8,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818050326,6.7716222,3329.3,3328.9,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818050527,3.2078,3330.2,3329.2,5.5168083]
["bitfinex-derivatives","ETHF0:USTF0",1737818050730,3.2078,3330.2,3329.6,2.3090083]
["bitfinex-derivatives","ETHF0:USTF0",1737818050926,17.83573832,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818050927,3.89179585,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818051128,17.83573832,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818051129,21.04353832,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818051430,0.48054,3329.7,3329.6,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818051625,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818051828,3.943881,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818052020,3.68843,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818052221,0.48073,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818052425,3.2078,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818052633,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818052820,0.48079,3328.0,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818053023,3.2078,3328.3,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818053024,0.4808,3327.9,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818053231,3.94151413,3327.9,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818053431,3.2078,3328.3,3327.8,2.16590869]
["bitfinex-derivatives","ETHF0:USTF0",1737818053626,3.94151413,3328.2,3327.8,2.16590869]
["bitfinex-derivatives","ETHF0:USTF0",1737818053834,3.96221834,3327.9,3327.8,2.16590869]
["bitfinex-derivatives","ETHF0:USTF0",1737818054027,0.48077,3328.2,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818054224,3.96221834,3327.9,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818054731,0.48077,3328.2,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818054926,3.2078,3328.3,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818055234,0.48076,3328.2,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818055636,3.84488879,3328.1,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818055829,4.32566879,3328.1,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818056035,0.48078,3328.1,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818056227,3.84488879,3328.0,3327.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818056836,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818057041,7.18928786,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818057232,0.48088,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818057527,10.13664079,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818057528,3.98148786,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818057734,3.98148786,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818057933,0.48092,3327.1,3326.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818058325,0.48095,3326.9,3326.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818058725,4.32061776,3326.9,3326.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818060039,7.04746776,3326.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818060228,0.48103,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818060424,0.48098,3326.7,3325.8,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737818060633,3.2078,3327.0,3326.1,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1737818060634,3.94298252,3326.2,3326.1,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1737818060837,3.83883545,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818061137,0.0045066,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818061337,3.83883545,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818061739,0.48104,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818061935,3.94963803,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818062641,4.43067803,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818062830,3.93171655,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818063027,4.41276655,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818063332,0.48105,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818063732,3.93171655,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818064138,0.48105,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818064338,3.8216315,3326.4,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818064539,3.8216315,3326.2,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818064734,0.48108,3326.0,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818065032,3.98580401,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818065242,4.46689401,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818065627,0.48109,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818065937,4.43658749,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818074938,4.43658749,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818074939,3.95549749,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818075342,4.43658749,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818077244,4.43944159,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818078245,4.43944159,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818078745,4.43944159,3325.9,3325.8,0.47465727]
["bitfinex-derivatives","ETHF0:USTF0",1737818079744,4.43944159,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818080850,4.43944159,3325.9,3325.8,0.47466304]
["bitfinex-derivatives","ETHF0:USTF0",1737818081250,4.43944159,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818087347,4.43944159,3325.9,3325.8,0.36919969]
["bitfinex-derivatives","ETHF0:USTF0",1737818087654,4.43944159,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818088445,4.43944159,3325.9,3325.8,0.36395943]
["bitfinex-derivatives","ETHF0:USTF0",1737818088959,3.95835159,3325.9,3325.8,3.57174969]
["bitfinex-derivatives","ETHF0:USTF0",1737818089156,0.31749469,3326.2,3325.9,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1737818089463,0.049,3326.4,3326.1,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1737818089648,0.049,3326.4,3326.2,4.59893117]
["bitfinex-derivatives","ETHF0:USTF0",1737818089848,0.53003,3326.4,3326.3,0.93433119]
["bitfinex-derivatives","ETHF0:USTF0",1737818090049,0.53003,3326.4,3326.3,0.35944309]
["bitfinex-derivatives","ETHF0:USTF0",1737818090457,0.53003,3326.4,3326.3,0.82551855]
["bitfinex-derivatives","ETHF0:USTF0",1737818091354,4.46866351,3326.4,3326.3,0.82551855]
["bitfinex-derivatives","ETHF0:USTF0",1737818091554,4.46866351,3326.4,3326.3,0.46607546]
["bitfinex-derivatives","ETHF0:USTF0",1737818091752,0.48109,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818091951,0.48109,3325.9,3325.8,3.5714664]
["bitfinex-derivatives","ETHF0:USTF0",1737818092353,0.48108,3326.0,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818092551,0.48108,3326.0,3325.9,0.35917532]
["bitfinex-derivatives","ETHF0:USTF0",1737818092954,3.9869119,3326.0,3325.9,0.35917407]
["bitfinex-derivatives","ETHF0:USTF0",1737818093152,4.4679919,3326.0,3325.9,0.82520594]
["bitfinex-derivatives","ETHF0:USTF0",1737818093462,0.48108,3326.0,3325.9,0.82520594]
["bitfinex-derivatives","ETHF0:USTF0",1737818093661,4.4679919,3326.0,3325.9,0.82520594]
["bitfinex-derivatives","ETHF0:USTF0",1737818094460,4.4679919,3326.0,3325.9,0.35917407]
["bitfinex-derivatives","ETHF0:USTF0",1737818094866,4.4679919,3326.0,3325.9,0.35916256]
["bitfinex-derivatives","ETHF0:USTF0",1737818095758,4.4679919,3326.0,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818095759,3.9869119,3326.0,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818095960,0.48109,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818096265,4.35357782,3325.9,3325.8,3.5715111]
["bitfinex-derivatives","ETHF0:USTF0",1737818097060,4.35357782,3325.9,3325.8,3.57155248]
["bitfinex-derivatives","ETHF0:USTF0",1737818097265,4.35357782,3325.9,3325.8,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818100665,4.35357782,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818108674,3.87248782,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818108975,1.98837782,3325.9,3325.8,0.4856166]
["bitfinex-derivatives","ETHF0:USTF0",1737818109169,1.98837782,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818110385,4.9900563,3325.9,3325.8,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818110785,5.7117063,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818110983,0.48122,3325.1,3325.0,0.8406869]
["bitfinex-derivatives","ETHF0:USTF0",1737818111878,0.48122,3325.1,3325.0,0.3594669]
["bitfinex-derivatives","ETHF0:USTF0",1737818112088,3.87063055,3325.1,3325.0,0.35945567]
["bitfinex-derivatives","ETHF0:USTF0",1737818112389,3.87063055,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818112390,0.48122,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818112683,3.2078,3325.1,3324.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818112888,0.48125,3324.8,3324.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818113186,4.37144661,3324.8,3324.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818113382,4.42044661,3324.8,3324.7,0.0045066]
["bitfinex-derivatives","ETHF0:USTF0",1737818114177,0.48138,3324.0,3323.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737818114481,3.93165305,3323.9,3323.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737818115488,3.93165305,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818115688,0.4814,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818115890,0.48141,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818116090,4.43614521,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818116290,3.95473521,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818116589,0.0045066,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818116590,0.48139,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818116991,3.93776035,3323.7,3323.6,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1737818117189,0.0045066,3324.1,3323.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737818117385,0.0045066,3324.1,3324.0,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1737818117591,0.0045066,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818117592,0.4858566,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818117793,4.42361695,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818118786,4.47261695,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818118992,0.48142,3323.6,3323.5,44.0123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818119189,0.48142,3323.6,3323.5,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818119391,4.42343933,3323.6,3323.5,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818119985,6.76718206,3323.6,3323.5,3.2123066]
["bitfinex-derivatives","ETHF0:USTF0",1737818120190,0.48151,3323.0,3322.7,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1737818120494,3.88455183,3322.9,3322.7,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1737818120694,3.88455183,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818121591,4.36608183,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818121789,0.48153,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818121986,3.8833421,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818122192,3.8833421,3322.9,3322.7,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1737818122500,3.8833421,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818122795,0.049,3323.6,3323.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737818122994,0.53041,3323.7,3323.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737818123200,3.85790079,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818123385,0.48147,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818123591,0.48146,3323.4,3323.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1737818123792,0.48147,3323.3,3323.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1737818123993,0.049,3323.7,3323.2,41.28147]
["bitfinex-derivatives","ETHF0:USTF0",1737818124193,0.48145,3323.5,3323.2,41.28147]
["bitfinex-derivatives","ETHF0:USTF0",1737818124396,3.98520518,3323.3,3323.2,41.28147]
["bitfinex-derivatives","ETHF0:USTF0",1737818124589,3.98520518,3323.4,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818124788,0.48143,3323.6,3323.3,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1737818124987,3.91697323,3323.5,3323.3,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1737818125299,0.049,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818125499,4.39844323,3323.4,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818125701,0.48147,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818126093,4.47484543,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818126895,0.48148,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818127295,4.47424605,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818129193,4.47424605,3323.2,3322.5,0.75367614]
["bitfinex-derivatives","ETHF0:USTF0",1737818129194,0.48157,3322.6,3322.5,0.00307614]
["bitfinex-derivatives","ETHF0:USTF0",1737818129397,0.53057,3322.6,3322.5,0.00307614]
["bitfinex-derivatives","ETHF0:USTF0",1737818129602,7.61401834,3322.6,3322.5,0.00307614]
["bitfinex-derivatives","ETHF0:USTF0",1737818129901,0.48158,3322.5,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818130102,0.049,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818130303,0.48165,3322.1,3321.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737818130497,0.48137,3324.0,3323.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1737818130697,3.2078,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818130893,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818131094,0.48139,3323.9,3323.5,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737818131495,0.48139,3323.9,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818131699,0.5143,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818131895,0.48137,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818132104,0.5143,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818132307,0.48138,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818133908,4.40158602,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818136701,3.92020602,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818136910,3.92020602,3323.9,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818137103,0.48137,3324.0,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818137303,3.953925,3323.9,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818137809,4.435305,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818138210,0.48138,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818138710,4.4336565,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818138912,3.9522765,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818139114,3.9522765,3323.9,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818139308,3.86601269,3324.1,3324.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818139710,0.4954,3324.2,3323.9,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818139909,0.4954,3324.2,3324.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818139910,3.86601269,3324.1,3324.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818140711,0.00451358,3324.7,3324.5,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1737818140908,0.48578358,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818141105,0.00451358,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818141308,3.8668852,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818141711,4.3481552,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818142115,3.8668852,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818142314,4.3481552,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818143017,4.3481552,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818143018,0.48132,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818143209,0.48138,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818143611,4.37870577,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818144214,4.37870577,3323.9,3323.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737818144215,3.89732577,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818144422,0.48144,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818144619,0.48151,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818144811,5.67248311,3323.4,3322.5,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1737818145011,3.90494349,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818145216,0.48157,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818145517,4.38651349,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818146217,0.00451358,3322.9,3322.8,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1737818146612,3.87357057,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818147219,4.35510057,3322.9,3322.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1737818148014,3.87357057,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818148218,3.87357057,3322.9,3322.8,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1737818148921,3.87357057,3322.9,3322.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737818149122,3.87357057,3322.9,3322.8,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1737818149724,0.00451358,3322.9,3322.8,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1737818150512,0.00451358,3322.9,3322.8,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1737818150724,0.00451358,3322.9,3322.8,1.35078122]
["bitfinex-derivatives","ETHF0:USTF0",1737818151019,4.8585,3324.1,3322.8,5.8692344]
["bitfinex-derivatives","ETHF0:USTF0",1737818151220,0.4814,3323.8,3323.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1737818151418,3.95203425,3323.8,3323.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1737818151624,0.48138,3323.9,3323.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737818151819,0.48137,3324.0,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818152020,1.20321,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818152224,3.90829534,3323.9,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818152521,0.48136,3324.1,3323.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818152824,4.38965534,3324.1,3323.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818153320,3.90829534,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818153526,0.48137,3324.0,3323.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1737818154020,4.38965534,3324.1,3323.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737818154225,3.90829534,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818154627,0.00451358,3324.2,3323.9,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818154828,0.00451358,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818157028,0.00451358,3324.2,3323.9,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818157225,3.87926087,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818157427,0.48138,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818157626,3.87926087,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818157826,3.87926087,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818158226,0.00451358,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818159130,0.48586358,3324.2,3324.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818159330,0.00451358,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818159734,0.00451358,3324.2,3323.9,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818159735,3.91082926,3324.2,3323.9,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818160030,0.48135,3324.1,3323.9,3.4401374]
["bitfinex-derivatives","ETHF0:USTF0",1737818160432,3.91082926,3324.2,3323.9,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818160637,0.48138,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818161031,3.96874687,3324.1,3323.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737818161232,0.48585358,3324.2,3324.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737818161529,0.48585358,3324.2,3323.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737818161530,3.88017061,3324.0,3323.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737818161834,0.00451358,3324.2,3323.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1737818162133,3.95290805,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818162328,0.96538,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818162635,4.91828805,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818163437,3.95290805,3323.9,3323.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737818164141,0.00451358,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818164332,0.00451358,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818164828,3.97421722,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818165036,1.395e-05,3324.2,3324.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737818165238,1.395e-05,3324.2,3324.1,5.84007428]
["bitfinex-derivatives","ETHF0:USTF0",1737818165438,1.395e-05,3324.2,3324.1,6.41388434]
["bitfinex-derivatives","ETHF0:USTF0",1737818165636,1.395e-05,3324.2,3324.1,6.86966231]
["bitfinex-derivatives","ETHF0:USTF0",1737818165938,1.395e-05,3324.2,3324.1,47.66966231]
["bitfinex-derivatives","ETHF0:USTF0",1737818166139,1.395e-05,3324.2,3324.1,48.12140208]
["bitfinex-derivatives","ETHF0:USTF0",1737818166533,0.48113,3325.7,3325.4,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737818166737,0.48114,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818167041,3.99627412,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818167339,0.48113,3325.7,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818167543,4.33790465,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818167939,0.48114,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818168345,4.36011245,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818169542,3.87897245,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818169835,0.00451358,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818170037,0.48114,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818170234,4.44755979,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818170438,0.48114,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818170640,0.48114,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818170844,3.96641979,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818171645,4.44755979,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818171946,3.96641979,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818172544,4.44755979,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818173451,4.44755979,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818173652,3.96641979,3325.6,3325.5,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1737818173952,0.00451358,3325.9,3325.8,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1737818174152,0.00451358,3325.9,3325.8,3.4398774]
["bitfinex-derivatives","ETHF0:USTF0",1737818175247,0.00451358,3325.9,3325.8,8.4398774]
["bitfinex-derivatives","ETHF0:USTF0",1737818175454,0.00451358,3325.9,3325.8,3.4398774]
["bitfinex-derivatives","ETHF0:USTF0",1737818176652,0.00451358,3325.9,3325.8,8.4398774]
["bitfinex-derivatives","ETHF0:USTF0",1737818176844,0.00451358,3325.9,3325.8,49.2398774]
["bitfinex-derivatives","ETHF0:USTF0",1737818177040,0.00451358,3325.9,3325.8,49.7493774]
["bitfinex-derivatives","ETHF0:USTF0",1737818177650,0.48091,3327.2,3326.9,3.4397074]
["bitfinex-derivatives","ETHF0:USTF0",1737818177846,3.2078,3328.5,3326.9,6.1665674]
["bitfinex-derivatives","ETHF0:USTF0",1737818178053,3.2078,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818178054,0.48084,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818178246,3.93403551,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818178443,4.43143551,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818178444,0.4974,3327.9,3327.6,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1737818178642,0.97821,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818178849,0.97821,3327.9,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818179056,0.4974,3327.9,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818179250,0.00451358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818179944,0.48530358,3328.0,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818180355,0.48530358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818180545,0.00451358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818180746,0.4808,3327.9,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818181150,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818182051,0.48081,3327.9,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818182250,0.48083,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818182451,0.00451358,3328.0,3327.7,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818182857,0.48082,3327.8,3327.7,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818183253,0.00451358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818183555,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818184554,0.48531358,3328.0,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818184859,0.00451358,3328.0,3327.7,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818185054,3.81886842,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818185258,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818185562,0.48081,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818185759,0.00451358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818185954,0.48082,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818186556,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818186959,0.48082,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818187154,0.48083,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818187355,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818187854,4.30049443,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818188056,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818188256,4.39591344,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818188549,3.91508344,3327.7,3327.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818188750,0.48088,3327.4,3327.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818188960,3.91508344,3327.7,3327.3,3.44417098]
["bitfinex-derivatives","ETHF0:USTF0",1737818188961,0.48085,3327.6,3327.3,3.44417098]
["bitfinex-derivatives","ETHF0:USTF0",1737818189161,3.91508344,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818189162,0.48084,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818189563,0.00451358,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818189760,0.48083,3327.8,3327.5,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1737818190363,3.89645748,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818190568,0.00451358,3328.0,3327.7,2.9587674]
["bitfinex-derivatives","ETHF0:USTF0",1737818190763,0.00451358,3328.0,3327.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737818191359,0.00451358,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818191665,0.00451358,3328.0,3327.9,44.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737818192052,0.00451358,3328.0,3327.9,45.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737818193965,0.00451358,3328.0,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818194152,0.00451358,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818194457,0.48530358,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818195456,4.48132243,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818195852,4.00053243,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818196061,0.00451358,3328.0,3327.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737818198266,0.00451358,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818198469,0.48530358,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818199064,4.33650263,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818199760,3.85571263,3328.0,3327.3,44.01231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818199965,1.4788,3327.9,3327.3,44.01231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818200160,0.48088,3327.4,3327.3,44.01231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818200770,0.48088,3327.4,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818202263,0.48087,3327.5,3327.3,3.69319358]
["bitfinex-derivatives","ETHF0:USTF0",1737818202467,0.48087,3327.5,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818202665,3.93928721,3327.4,3327.3,3.69319358]
["bitfinex-derivatives","ETHF0:USTF0",1737818203072,0.48082,3327.8,3327.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737818203368,0.9731,3327.9,3327.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818203867,1.45391,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818204070,0.9731,3327.9,3327.8,41.28082]
["bitfinex-derivatives","ETHF0:USTF0",1737818204370,1.4539,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818205168,0.9731,3327.9,3327.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737818205572,1.45391,3327.9,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818205773,0.9731,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818206166,1.45391,3327.9,3327.7,44.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737818206367,0.48082,3327.8,3327.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818206767,0.48082,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818207267,4.31922643,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818208067,3.83840643,3327.8,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818208268,0.48086,3327.5,3327.4,0.35830236]
["bitfinex-derivatives","ETHF0:USTF0",1737818208573,0.48088,3327.4,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818208778,0.48088,3327.4,3327.3,3.57061439]
["bitfinex-derivatives","ETHF0:USTF0",1737818208973,4.34697701,3327.4,3327.3,3.57061439]
["bitfinex-derivatives","ETHF0:USTF0",1737818209381,4.34697701,3327.4,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818210178,0.48085,3327.6,3327.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1737818210675,0.48088,3327.4,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818210870,0.48088,3327.4,3327.3,3.57056286]
["bitfinex-derivatives","ETHF0:USTF0",1737818211071,0.48088,3327.4,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818211271,0.48087,3327.5,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818211667,4.32260363,3327.4,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818211868,3.84172363,3327.4,3327.3,4.05142681]
["bitfinex-derivatives","ETHF0:USTF0",1737818212067,0.48087,3327.5,3327.3,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737818212280,0.48087,3327.5,3327.3,3.69320358]
["bitfinex-derivatives","ETHF0:USTF0",1737818212473,3.9598878,3327.4,3327.3,3.69320358]
["bitfinex-derivatives","ETHF0:USTF0",1737818212671,3.9598878,3327.4,3327.3,4.05144095]
["bitfinex-derivatives","ETHF0:USTF0",1737818213274,0.9731,3327.9,3327.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818213482,0.9731,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818213672,4.95209648,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818213872,0.9731,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818214273,0.9731,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818214477,0.9731,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818216683,1.4539,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818217478,0.9731,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818218073,1.4539,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818218878,1.4539,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818219487,4.84678514,3327.9,3327.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737818219885,4.84678514,3327.9,3327.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818219886,5.32759514,3327.9,3327.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818220076,4.84678514,3327.9,3327.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818220283,0.48082,3327.8,3327.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818220679,4.35450514,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818220881,3.87368514,3327.9,3327.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737818221182,0.48083,3327.8,3327.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737818221582,0.48083,3327.8,3327.4,44.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737818221780,3.87368514,3327.9,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818222089,3.87368514,3327.9,3327.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1737818222090,0.48084,3327.7,3327.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1737818222282,0.48084,3327.7,3327.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737818222883,0.48082,3327.8,3327.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737818223080,0.00451358,3328.0,3327.4,6.00475263]
["bitfinex-derivatives","ETHF0:USTF0",1737818223279,0.48086,3327.5,3327.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737818223887,6.24947056,3327.5,3327.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818224086,0.4809,3327.3,3327.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737818224281,0.4809,3327.3,3327.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737818224485,3.97930324,3327.2,3327.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1737818224984,3.97930324,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818225188,3.68866,3327.6,3327.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1737818225391,0.48085,3327.6,3327.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1737818225593,3.97826789,3327.5,3327.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1737818225889,0.4936,3327.9,3327.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737818226088,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818226487,4.42238095,3327.7,3327.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737818226888,3.94155095,3327.7,3327.6,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1737818227083,1.04981358,3328.0,3327.6,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1737818227084,1.04981358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818227283,0.48082,3327.8,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818227484,3.96232405,3327.8,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818227684,0.48082,3327.8,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818228285,1.04981358,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818228687,0.48082,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818228995,4.34239912,3327.9,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818229194,0.48083,3327.8,3327.6,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1737818229488,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818229691,4.32334981,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818229893,0.48083,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818230088,4.32334981,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818239197,3.84251981,3327.7,3327.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737818239395,0.4809,3327.3,3327.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737818239792,4.45294683,3327.3,3327.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737818240089,0.4809,3327.2,3327.1,4.18901]
["bitfinex-derivatives","ETHF0:USTF0",1737818240296,4.45293683,3327.3,3327.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737818240495,0.48089,3327.3,3327.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737818240692,4.38626702,3327.3,3327.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737818241496,0.4809,3327.2,3327.1,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1737818241698,0.4809,3327.2,3327.1,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1737818241995,4.43017579,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818242188,3.94927579,3327.2,3326.8,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818242392,0.48095,3326.9,3326.8,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818242694,4.37808948,3326.9,3326.8,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818243402,3.89713948,3326.9,3326.8,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737818243596,0.00451358,3328.0,3326.9,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1737818243597,0.48088,3327.4,3326.9,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1737818243791,1.059,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818243996,0.48084,3327.7,3327.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737818244204,4.45679894,3327.7,3327.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737818244702,3.97595894,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818244896,3.97595894,3327.7,3327.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737818245097,4.34709611,3327.8,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818245302,0.48083,3327.8,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818245696,3.88154869,3327.8,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818249398,3.97506246,3327.9,3327.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818249707,0.48530358,3328.0,3327.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737818250206,4.46036604,3328.0,3327.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737818250614,3.97957604,3328.0,3327.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737818251802,1e-08,3328.0,3327.9,4.04762136]
["bitfinex-derivatives","ETHF0:USTF0",1737818252003,1e-08,3328.0,3327.9,5.13235361]
["bitfinex-derivatives","ETHF0:USTF0",1737818252611,1e-08,3328.0,3327.9,5.1316782]
["bitfinex-derivatives","ETHF0:USTF0",1737818253115,1e-08,3328.0,3327.9,45.9316782]
["bitfinex-derivatives","ETHF0:USTF0",1737818253412,1e-08,3328.0,3327.9,51.38734507]
["bitfinex-derivatives","ETHF0:USTF0",1737818253717,3.2078,3329.8,3327.9,51.38734507]
["bitfinex-derivatives","ETHF0:USTF0",1737818253718,4.1834,3329.8,3327.9,53.92677574]
["bitfinex-derivatives","ETHF0:USTF0",1737818253919,3.6996,3329.8,3329.1,2.2912874]
["bitfinex-derivatives","ETHF0:USTF0",1737818254125,3.92016405,3329.7,3329.6,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737818255913,0.0045062,3330.0,3329.9,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737818257114,3.82893125,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818257311,0.0045062,3330.0,3329.8,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737818257713,0.0045062,3330.0,3329.4,5.4990874]
["bitfinex-derivatives","ETHF0:USTF0",1737818258118,0.0045062,3330.0,3329.9,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737818258621,0.0045062,3330.0,3329.4,46.2990874]
["bitfinex-derivatives","ETHF0:USTF0",1737818258816,0.48053,3329.9,3329.6,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737818259014,0.48053,3329.9,3329.7,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1737818259215,3.83550401,3329.8,3329.5,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1737818259415,0.4850162,3330.0,3329.7,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1737818259712,3.86713989,3329.9,3329.8,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737818259915,3.86713989,3329.9,3329.8,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1737818260117,0.0045062,3330.0,3329.9,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737818260318,0.0045062,3330.0,3329.9,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1737818260720,0.0045062,3330.0,3329.9,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1737818262113,0.0045062,3330.0,3329.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737818262921,0.0045062,3330.0,3329.9,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1737818264021,0.0045062,3330.0,3329.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737818264220,0.0045062,3330.0,3329.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1737818264619,0.4850062,3330.0,3329.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737818264818,0.0045062,3330.0,3329.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737818266419,0.0045062,3330.0,3329.9,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1737818267323,0.0045062,3330.0,3329.9,41.79051]
["bitfinex-derivatives","ETHF0:USTF0",1737818272228,0.0045062,3330.0,3329.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737818272429,0.0045062,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818273125,0.48051,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818274026,0.95551,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818274431,0.48059,3329.4,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818274631,3.2078,3329.4,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818274824,3.2078,3329.4,3329.3,0.4851062]
["bitfinex-derivatives","ETHF0:USTF0",1737818276231,0.48055,3329.7,3329.5,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1737818276434,0.0045062,3330.0,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818276629,0.48056,3329.6,3329.4,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1737818276929,0.48057,3329.5,3329.3,0.4851062]
["bitfinex-derivatives","ETHF0:USTF0",1737818277332,3.2078,3329.9,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818277630,0.48059,3329.4,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818279628,3.68839,3329.4,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818281133,5.9796774,3329.4,3329.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818282132,5.4990874,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818282437,0.48066,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818282930,0.48072,3328.6,3328.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737818283239,0.48072,3328.6,3328.4,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1737818283429,0.48072,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818283734,1.054,3329.1,3328.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737818284034,3.2078,3329.0,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818284235,0.48072,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818284433,0.48072,3328.5,3328.3,41.28074]
["bitfinex-derivatives","ETHF0:USTF0",1737818284936,0.48072,3328.5,3328.2,3.6930562]
["bitfinex-derivatives","ETHF0:USTF0",1737818285330,0.48074,3328.4,3328.2,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818285535,0.48072,3328.5,3328.2,3.6930562]
["bitfinex-derivatives","ETHF0:USTF0",1737818285731,0.5406,3328.9,3328.2,3.6930562]
["bitfinex-derivatives","ETHF0:USTF0",1737818286040,0.5406,3328.9,3328.2,40.8045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818286041,0.48075,3328.3,3328.2,40.8045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818287134,0.48075,3328.3,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818291340,1.043,3328.8,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818291539,0.48072,3328.5,3328.4,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1737818292735,1.042,3329.0,3328.5,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1737818293040,0.48067,3328.9,3328.7,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1737818293239,0.48067,3328.9,3328.8,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1737818293439,1.049,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818293633,0.48069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818293937,1.043,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818294140,3.2078,3329.5,3329.0,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737818294342,0.48063,3329.1,3329.0,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737818294639,3.2078,3329.5,3328.9,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1737818294837,0.48063,3329.1,3329.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737818295238,2.2912874,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818295541,0.48069,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818295940,0.48067,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818296135,0.4807,3328.6,3328.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737818296638,0.48075,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818297935,0.48074,3328.4,3328.2,0.4852562]
["bitfinex-derivatives","ETHF0:USTF0",1737818298539,0.48074,3328.4,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818298938,0.48075,3328.3,3328.2,0.4852562]
["bitfinex-derivatives","ETHF0:USTF0",1737818299141,0.48075,3328.3,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818299640,0.48074,3328.4,3328.2,0.4852662]
["bitfinex-derivatives","ETHF0:USTF0",1737818299841,0.48075,3328.3,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818300040,0.48073,3328.5,3328.3,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1737818300232,0.48073,3328.5,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818300233,0.48073,3328.5,3328.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737818300839,1.041,3328.7,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818301145,0.48075,3328.3,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818301743,1.041,3328.7,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818302038,2.2912874,3328.8,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818302246,1.20168,3328.9,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818302247,0.48074,3328.4,3328.2,1.0312062]
["bitfinex-derivatives","ETHF0:USTF0",1737818302445,0.48074,3328.4,3328.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1737818302947,1.039,3328.7,3328.2,1.0312062]
["bitfinex-derivatives","ETHF0:USTF0",1737818303247,1.039,3328.7,3328.2,1.5119562]
["bitfinex-derivatives","ETHF0:USTF0",1737818303248,0.48074,3328.4,3328.2,1.5119562]
["bitfinex-derivatives","ETHF0:USTF0",1737818303443,0.48074,3328.4,3328.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1737818303640,0.48075,3328.3,3328.2,1.5119562]
["bitfinex-derivatives","ETHF0:USTF0",1737818304248,0.48075,3328.3,3328.2,1.0312062]
["bitfinex-derivatives","ETHF0:USTF0",1737818304549,1.039,3328.7,3328.2,1.0312062]
["bitfinex-derivatives","ETHF0:USTF0",1737818304751,1.039,3328.7,3328.2,1.5119562]
["bitfinex-derivatives","ETHF0:USTF0",1737818305044,1.039,3328.7,3328.2,1.0312062]
["bitfinex-derivatives","ETHF0:USTF0",1737818305452,0.48068,3328.8,3328.6,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1737818305749,0.48065,3329.0,3328.8,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737818305943,0.48066,3328.9,3328.8,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737818306152,0.48064,3329.0,3328.9,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1737818306343,0.48066,3328.9,3328.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1737818306649,1.20151,3329.3,3328.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737818306847,0.48067,3328.8,3328.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737818308644,1.034,3329.1,3328.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737818308849,1.51464,3329.1,3329.0,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1737818309051,0.48064,3329.1,3329.0,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1737818309452,1.035,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818309652,0.48062,3329.2,3329.1,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737818309954,1.035,3329.4,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818310146,0.48064,3329.1,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818310346,1.035,3329.4,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818310547,0.48064,3329.0,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818310747,1.035,3329.4,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818310953,0.48064,3329.1,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818311150,0.48064,3329.0,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818311550,1.035,3329.4,3329.0,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1737818312253,0.48064,3329.0,3328.9,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1737818312552,1.035,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818312751,0.48064,3329.1,3329.0,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1737818313152,3.3262874,3329.4,3328.2,3.45647165]
["bitfinex-derivatives","ETHF0:USTF0",1737818313358,3.2078,3329.0,3328.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1737818313855,0.48075,3328.3,3328.2,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818322859,0.48075,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818322860,5.0,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818323051,2.2912874,3327.9,3327.4,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1737818323251,0.48086,3327.6,3327.4,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1737818323558,0.48086,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818323756,0.48083,3327.7,3327.4,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1737818324151,0.5335,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818324352,0.48086,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818326258,0.5335,3327.8,3327.2,0.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1737818326259,0.48089,3327.3,3327.2,0.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1737818326460,1.50489,3327.3,3327.2,0.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1737818327353,1.024,3327.3,3327.2,0.4854037]
["bitfinex-derivatives","ETHF0:USTF0",1737818327551,0.0045062,3327.9,3327.2,0.4854037]
["bitfinex-derivatives","ETHF0:USTF0",1737818327552,0.0045062,3327.9,3327.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818327763,1.023,3327.8,3327.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737818328058,0.0045062,3327.9,3327.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1737818328260,0.0045062,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818328661,0.0045062,3327.9,3327.8,44.48862]
["bitfinex-derivatives","ETHF0:USTF0",1737818330150,0.0045062,3327.9,3327.8,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1737818330762,0.48066,3328.9,3328.7,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1737818331057,1.022,3328.8,3328.7,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1737818331255,0.48062,3329.2,3329.0,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1737818331463,1.022,3329.1,3329.0,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1737818331653,0.522,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818331851,0.48049,3330.1,3329.9,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737818332159,3.3152874,3330.2,3329.9,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737818332160,3.7957674,3330.2,3329.9,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737818332461,3.7957674,3330.2,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737818332462,1.50448,3330.2,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737818332658,1.024,3330.2,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737818333672,1.50447,3330.2,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737818333959,1.023,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818334163,0.0045062,3330.3,3330.1,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737818334356,0.0045062,3330.3,3330.2,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737818334671,2.2912874,3331.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818334958,0.48022,3332.0,3331.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1737818335158,0.48022,3332.0,3330.9,2.2912874]
["bitfinex-derivatives","ETHF0:USTF0",1737818335159,1.026,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818335357,1.026,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818335557,0.48021,3332.1,3331.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1737818335757,1.025,3332.0,3331.6,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1737818336155,1.025,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818336354,0.48025,3331.7,3331.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818336658,0.48027,3331.6,3331.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818336866,6.63126018,3331.6,3331.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818337059,11.63126018,3331.6,3331.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818339064,6.63126018,3331.6,3331.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818343168,11.63126018,3331.6,3331.5,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818343363,11.63126018,3331.6,3331.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818343569,1.20079,3331.3,3330.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737818343768,0.48044,3330.5,3330.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737818344068,1.02,3330.6,3330.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737818344265,1.02,3330.6,3330.4,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1737818344457,1.02,3330.6,3330.5,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1737818344666,1.02,3330.6,3330.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1737818345261,6.15099018,3331.4,3330.2,3.7587062]
["bitfinex-derivatives","ETHF0:USTF0",1737818345462,0.48036,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818345664,1.019,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818345859,0.48035,3331.1,3330.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737818346564,0.48035,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818346870,0.48033,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818347174,1.49932,3331.3,3331.0,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1737818347468,1.018,3331.2,3331.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737818347860,3.2078,3331.9,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818348069,2.94769638,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818348070,0.0045062,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818348265,0.0045062,3332.2,3332.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737818349264,3.2078,3333.1,3332.6,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1737818349668,0.4801,3332.9,3332.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1737818349867,3.97219018,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818350172,0.48015,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818350377,3.97669638,3333.0,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818350574,0.48015,3332.5,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818350775,0.48015,3332.4,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818351077,0.48013,3332.6,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818351264,2.94769638,3333.0,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818351467,0.48012,3332.7,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737818351672,0.48013,3332.6,3332.3,3.6924662]
["bitfinex-derivatives","ETHF0:USTF0",1737818351971,0.48015,3332.4,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818353377,0.48013,3332.6,3332.3,3.6924662]
["bitfinex-derivatives","ETHF0:USTF0",1737818353573,1.028,3332.5,3332.3,3.6924662]
["bitfinex-derivatives","ETHF0:USTF0",1737818354072,1.50815,3332.5,3332.3,3.6924762]
["bitfinex-derivatives","ETHF0:USTF0",1737818354471,2.94769638,3333.0,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818354776,1.027,3332.9,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818354978,0.48015,3332.4,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818355374,0.48015,3332.5,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818355571,1.027,3332.9,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818355778,0.48015,3332.5,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818356676,0.48014,3332.5,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818356981,1.027,3332.9,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818357182,0.48015,3332.4,3332.3,3.2123062]
["bitfinex-derivatives","ETHF0:USTF0",1737818359681,0.48015,3332.4,3332.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818364793,0.48015,3332.4,3332.3,0.4846662]
["bitfinex-derivatives","ETHF0:USTF0",1737818365083,0.48015,3332.5,3332.3,0.4846662]
["bitfinex-derivatives","ETHF0:USTF0",1737818365284,0.48015,3332.4,3332.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818370697,1.01265,3332.4,3332.3,0.0045062]
["bitfinex-derivatives","ETHF0:USTF0",1737818378796,0.48025,3331.7,3331.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737818379001,0.48025,3331.7,3331.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737818379002,0.4803,3331.4,3331.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737818379301,0.4803,3331.4,3331.3,0.89810337]
["bitfinex-derivatives","ETHF0:USTF0",1737818379709,0.4803,3331.4,3331.3,1.37841337]
["bitfinex-derivatives","ETHF0:USTF0",1737818379902,0.4803,3331.4,3331.3,0.89810337]
["bitfinex-derivatives","ETHF0:USTF0",1737818380902,0.4803,3331.4,3331.3,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1737818381104,1.008,3331.6,3331.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1737818381407,1.008,3331.6,3331.5,4.04601095]
["bitfinex-derivatives","ETHF0:USTF0",1737818382110,1.008,3331.6,3331.5,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1737818382306,5.49301255,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818382511,0.48025,3331.8,3331.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1737818382810,0.48026,3331.7,3331.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1737818383105,0.48025,3331.8,3331.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1737818383407,2.20846,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818383408,0.48026,3331.7,3331.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1737818384203,2.20846,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818384410,0.48025,3331.8,3331.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1737818384807,1.008,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818385114,0.48025,3331.8,3331.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1737818386405,1.008,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818386615,1.005,3332.2,3331.5,4.40851]
["bitfinex-derivatives","ETHF0:USTF0",1737818386810,1.005,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818387107,0.4802,3332.1,3331.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1737818387308,3.2078,3332.3,3331.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1737818387611,3.2078,3332.3,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737818388208,0.00267404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818388409,0.48282404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818388709,0.00267404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818389615,0.48282404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818389814,0.00267404,3332.4,3332.3,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1737818390701,0.48282404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818390909,0.00267404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818392612,0.48282404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818393321,0.00267404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818394111,0.00267404,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818394312,0.48017,3332.3,3332.2,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1737818394812,0.00267404,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818395012,0.48283404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818395308,0.48017,3332.3,3332.2,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1737818395512,0.48283404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818396019,0.00267404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818397615,0.48282404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818399021,0.00267404,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818399223,0.48014,3332.5,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737818399414,0.48014,3332.6,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818399608,3.2078,3332.8,3332.4,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737818399813,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818400013,0.48017,3332.3,3332.2,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1737818400215,4.40805,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818400411,0.48017,3332.4,3332.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737818401224,0.48017,3332.3,3332.2,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1737818401424,0.48016,3332.4,3332.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1737818401623,0.48017,3332.3,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818401817,1.001,3332.6,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737818402124,0.48018,3332.3,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737818402818,0.48018,3332.3,3332.2,0.83151083]
["bitfinex-derivatives","ETHF0:USTF0",1737818403124,0.48018,3332.3,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737818403324,0.48014,3332.5,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818403618,2.19935,3332.6,3332.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737818403922,0.999,3332.6,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818404126,0.48019,3332.2,3332.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737818404313,0.48019,3332.2,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818404625,0.999,3332.6,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818404919,0.48019,3332.2,3332.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737818405317,1.47815,3332.5,3332.3,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737818405514,0.48015,3332.5,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818405716,0.48015,3332.5,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737818406122,4.2048,3332.8,3332.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737818406323,4.2048,3332.8,3332.4,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737818406627,0.48014,3332.6,3332.4,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737818406831,0.48014,3332.6,3332.5,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737818407528,0.48013,3332.6,3332.5,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1737818407731,0.997,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818407931,0.48017,3332.3,3332.2,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1737818408132,0.0045062,3333.0,3332.2,3.55919299]
["bitfinex-derivatives","ETHF0:USTF0",1737818408322,0.0045062,3333.0,3332.3,0.35139299]
["bitfinex-derivatives","ETHF0:USTF0",1737818408522,0.0045062,3333.0,3332.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1737818409024,0.0045062,3333.0,3332.9,2.41751579]
["bitfinex-derivatives","ETHF0:USTF0",1737818409326,0.0045062,3333.0,3332.9,2.41747958]
["bitfinex-derivatives","ETHF0:USTF0",1737818409823,3.2078,3333.6,3332.9,1.93739958]
["bitfinex-derivatives","ETHF0:USTF0",1737818410028,2.28521255,3333.5,3333.0,0.35119958]
["bitfinex-derivatives","ETHF0:USTF0",1737818410225,4.2068,3333.6,3332.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737818410429,4.68679,3333.6,3333.0,0.35112781]
["bitfinex-derivatives","ETHF0:USTF0",1737818410618,3.2078,3335.1,3333.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818410826,0.47976,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818411031,2.28521255,3335.9,3334.9,0.35061336]
["bitfinex-derivatives","ETHF0:USTF0",1737818411323,2.28521255,3335.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818411324,0.4842393,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818411521,0.0044993,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818411718,0.0044993,3335.3,3335.2,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1737818412121,2.28521255,3335.9,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737818412122,0.47966,3335.9,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737818412321,0.47966,3335.9,3334.7,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818412322,0.47966,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818412725,0.47971,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818412928,0.4797,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818413125,0.4797,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818413330,0.4797,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818413535,0.4841693,3335.8,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737818413721,0.0044993,3335.8,3335.3,3.68753]
["bitfinex-derivatives","ETHF0:USTF0",1737818413927,0.0044993,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818414128,0.47971,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818414339,0.0044993,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818414534,0.4841593,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818415224,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818415630,0.4841593,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818415934,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818416335,0.0044993,3335.8,3335.7,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737818417936,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818418839,0.4841593,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818419135,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818420636,0.0044993,3335.8,3335.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818420838,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818421036,0.0044993,3335.8,3335.7,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737818421536,0.4841593,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818422036,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818423342,0.4841593,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818426738,0.4841593,3335.8,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818426739,0.47974,3335.3,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818429538,0.47972,3335.5,3335.2,44.48754]
["bitfinex-derivatives","ETHF0:USTF0",1737818429841,0.47968,3335.7,3335.2,44.48754]
["bitfinex-derivatives","ETHF0:USTF0",1737818430039,0.47968,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818430241,0.47974,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818430739,0.47974,3335.3,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818436447,1.67917,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818436648,0.47979,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818439555,0.47981,3334.8,3334.7,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818439851,1.01331,3334.8,3334.7,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818440244,1.01331,3334.8,3334.7,0.35524842]
["bitfinex-derivatives","ETHF0:USTF0",1737818441849,1.01331,3334.8,3334.7,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818442155,1.01331,3334.8,3334.7,0.3549939]
["bitfinex-derivatives","ETHF0:USTF0",1737818442354,1.01331,3334.8,3334.7,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818442752,4.40722,3335.2,3334.7,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818442753,0.47974,3335.3,3334.7,0.35476068]
["bitfinex-derivatives","ETHF0:USTF0",1737818442953,0.47975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818443248,1.008,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818443249,0.0044993,3335.8,3335.1,3.55803088]
["bitfinex-derivatives","ETHF0:USTF0",1737818443450,0.0044993,3335.8,3335.7,44.48748]
["bitfinex-derivatives","ETHF0:USTF0",1737818443652,0.0044993,3335.8,3335.7,41.61105262]
["bitfinex-derivatives","ETHF0:USTF0",1737818443653,0.4841593,3335.8,3335.7,41.61105262]
["bitfinex-derivatives","ETHF0:USTF0",1737818443849,0.0044993,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818444159,0.0044993,3335.8,3335.7,3.55778354]
["bitfinex-derivatives","ETHF0:USTF0",1737818444346,0.0044993,3335.8,3335.7,44.83746354]
["bitfinex-derivatives","ETHF0:USTF0",1737818444652,0.0044993,3335.8,3335.7,45.29831133]
["bitfinex-derivatives","ETHF0:USTF0",1737818444843,0.0044993,3335.8,3335.7,46.03551882]
["bitfinex-derivatives","ETHF0:USTF0",1737818445049,0.0044993,3335.8,3335.7,46.03533013]
["bitfinex-derivatives","ETHF0:USTF0",1737818445250,2.28521255,3336.8,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737818445554,2.28521255,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818445555,0.47952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818446157,0.47945,3337.4,3336.7,5.8426309]
["bitfinex-derivatives","ETHF0:USTF0",1737818446362,0.47938,3337.8,3337.4,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737818446659,0.5052,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818446954,0.47941,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818447355,0.5096993,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818447356,0.47938,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818447559,0.47938,3337.8,3337.5,41.27942]
["bitfinex-derivatives","ETHF0:USTF0",1737818447859,0.5096993,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818448050,0.47945,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818448558,0.47951,3336.9,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818448758,0.47951,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818450560,0.47956,3336.5,3336.4,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818451055,2.28521255,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818451360,0.47959,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818454156,0.00167442,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818454353,0.00167442,3336.5,3336.4,2.76479255]
["bitfinex-derivatives","ETHF0:USTF0",1737818454666,0.00167442,3336.5,3336.4,0.8281255]
["bitfinex-derivatives","ETHF0:USTF0",1737818454954,0.00167442,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818455156,0.47959,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818455460,0.00167442,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818455461,0.47958,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818455649,0.47959,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818459555,0.00167442,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818460057,0.00167442,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737818461765,0.00167442,3336.5,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737818461951,0.48124442,3336.5,3336.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737818462167,0.47959,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818464259,0.00167442,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818464559,0.00167442,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737818464964,0.00167442,3336.5,3336.4,2.76479255]
["bitfinex-derivatives","ETHF0:USTF0",1737818466255,0.00167442,3336.5,3336.4,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818466460,0.00167442,3336.5,3336.4,2.76479255]
["bitfinex-derivatives","ETHF0:USTF0",1737818468361,3.2078,3337.5,3336.4,2.63413077]
["bitfinex-derivatives","ETHF0:USTF0",1737818468558,0.47947,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818470364,0.50902725,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818471663,0.5384755,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818472157,0.47947,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818472356,0.56792438,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818473160,0.47947,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818473362,0.59301428,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818474957,1.19877,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818475162,0.47955,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818475364,0.59309428,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818476164,0.11354428,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818476463,0.11354428,3336.6,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818476464,0.47962,3336.1,3336.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818476765,0.47962,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818476959,0.47964,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818477355,0.59318428,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818479376,0.11354428,3336.0,3335.9,0.4841493]
["bitfinex-derivatives","ETHF0:USTF0",1737818479667,0.59318428,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818479969,0.11354428,3336.0,3335.9,40.8044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818480173,0.59318428,3336.0,3335.9,40.8044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818480769,0.11354428,3336.0,3335.9,41.2841493]
["bitfinex-derivatives","ETHF0:USTF0",1737818480969,0.59318428,3336.0,3335.9,40.8044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818482071,0.59318428,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818483572,1.14868428,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818485877,1.59518428,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818486063,5.31408428,3336.0,3335.9,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818486967,0.47975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818487377,0.59329428,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818489777,0.47978,3335.0,3334.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737818490081,1.47978,3335.0,3334.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737818490471,0.47979,3334.9,3334.8,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818491572,0.11354428,3334.9,3334.8,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818491779,0.11354428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818494783,0.59333428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818495187,0.59333428,3334.9,3334.8,3.2122993]
["bitfinex-derivatives","ETHF0:USTF0",1737818495484,0.11354428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818496087,0.59333428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818496282,0.11354428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818496589,0.59333428,3334.9,3334.8,3.2122993]
["bitfinex-derivatives","ETHF0:USTF0",1737818497988,0.59333428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818498191,0.59333428,3334.9,3334.8,3.2122993]
["bitfinex-derivatives","ETHF0:USTF0",1737818498488,0.11354428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818498682,0.59333428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818498889,0.59333428,3334.9,3334.8,3.2122993]
["bitfinex-derivatives","ETHF0:USTF0",1737818500181,0.59333428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818500588,0.59333428,3334.9,3334.8,3.2122993]
["bitfinex-derivatives","ETHF0:USTF0",1737818500889,0.59333428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818501383,0.11354428,3334.9,3334.8,3.6921093]
["bitfinex-derivatives","ETHF0:USTF0",1737818502792,0.0044993,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737818503787,0.0044993,3335.5,3335.4,0.82914764]
["bitfinex-derivatives","ETHF0:USTF0",1737818504291,0.47963,3336.1,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737818504595,0.47963,3336.1,3336.0,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1737818505094,0.47963,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818505796,0.47963,3336.1,3335.3,41.99934]
["bitfinex-derivatives","ETHF0:USTF0",1737818505797,2.28521255,3336.3,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737818506097,0.47966,3335.8,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737818506293,0.47966,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818506495,1.5926,3336.2,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737818506695,0.47965,3335.9,3335.6,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1737818506992,0.47966,3335.9,3335.6,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737818507201,1.5926,3336.2,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737818507399,1.0034993,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818507604,1.0034993,3336.4,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737818507605,1.4830893,3336.4,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737818507799,0.4796,3336.3,3336.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737818508107,0.4796,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818508292,1.0014993,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737818509505,4.2058,3337.4,3336.3,2.63453822]
["bitfinex-derivatives","ETHF0:USTF0",1737818509699,0.47945,3337.3,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737818510098,0.47945,3337.3,3337.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737818510099,0.998,3337.4,3337.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737818510302,1.47744,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737818511000,0.998,3337.4,3337.0,0.5305993]
["bitfinex-derivatives","ETHF0:USTF0",1737818511292,1.0024993,3337.6,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737818511497,1.0024993,3337.6,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737818511705,0.47944,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737818511900,0.47943,3337.5,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737818512602,0.47944,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737818512902,0.47947,3337.2,3337.0,0.5305993]
["bitfinex-derivatives","ETHF0:USTF0",1737818513407,0.47948,3337.1,3337.0,0.5305993]
["bitfinex-derivatives","ETHF0:USTF0",1737818513709,0.47944,3337.4,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737818514102,0.47946,3337.3,3337.0,1.0100793]
["bitfinex-derivatives","ETHF0:USTF0",1737818514409,0.47946,3337.3,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737818514609,0.997,3337.5,3337.0,0.5305993]
["bitfinex-derivatives","ETHF0:USTF0",1737818514805,2.28521255,3337.5,3337.0,0.5305993]
["bitfinex-derivatives","ETHF0:USTF0",1737818515104,0.47948,3337.1,3337.0,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818516209,0.996,3337.2,3337.0,0.4839793]
["bitfinex-derivatives","ETHF0:USTF0",1737818516397,1.47547,3337.2,3337.0,0.4839793]
["bitfinex-derivatives","ETHF0:USTF0",1737818516601,0.47948,3337.1,3337.0,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818517606,1.47448,3337.1,3337.0,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818519507,0.994,3337.3,3337.0,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818519711,0.47945,3337.3,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737818519906,0.47945,3337.3,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737818520113,0.994,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737818520516,0.47943,3337.5,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737818520717,0.47945,3337.3,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737818520919,0.47948,3337.1,3337.0,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818521212,0.47948,3337.1,3337.0,0.4839893]
["bitfinex-derivatives","ETHF0:USTF0",1737818521818,0.47948,3337.1,3337.0,0.0044993]
["bitfinex-derivatives","ETHF0:USTF0",1737818526417,0.47958,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818526921,2.28521255,3336.8,3336.3,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737818527119,0.47959,3336.4,3336.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737818527416,0.47956,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737818527618,3.2078,3336.8,3336.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737818527814,0.47956,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737818528015,3.2078,3336.8,3336.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737818528217,1.0398,3337.0,3336.3,5.49301255]
["bitfinex-derivatives","ETHF0:USTF0",1737818528412,3.2078,3337.3,3336.4,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1737818528613,0.47948,3337.1,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737818528822,0.47949,3337.0,3336.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737818529024,3.2078,3337.3,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737818529219,0.47952,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737818529418,0.47953,3336.8,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818529619,0.47951,3336.9,3336.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737818529920,0.47951,3336.9,3336.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737818529921,0.47953,3336.8,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818530121,0.47946,3337.2,3336.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737818530323,0.4795,3337.0,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737818530523,0.47952,3336.8,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737818530721,3.2078,3337.3,3336.4,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737818530922,0.47951,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737818531120,0.996,3337.2,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737818531327,0.4795,3337.0,3336.4,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737818531628,0.996,3337.2,3336.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737818531924,0.996,3337.2,3336.4,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737818531925,0.47955,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818532121,0.996,3337.2,3336.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737818532328,0.996,3337.2,3336.4,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737818532525,0.4795,3337.0,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737818533027,0.0044993,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737818533222,3.6871,3338.4,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737818533422,0.23610944,3338.5,3338.0,44.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737818533724,3.2078,3340.0,3338.0,44.48715]
["bitfinex-derivatives","ETHF0:USTF0",1737818533725,2.28521255,3339.8,3338.0,51.64161172]
["bitfinex-derivatives","ETHF0:USTF0",1737818534020,0.5406,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818534225,3.2078,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818534429,0.5524,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818534430,2.28521255,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818534625,2.28521255,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818534820,2.28521255,3340.4,3339.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818534821,2.28521255,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818535425,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818535819,1.02,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818536015,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818536427,0.47915,3339.4,3339.3,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818536620,0.47915,3339.4,3339.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818538927,1.49715,3339.4,3339.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818539325,0.47915,3339.4,3339.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818541729,0.47917,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818541935,1.018,3339.5,3339.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737818542429,1.018,3339.5,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737818542730,3.2078,3339.6,3339.0,3.32661255]
["bitfinex-derivatives","ETHF0:USTF0",1737818542934,3.2078,3339.6,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818543135,0.47909,3339.9,3339.3,5.97216255]
["bitfinex-derivatives","ETHF0:USTF0",1737818543338,3.2078,3340.1,3339.6,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818543632,3.2078,3340.1,3339.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1737818543831,3.2078,3340.1,3339.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1737818543832,0.47905,3340.1,3339.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1737818544035,0.5258,3340.4,3339.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1737818544231,0.47906,3340.1,3339.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1737818544435,0.5258,3340.4,3339.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1737818544632,0.47907,3340.0,3339.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1737818545032,0.47907,3340.0,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818545234,0.47908,3339.9,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818545431,0.47907,3340.0,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818545837,1.5398,3340.4,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818546131,0.47905,3340.1,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818546336,1.5398,3340.4,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818546532,0.47906,3340.0,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818546932,3.2078,3340.5,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818547131,3.7652,3340.5,3339.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737818547430,3.7652,3340.5,3339.7,45.0999]
["bitfinex-derivatives","ETHF0:USTF0",1737818547628,0.47909,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818548236,0.47914,3339.5,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818548934,0.47915,3339.4,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818549130,0.5574,3340.1,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818549333,0.47913,3339.6,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818549536,0.47906,3340.0,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818549730,0.47912,3339.7,3339.3,2.76436255]
["bitfinex-derivatives","ETHF0:USTF0",1737818550437,0.5574,3340.1,3339.3,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818550632,0.47913,3339.6,3339.3,2.76437255]
["bitfinex-derivatives","ETHF0:USTF0",1737818550831,0.47911,3339.7,3339.3,2.76437255]
["bitfinex-derivatives","ETHF0:USTF0",1737818551431,0.47911,3339.7,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737818551632,0.47908,3339.9,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737818551832,0.47911,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818552538,1.5694,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818553132,0.47906,3340.0,3339.4,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1737818553433,0.4791,3339.8,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737818553741,0.5574,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818554033,0.4791,3339.8,3339.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737818554538,4.2188,3340.2,3339.6,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818554745,0.47905,3340.1,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737818554939,0.47906,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818555335,0.47906,3340.0,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818555540,4.2188,3340.2,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818555740,0.47905,3340.1,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818555953,4.2188,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818556245,4.2188,3340.2,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737818556246,0.47905,3340.1,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737818556433,4.2188,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818556637,0.47907,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818556937,0.47906,3340.1,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818557132,0.47902,3340.3,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737818557333,0.5077,3340.4,3339.9,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818557544,0.47905,3340.1,3339.9,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818557739,0.00449236,3340.6,3339.9,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818558043,0.00449236,3340.6,3340.5,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737818558237,0.00449236,3340.6,3340.5,44.48679]
["bitfinex-derivatives","ETHF0:USTF0",1737818558744,0.0455431,3340.6,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818559437,0.5245231,3340.6,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818559635,0.5245231,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818559938,0.5245231,3340.6,3339.2,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1737818559939,0.47908,3339.9,3339.7,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818560142,2.79698,3340.5,3339.7,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818560346,0.47909,3339.8,3339.7,2.28521255]
["bitfinex-derivatives","ETHF0:USTF0",1737818560536,0.4791,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818560741,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818560742,0.47916,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818560948,0.47916,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818561441,0.5535,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818561645,0.47916,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818561844,0.52021074,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818564645,0.47916,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818564851,0.54974699,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818565245,0.08210148,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818565446,0.56126148,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818566137,0.08210148,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818566343,0.08210148,3339.3,3339.2,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1737818567148,0.08210148,3339.3,3339.2,52.4166533]
["bitfinex-derivatives","ETHF0:USTF0",1737818567948,3.2078,3340.3,3339.2,51.9374733]
["bitfinex-derivatives","ETHF0:USTF0",1737818568254,0.47903,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737818568452,0.47905,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737818568752,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818568954,0.47903,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737818569153,0.47905,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737818569348,0.47904,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737818569549,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818569752,0.47906,3340.1,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737818569942,0.47908,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818570146,0.47907,3340.0,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737818570455,0.47908,3339.9,3339.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737818570854,0.47907,3340.0,3339.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737818571159,0.02948182,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818571355,0.47909,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818571958,0.52014074,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818574757,0.04105074,3339.8,3339.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737818574956,0.47914,3339.5,3339.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737818575957,0.47915,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818576154,0.04105074,3339.4,3339.3,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1737818576354,0.04105074,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818576551,0.52020074,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818576752,0.04105074,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818577057,0.04105074,3339.4,3339.3,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1737818577254,0.04105074,3339.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818577555,0.52020074,3339.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818577759,0.04105074,3339.4,3339.3,44.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737818577950,0.54975392,3339.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818578354,0.47915,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818578556,0.56125148,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818579159,0.08210148,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818579352,0.08210148,3339.4,3339.3,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1737818580162,0.08210148,3339.4,3339.3,45.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737818580862,0.08210148,3339.4,3339.3,45.39229553]
["bitfinex-derivatives","ETHF0:USTF0",1737818581062,0.08210148,3339.4,3339.3,45.39227458]
["bitfinex-derivatives","ETHF0:USTF0",1737818581264,0.08210148,3339.4,3339.3,45.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737818582463,0.08210148,3339.4,3339.3,50.39225791]
["bitfinex-derivatives","ETHF0:USTF0",1737818582662,0.47905,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737818582862,0.47905,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818583065,1.0679,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818583266,0.47904,3340.2,3340.0,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1737818583567,0.47905,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818583761,0.47904,3340.2,3340.0,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737818583961,0.47904,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818584162,1.0679,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818584464,0.47903,3340.2,3340.0,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1737818584861,0.47905,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818585060,0.49063763,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818587471,0.01158763,3340.1,3340.0,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737818587966,0.49063763,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818590364,0.01158763,3340.1,3340.0,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737818590872,0.01158763,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818590873,0.04104774,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818591373,0.04104774,3340.1,3340.0,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737818591761,0.05263837,3340.1,3340.0,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737818594586,0.53168837,3340.1,3340.0,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737818594885,0.05263837,3340.1,3339.3,43.07438309]
["bitfinex-derivatives","ETHF0:USTF0",1737818595181,0.47913,3339.6,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737818595379,0.47912,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737818595579,0.47914,3339.5,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737818595771,0.05263837,3339.5,3339.3,2.75354309]
["bitfinex-derivatives","ETHF0:USTF0",1737818595979,0.05263837,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737818596284,0.58123837,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737818596580,0.47916,3339.3,3339.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818596779,0.53179837,3339.3,3339.2,44.48698]
["bitfinex-derivatives","ETHF0:USTF0",1737818596980,0.53179837,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818597376,0.05263837,3339.3,3339.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818597581,0.47918,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737818597888,0.0821798,3339.2,3339.0,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818598180,0.09368911,3339.1,3339.0,41.28369236]
["bitfinex-derivatives","ETHF0:USTF0",1737818598886,0.09368911,3339.1,3339.0,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818599184,0.57287911,3339.1,3339.0,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818601289,0.09368911,3339.1,3339.0,43.55807545]
["bitfinex-derivatives","ETHF0:USTF0",1737818603281,3.2078,3340.5,3339.0,43.07887545]
["bitfinex-derivatives","ETHF0:USTF0",1737818603485,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818603883,3.2078,3340.5,3340.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737818604081,0.47896,3340.7,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737818604289,0.03391879,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737818604886,0.18409,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737818605086,0.18409,3341.7,3341.5,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737818605394,0.18409,3341.7,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818605583,0.18409,3341.7,3341.6,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1737818605789,0.18409,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818606189,0.66291,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818606588,0.66291,3341.7,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818607291,0.66291,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818607486,0.47886,3341.4,3341.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818608886,1.18909,3341.7,3341.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818609083,0.5202,3341.6,3341.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818609286,0.47886,3341.4,3341.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818609693,0.66291,3341.7,3341.3,0.48336236]
["bitfinex-derivatives","ETHF0:USTF0",1737818609988,0.66291,3341.7,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737818610195,0.18409,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737818610394,0.18409,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737818611189,0.18409,3341.7,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737818611190,1.18372,3341.7,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737818611391,0.70489,3341.7,3341.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818611691,0.02942717,3341.5,3341.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737818613890,0.04043859,3341.5,3341.4,41.27886]
["bitfinex-derivatives","ETHF0:USTF0",1737818614689,0.00449236,3342.0,3341.4,41.27886]
["bitfinex-derivatives","ETHF0:USTF0",1737818614690,0.00449236,3342.0,3341.4,46.27886]
["bitfinex-derivatives","ETHF0:USTF0",1737818614896,0.00449236,3342.0,3341.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737818615594,0.00449236,3342.0,3341.9,41.27879]
["bitfinex-derivatives","ETHF0:USTF0",1737818617700,0.00449236,3342.0,3341.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737818618197,0.00449236,3342.0,3341.9,41.27879]
["bitfinex-derivatives","ETHF0:USTF0",1737818619399,0.00449236,3342.0,3341.8,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1737818619597,0.00449236,3342.0,3341.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737818623195,0.27255,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737818623392,0.27255,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818623698,0.27255,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737818623894,0.27255,3343.1,3343.0,41.27863]
["bitfinex-derivatives","ETHF0:USTF0",1737818625505,0.75117,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818626797,0.75117,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818627001,0.27255,3343.1,3342.8,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737818627193,0.47865,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818627603,1.0782,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818627899,0.4787,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818628092,0.27255,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818628308,0.27255,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737818628893,0.27255,3343.1,3343.0,41.27863]
["bitfinex-derivatives","ETHF0:USTF0",1737818629808,0.27255,3343.1,3343.0,2.74834535]
["bitfinex-derivatives","ETHF0:USTF0",1737818630199,0.27255,3343.1,3343.0,3.29424535]
["bitfinex-derivatives","ETHF0:USTF0",1737818632600,0.27255,3343.1,3343.0,2.74834535]
["bitfinex-derivatives","ETHF0:USTF0",1737818634009,0.27255,3343.1,3343.0,43.54834535]
["bitfinex-derivatives","ETHF0:USTF0",1737818635706,0.75117,3343.1,3343.0,43.54834535]
["bitfinex-derivatives","ETHF0:USTF0",1737818636014,0.27255,3343.1,3343.0,43.54834535]
["bitfinex-derivatives","ETHF0:USTF0",1737818641311,0.00298813,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737818641512,0.00298813,3343.4,3343.3,5.95610535]
["bitfinex-derivatives","ETHF0:USTF0",1737818643717,1.0554,3343.9,3343.3,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818643907,0.47852,3343.8,3343.7,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818644111,0.47852,3343.8,3343.7,46.27751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818645120,0.5424,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818645321,0.5424,3343.9,3343.7,46.27751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818645322,0.5424,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818645511,0.47852,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818645906,0.5424,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818646114,0.47852,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818647020,0.5424,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818647212,0.47852,3343.8,3343.7,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1737818647615,1.02091,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818647922,0.5424,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818648119,0.5424,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818648319,0.47852,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818650717,0.5424,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818650925,0.47852,3343.8,3343.7,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1737818651119,0.5424,3343.9,3343.7,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1737818651423,1.02091,3343.9,3343.7,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1737818651722,0.5424,3343.9,3343.7,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818652113,0.5424,3343.9,3343.6,43.06971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818652421,1.0209,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818652819,0.5424,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818653022,1.0209,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737818653617,0.47852,3343.8,3343.7,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1737818653821,0.47852,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818654321,0.5424,3343.9,3343.3,2.74830535]
["bitfinex-derivatives","ETHF0:USTF0",1737818654322,0.47857,3343.4,3343.3,2.74830535]
["bitfinex-derivatives","ETHF0:USTF0",1737818654517,0.47857,3343.4,3343.3,2.26971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818654723,0.47857,3343.4,3343.3,43.06971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818655826,3.68637,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818656016,0.47862,3343.1,3342.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737818656417,0.47862,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818658228,0.47862,3343.1,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737818658525,0.47862,3343.1,3342.8,41.27865]
["bitfinex-derivatives","ETHF0:USTF0",1737818658924,0.5247,3343.2,3343.0,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818659131,1.00331,3343.2,3343.0,3.69091236]
["bitfinex-derivatives","ETHF0:USTF0",1737818659324,0.5247,3343.2,3343.0,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818659529,0.47862,3343.1,3343.0,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818660929,0.5247,3343.2,3343.0,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818661129,0.47862,3343.1,3343.0,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818661526,0.5247,3343.2,3343.0,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818661722,0.5247,3343.2,3343.0,5.48200771]
["bitfinex-derivatives","ETHF0:USTF0",1737818661927,0.5446,3343.3,3343.0,5.48200771]
["bitfinex-derivatives","ETHF0:USTF0",1737818662533,0.47857,3343.5,3343.0,5.48200771]
["bitfinex-derivatives","ETHF0:USTF0",1737818662831,0.47855,3343.6,3343.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737818663034,0.5405,3343.7,3343.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737818663035,0.5405,3343.7,3343.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737818663233,0.5405,3343.7,3343.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818663234,3.2078,3343.7,3343.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818663434,0.47862,3343.1,3343.0,0.48312236]
["bitfinex-derivatives","ETHF0:USTF0",1737818663630,0.47861,3343.2,3343.0,0.48312236]
["bitfinex-derivatives","ETHF0:USTF0",1737818663827,1.00412,3343.1,3343.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818664834,1.00412,3343.1,3343.0,0.48312236]
["bitfinex-derivatives","ETHF0:USTF0",1737818664835,0.5255,3343.1,3343.0,0.48312236]
["bitfinex-derivatives","ETHF0:USTF0",1737818665023,0.5255,3343.1,3343.0,3.69092236]
["bitfinex-derivatives","ETHF0:USTF0",1737818666330,0.47858,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737818666534,1.067,3343.6,3343.0,5.48200771]
["bitfinex-derivatives","ETHF0:USTF0",1737818666535,0.47859,3343.3,3343.0,5.48200771]
["bitfinex-derivatives","ETHF0:USTF0",1737818666836,0.47858,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737818667035,0.5562,3343.5,3343.0,5.48200771]
["bitfinex-derivatives","ETHF0:USTF0",1737818667239,0.5562,3343.5,3343.4,3.68637]
["bitfinex-derivatives","ETHF0:USTF0",1737818667837,1.5732,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818668234,0.5562,3343.8,3343.4,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818668440,0.5562,3343.8,3343.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737818669434,0.5562,3343.8,3343.7,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737818671640,0.5562,3343.8,3343.7,2.74824535]
["bitfinex-derivatives","ETHF0:USTF0",1737818671938,1.03472,3343.8,3343.7,2.26971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818672532,0.5562,3343.8,3343.7,2.74824535]
["bitfinex-derivatives","ETHF0:USTF0",1737818672733,0.5562,3343.8,3343.7,2.26971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818672938,0.5562,3343.8,3343.7,2.74824535]
["bitfinex-derivatives","ETHF0:USTF0",1737818673639,0.5562,3343.8,3343.4,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818673841,1.03472,3343.8,3343.5,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737818674144,0.47854,3343.7,3343.5,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737818674439,1.03472,3343.8,3343.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737818674637,0.5562,3343.8,3343.4,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818674839,1.03473,3343.8,3343.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737818675035,0.47853,3343.7,3343.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737818675238,0.47853,3343.7,3343.5,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737818675535,0.47855,3343.6,3343.4,5.95607535]
["bitfinex-derivatives","ETHF0:USTF0",1737818676745,0.47856,3343.5,3343.4,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818676936,1.04126,3343.5,3343.4,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818677841,1.04126,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818679139,0.4786,3343.2,3343.1,2.26971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818679343,0.4786,3343.2,3343.1,2.74833535]
["bitfinex-derivatives","ETHF0:USTF0",1737818679541,0.56560631,3343.5,3343.1,2.74833535]
["bitfinex-derivatives","ETHF0:USTF0",1737818679747,0.56560631,3343.5,3343.1,2.26971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818679942,0.56560631,3343.5,3343.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737818680144,1.04416631,3343.5,3343.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737818680445,0.47858,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737818680744,0.56560631,3343.5,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737818680940,0.47858,3343.4,3343.1,2.26971535]
["bitfinex-derivatives","ETHF0:USTF0",1737818681142,0.56560631,3343.5,3343.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737818681439,0.00290631,3343.5,3343.4,2.74828535]
["bitfinex-derivatives","ETHF0:USTF0",1737818681642,0.00290631,3343.5,3343.4,3.27358535]
["bitfinex-derivatives","ETHF0:USTF0",1737818682039,0.00290631,3343.5,3343.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737818682237,0.00290631,3343.5,3343.4,41.27857]
["bitfinex-derivatives","ETHF0:USTF0",1737818682433,0.48146631,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818682632,0.48146631,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818682633,0.47857,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818684239,0.47857,3343.4,3343.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818684240,0.47862,3343.1,3343.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818684537,0.47873,3342.3,3342.1,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737818684738,0.47873,3342.3,3342.1,41.27876]
["bitfinex-derivatives","ETHF0:USTF0",1737818684942,0.47874,3342.3,3342.1,41.27876]
["bitfinex-derivatives","ETHF0:USTF0",1737818685244,1.48671,3342.5,3342.3,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737818685748,1.008,3342.5,3342.1,0.48325236]
["bitfinex-derivatives","ETHF0:USTF0",1737818686048,0.47873,3342.4,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737818686249,1.008,3342.5,3342.1,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818686441,0.47875,3342.2,3342.1,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818686641,0.47875,3342.2,3342.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818695756,5.0,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818695955,0.47879,3341.9,3341.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737818696150,0.47878,3342.0,3341.8,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737818696757,0.47865,3342.9,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818696958,3.2078,3343.1,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818697260,0.47866,3342.8,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818697651,1.009,3342.8,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818697851,3.2078,3343.1,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818698051,1.008,3343.0,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818699061,1.48664,3343.0,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818699253,0.47865,3342.9,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818699449,1.48664,3343.0,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818699760,0.47865,3342.9,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818700153,1.48664,3343.0,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818700358,0.47866,3342.8,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818700861,0.47865,3342.9,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818701653,1.008,3343.0,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818701654,0.47866,3342.8,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818701957,0.47865,3342.9,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818702761,0.47866,3342.8,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818702963,1.008,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818703258,0.48317236,3342.7,3342.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818703460,0.48317236,3342.7,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818703654,0.00449236,3342.7,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737818704061,0.00449236,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818704364,0.47872,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818704562,3.2078,3342.5,3341.7,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818704762,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818704962,0.4788,3341.8,3341.7,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1737818705156,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818705357,0.5662,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818705662,0.47879,3341.9,3341.8,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737818705864,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818706058,1.48579,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818706259,1.48579,3341.9,3341.7,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737818706455,1.4858,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818706863,1.48579,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818707658,1.48579,3341.9,3341.7,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737818707860,1.007,3341.9,3341.7,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818708165,1.4858,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818708466,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818709771,0.4788,3341.8,3341.7,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1737818710070,1.4858,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818710265,1.007,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818711168,1.004,3342.1,3341.7,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818711368,1.004,3342.1,3342.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737818711568,1.004,3342.1,3341.7,5.47751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818711769,0.47879,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818712063,0.4788,3341.8,3341.7,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737818712268,1.004,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818712766,0.4788,3341.8,3341.7,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737818712961,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818713170,0.4788,3341.8,3341.7,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1737818713972,0.4788,3341.8,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818714175,0.4788,3341.8,3341.7,44.48662]
["bitfinex-derivatives","ETHF0:USTF0",1737818714665,0.4788,3341.8,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818714865,0.4788,3341.9,3341.7,44.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737818715266,0.4788,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818715473,0.47878,3342.0,3341.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737818715877,1.48277,3342.1,3342.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737818716068,1.004,3342.1,3341.7,46.27751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818716369,0.47878,3342.0,3341.7,46.27751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818716577,0.47878,3342.0,3341.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737818718168,1.004,3342.1,3341.7,46.27751535]
["bitfinex-derivatives","ETHF0:USTF0",1737818718366,0.4788,3341.8,3341.7,46.75632535]
["bitfinex-derivatives","ETHF0:USTF0",1737818718771,0.4788,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737818719166,0.4788,3341.8,3341.7,5.95632535]
["bitfinex-derivatives","ETHF0:USTF0",1737818719576,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818719980,0.47882,3341.7,3341.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818720374,5.47882,3341.7,3341.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818720572,0.47882,3341.7,3341.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818721774,0.47895,3340.8,3340.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737818722770,0.47895,3340.8,3340.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737818722974,0.47895,3340.8,3340.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737818722975,0.47899,3340.5,3340.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818723781,0.4791,3339.7,3339.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1737818723979,0.4791,3339.7,3339.6,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737818724185,0.999,3339.8,3339.6,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737818724476,0.4791,3339.7,3339.6,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737818724676,0.999,3339.8,3339.6,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737818724677,0.999,3339.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818724871,0.999,3339.8,3339.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737818724872,0.999,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818725072,3.2078,3339.5,3339.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737818725281,1.002,3339.4,3339.1,41.37019236]
["bitfinex-derivatives","ETHF0:USTF0",1737818725685,1.002,3339.4,3339.1,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818725686,0.47918,3339.2,3339.1,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818725888,0.47918,3339.2,3339.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818726680,3.2078,3339.5,3339.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818726876,1.002,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818727180,1.002,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737818727985,1.003,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737818728188,1.48208,3339.9,3339.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737818728579,1.003,3339.9,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818728779,1.0985,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818728981,2.79921535,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818729181,3.2078,3341.3,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818729182,3.68668,3341.3,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818729491,3.2078,3341.3,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818729981,3.68668,3341.3,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818730381,3.2078,3341.3,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818730585,3.68668,3341.3,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818730980,0.47881,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737818731180,0.47881,3341.8,3340.8,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1737818731181,1.003,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818731386,0.47881,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737818731787,2.26971535,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818731984,2.26971535,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818732178,0.47889,3341.2,3341.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818733688,1.003,3341.2,3341.1,0.48339236]
["bitfinex-derivatives","ETHF0:USTF0",1737818733992,1.003,3341.2,3341.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818734194,1.003,3341.2,3341.1,0.48339236]
["bitfinex-derivatives","ETHF0:USTF0",1737818735194,1.003,3341.2,3340.0,41.3362]
["bitfinex-derivatives","ETHF0:USTF0",1737818735195,3.2078,3340.8,3338.9,0.45323607]
["bitfinex-derivatives","ETHF0:USTF0",1737818735386,3.2078,3339.4,3339.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737818735590,4.2928,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818735889,3.2078,3339.9,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737818736892,1.086,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818737094,0.00449236,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737818738191,0.00449236,3340.1,3340.0,41.27906]
["bitfinex-derivatives","ETHF0:USTF0",1737818741897,1.083,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737818742898,1.083,3340.9,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737818743093,1.082,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818743300,1.082,3340.9,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737818743598,3.68678,3340.6,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737818743791,0.47898,3340.6,3340.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737818743990,1.082,3340.9,3340.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737818744190,0.47899,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818744398,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818745087,0.5404,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818745289,0.47907,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818745495,0.47913,3339.5,3339.4,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818745699,3.68693,3339.5,3339.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818746107,6.61475288,3339.5,3339.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818746397,1.19791,3339.4,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818746598,1.19791,3339.4,3338.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737818746599,0.47927,3338.6,3338.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737818746796,0.47926,3338.7,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737818747103,0.47926,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818747487,1.081,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818747998,0.47925,3338.7,3338.4,41.27929]
["bitfinex-derivatives","ETHF0:USTF0",1737818748196,0.47925,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818748402,1.081,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818748591,0.47925,3338.7,3338.4,41.27929]
["bitfinex-derivatives","ETHF0:USTF0",1737818748799,1.56024,3338.8,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737818748995,1.56024,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818749196,1.56024,3338.8,3338.4,41.27928]
["bitfinex-derivatives","ETHF0:USTF0",1737818749397,1.56024,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818749692,0.00449236,3338.9,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818749893,1.077,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818750106,1.077,3338.8,3338.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737818750498,1.077,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818750902,1.55624,3338.8,3338.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737818751097,1.077,3338.8,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818751304,0.47928,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818752505,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818752706,3.40713288,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818752905,0.5307,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818753609,1.01,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818753810,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818755005,3.40713288,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818755403,0.5307,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818755603,0.5307,3338.4,3338.2,0.48380236]
["bitfinex-derivatives","ETHF0:USTF0",1737818755803,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818756014,1.01,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818756217,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818756709,3.40713288,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818757101,3.92193288,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818757303,0.5148,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818757909,0.99411,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818758110,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818759412,3.40713288,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818760718,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818761115,0.5307,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818761313,4.2788,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737818761517,4.75809,3338.5,3338.2,0.48380236]
["bitfinex-derivatives","ETHF0:USTF0",1737818761817,4.75809,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737818762018,3.2078,3338.5,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818762212,3.2078,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737818762711,0.00449236,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737818763111,0.00449236,3338.9,3338.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737818763315,0.00449236,3338.9,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818763611,0.00449236,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737818763816,0.00449236,3338.9,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818764007,3.2078,3338.7,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818764212,3.2078,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737818764714,0.00449236,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737818766114,0.47926,3338.7,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737818766319,3.21229236,3338.9,3338.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1737818766520,4.27929236,3338.9,3338.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1737818766721,0.47923,3338.8,3338.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737818766913,4.27929236,3338.9,3338.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1737818767112,0.47927,3338.6,3338.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737818767314,0.5444,3338.8,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818767522,0.47929,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818768029,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818768720,3.68711,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818770927,3.2078,3338.3,3338.2,0.48381236]
["bitfinex-derivatives","ETHF0:USTF0",1737818771120,0.5647,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737818771320,1.04399,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737818771523,0.5647,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737818771721,0.5647,3338.5,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818772022,0.47931,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818773621,3.68711,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818781327,8.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818781524,0.47941,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737818781729,1.53241,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737818781931,1.53241,3337.6,3337.4,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1737818782333,1.53241,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737818782636,1.53241,3337.6,3337.4,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1737818782929,1.53241,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737818783329,0.5662,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818783529,0.47942,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818783838,0.47945,3337.3,3337.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818784331,3.68725,3337.3,3337.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818785632,5.96652056,3337.3,3337.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818787030,1.1987,3337.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818787332,0.47962,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818787935,1.72565,3336.5,3335.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1737818788133,3.21229236,3336.4,3335.7,0.00299492]
["bitfinex-derivatives","ETHF0:USTF0",1737818788431,3.21229236,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737818788432,0.00449236,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737818790535,0.00449236,3336.4,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737818790730,0.00449236,3336.4,3336.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737818790936,0.4796,3336.3,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737818791236,0.4796,3336.3,3335.7,0.54879492]
["bitfinex-derivatives","ETHF0:USTF0",1737818791439,3.69188236,3336.4,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737818791732,3.69187236,3336.4,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737818792136,0.00449236,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818792330,0.00449236,3336.4,3336.3,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737818792643,0.00449236,3336.4,3336.3,42.39269]
["bitfinex-derivatives","ETHF0:USTF0",1737818796042,1.0373,3337.0,3336.3,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1737818796346,1.0373,3337.0,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737818796644,1.0373,3337.0,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737818797038,0.5578,3337.0,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818797238,0.4795,3337.0,3336.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737818797537,1.04449236,3337.2,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818797739,0.47949,3337.1,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818797938,0.4795,3337.0,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818798442,0.47951,3336.9,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818798648,0.4795,3337.0,3336.7,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737818799039,0.47949,3337.1,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818799345,0.47948,3337.1,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737818799544,0.47948,3337.1,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818799744,0.47948,3337.1,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737818799934,0.47948,3337.1,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737818800138,0.47949,3337.0,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737818800534,0.00449236,3337.2,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818800739,0.47949,3337.1,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737818800941,0.47951,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737818801147,0.47951,3336.9,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818801349,0.47951,3336.9,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818801646,0.47951,3336.9,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818801946,0.47951,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737818802141,0.47954,3336.7,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737818802346,0.00449236,3337.2,3336.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737818802645,0.00449236,3337.2,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818802646,0.47953,3336.8,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818802845,0.47954,3336.7,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818803046,0.47953,3336.8,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737818803447,0.4795,3337.0,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818803645,0.00449236,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737818803852,0.47944,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737818804150,1.51341,3337.6,3337.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737818804442,0.47941,3337.6,3337.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737818804749,0.47943,3337.4,3337.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737818805742,0.54629236,3337.8,3337.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737818805950,0.54629236,3337.8,3337.3,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737818806146,0.47942,3337.5,3337.3,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737818806648,1.57729236,3337.8,3337.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737818807050,0.47943,3337.4,3337.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737818807648,1.57729236,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818807949,0.47946,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818808844,0.5338,3337.4,3336.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737818809045,0.47952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818809449,0.47955,3336.6,3336.4,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737818810239,0.5692,3337.0,3336.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1737818810648,0.47955,3336.6,3336.4,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737818811053,0.47954,3336.7,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818811249,0.47955,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818811449,0.5692,3337.0,3336.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1737818811651,0.47955,3336.6,3336.4,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737818811848,0.47955,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818812046,0.47955,3336.6,3336.4,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737818812447,0.47954,3336.7,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737818812655,0.47953,3336.8,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818812849,0.47954,3336.7,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818813043,0.00449236,3337.8,3336.4,8.39505553]
["bitfinex-derivatives","ETHF0:USTF0",1737818813343,3.2078,3338.4,3337.4,5.48685553]
["bitfinex-derivatives","ETHF0:USTF0",1737818813545,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818813757,0.47932,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818814151,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818814347,2.27905553,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818814653,0.47906,3340.1,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737818814862,0.5489,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818815053,1.02796,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818815452,0.5489,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818815851,0.00449236,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818816054,3.6867,3341.2,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737818816254,3.68669,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818816456,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818816654,3.68669,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818816856,0.4789,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818817358,3.21229236,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818817560,3.69118236,3341.2,3340.7,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737818817958,0.4789,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818818364,3.69119236,3341.2,3340.7,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1737818818663,0.4789,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818818860,3.69118236,3341.2,3340.7,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737818819054,3.21229236,3341.2,3340.7,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737818819250,3.21229236,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818819448,0.47902,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818819662,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818819855,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818819856,1.053,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818820160,0.47899,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818820362,0.47898,3340.6,3340.2,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1737818820658,0.47899,3340.6,3340.2,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1737818821456,0.47895,3340.8,3340.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737818821653,2.09024,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818821857,1.6113,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818822060,0.5583,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818822350,0.5583,3340.9,3340.6,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737818822556,0.5583,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818822959,0.47895,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818823162,0.5583,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818823563,0.5583,3340.9,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737818824060,0.5583,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818824259,0.5583,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737818824462,0.5583,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818824662,0.47896,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818828664,0.5583,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818828860,0.47896,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818830267,0.47905,3340.1,3340.0,2.9269743]
["bitfinex-derivatives","ETHF0:USTF0",1737818831067,2.30076,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818831370,0.47896,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818831663,0.47898,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818832663,0.00172383,3340.6,3340.0,2.9269743]
["bitfinex-derivatives","ETHF0:USTF0",1737818832864,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818835769,0.00172383,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818836168,0.00172383,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737818839174,0.48070383,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737818839371,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818842372,0.00172383,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737818842570,0.00172383,3340.6,3340.5,3.4059643]
["bitfinex-derivatives","ETHF0:USTF0",1737818843276,0.00172383,3340.6,3340.5,44.2059643]
["bitfinex-derivatives","ETHF0:USTF0",1737818844466,0.00172383,3340.6,3340.5,44.6679989]
["bitfinex-derivatives","ETHF0:USTF0",1737818845679,0.00172383,3340.6,3340.5,44.2059643]
["bitfinex-derivatives","ETHF0:USTF0",1737818846775,0.00172383,3340.6,3340.5,44.66810936]
["bitfinex-derivatives","ETHF0:USTF0",1737818847678,0.00172383,3340.6,3340.5,44.01428223]
["bitfinex-derivatives","ETHF0:USTF0",1737818848073,0.00172383,3340.6,3340.5,44.75340087]
["bitfinex-derivatives","ETHF0:USTF0",1737818848974,0.00172383,3340.6,3340.5,44.01428223]
["bitfinex-derivatives","ETHF0:USTF0",1737818850881,0.00172383,3340.6,3340.5,43.55213717]
["bitfinex-derivatives","ETHF0:USTF0",1737818852585,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818853284,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818853675,0.47908,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818854080,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818854981,0.5432,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818855283,0.00172383,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737818855877,0.00172383,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818856077,0.00172383,3340.6,3340.5,41.27899]
["bitfinex-derivatives","ETHF0:USTF0",1737818857585,0.48070383,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818857778,0.00172383,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818857979,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818858582,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818858784,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818859582,0.47907,3340.0,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737818859986,0.5363,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818860285,0.47907,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818860488,0.5363,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818860985,0.47907,3340.0,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818861685,0.47907,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818861886,0.47907,3340.0,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818862085,0.5363,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818862280,0.47906,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818862482,0.47906,3340.0,3339.8,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737818862687,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818863395,0.47908,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737818863694,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818868595,5.0,3339.9,3339.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818868790,2.27314717,3339.6,3338.4,6.03904717]
["bitfinex-derivatives","ETHF0:USTF0",1737818868988,3.2078,3339.3,3338.4,6.03904717]
["bitfinex-derivatives","ETHF0:USTF0",1737818869297,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818869298,0.47926,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818869492,0.5327,3339.2,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737818869687,0.47922,3338.9,3338.4,5.48094717]
["bitfinex-derivatives","ETHF0:USTF0",1737818869989,0.47922,3338.9,3338.6,0.48374236]
["bitfinex-derivatives","ETHF0:USTF0",1737818870386,1.5002,3339.1,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737818870789,0.47921,3339.0,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737818871290,0.47922,3339.0,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737818871496,0.47922,3338.9,3338.6,0.48374236]
["bitfinex-derivatives","ETHF0:USTF0",1737818871694,0.47922,3338.9,3338.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818871890,0.47922,3338.9,3338.6,0.48375236]
["bitfinex-derivatives","ETHF0:USTF0",1737818872091,0.5249,3338.8,3338.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818872294,0.5249,3338.8,3338.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737818872696,0.5249,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818872995,0.5249,3338.8,3338.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818873196,0.47925,3338.7,3338.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818873589,0.47925,3338.7,3338.6,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818873785,0.47925,3338.7,3338.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818877384,2.75239717,3338.7,3338.6,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818878384,2.75239717,3338.7,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818878385,5.27217,3338.5,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818878585,3.2078,3336.9,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818878788,3.68731,3336.9,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737818878986,3.68731,3336.9,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737818879189,3.2078,3336.9,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737818879388,3.2078,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818879586,3.68731,3336.9,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818880089,3.2078,3336.9,3336.4,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818880286,0.47953,3336.8,3336.4,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818880598,0.47953,3336.8,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818881397,3.2078,3336.9,3336.4,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818881598,0.47953,3336.8,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737818883698,3.2078,3336.9,3336.4,44.01229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818884001,0.47953,3336.8,3336.5,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1737818884401,3.2078,3336.9,3336.5,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1737818884588,3.2078,3336.9,3336.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737818884995,0.47953,3336.8,3336.5,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1737818885504,0.47953,3336.8,3336.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737818885700,5.48094717,3336.9,3336.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737818885899,0.47956,3336.5,3336.4,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818886197,3.68736,3336.5,3336.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818886603,0.47968,3335.8,3335.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737818887307,0.47966,3335.9,3335.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737818887696,0.47967,3335.8,3335.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737818887992,0.47966,3335.8,3335.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737818888195,2.27314717,3335.9,3335.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737818888495,2.27314717,3335.9,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818888694,0.47971,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818889294,2.75285717,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818889999,5.96065717,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818892404,6.99165717,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818893002,2.27314717,3335.8,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818893196,2.27314717,3337.1,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818893197,0.4797,3335.6,3335.4,0.48420236]
["bitfinex-derivatives","ETHF0:USTF0",1737818893400,2.27314717,3335.8,3335.4,3.21229236]
["bitfinex-derivatives","ETHF0:USTF0",1737818893601,2.27314717,3335.8,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818893602,0.4797,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737818894196,2.27314717,3335.8,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818894401,0.47971,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818894702,2.27314717,3335.8,3335.4,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818895008,2.27314717,3335.8,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737818895310,1.51165,3335.9,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737818895702,1.51165,3335.9,3335.4,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818895703,2.27314717,3336.1,3335.4,40.80449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818896005,3.2078,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818896205,5.48094717,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818896410,0.47965,3335.9,3335.7,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1737818896603,2.75277717,3336.1,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818896800,2.27314717,3336.1,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818897112,1.032,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818897610,5.48094717,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818897808,3.2078,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737818898008,2.27314717,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818898211,3.30514717,3336.7,3336.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1737818898414,3.30514717,3336.7,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818898415,0.47971,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818898707,7.00265717,3335.5,3335.4,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818899904,7.00265717,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818900210,7.05031228,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818901107,12.05031228,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818901407,12.00265717,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818901603,12.05031285,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818901911,12.71594892,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818902510,7.71594892,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818903208,7.66829324,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818903408,7.71594759,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818903605,7.66829324,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818903798,7.71594803,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818904109,7.74550126,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818904799,6.70350176,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818905003,7.73950176,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818905206,7.69184647,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818905805,6.65584647,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818906107,0.02955323,3335.5,3335.4,0.47972236]
["bitfinex-derivatives","ETHF0:USTF0",1737818906306,0.02955323,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818906500,0.02955323,3335.5,3335.4,1.07192236]
["bitfinex-derivatives","ETHF0:USTF0",1737818906807,0.47964,3336.0,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818907113,0.47966,3335.9,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737818907712,7.18358324,3336.3,3335.4,0.59220236]
["bitfinex-derivatives","ETHF0:USTF0",1737818908111,0.47967,3335.8,3335.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737818908409,0.47964,3336.0,3335.4,0.59220236]
["bitfinex-derivatives","ETHF0:USTF0",1737818908604,0.47966,3335.9,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737818909611,0.47965,3336.0,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818909814,1.037,3336.1,3335.4,0.59220236]
["bitfinex-derivatives","ETHF0:USTF0",1737818910008,0.47966,3335.9,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737818910208,1.037,3336.1,3336.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737818910409,3.2078,3336.5,3335.6,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1737818910615,0.47965,3335.9,3335.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1737818910815,3.2078,3336.5,3335.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1737818911114,0.47964,3336.0,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818911309,0.47966,3335.8,3335.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737818911512,0.47968,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818911910,2.93878324,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818912115,0.47967,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818912319,0.47966,3335.9,3335.6,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1737818912619,0.47966,3335.9,3335.6,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737818912814,1.035,3336.2,3335.6,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737818913020,0.47967,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818913226,0.47968,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818914418,0.47967,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818914620,0.47962,3336.1,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818915018,1.033,3336.0,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818915213,1.51264,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818915518,1.033,3336.0,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737818915719,1.5126,3336.3,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737818915915,1.5126,3336.3,3336.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737818917020,0.47961,3336.2,3336.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737818917816,1.032,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818918018,0.47965,3336.0,3335.7,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1737818918615,0.47965,3335.9,3335.7,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1737818919011,1.032,3336.2,3335.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737818919220,0.47966,3335.8,3335.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737818920217,1.032,3336.2,3335.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737818920722,0.47966,3335.8,3335.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737818921916,2.76064567,3335.8,3335.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737818922124,0.47971,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818922325,2.76069567,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818923614,0.47971,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818923819,3.41804464,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818924325,3.4656953,3335.5,3335.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737818925727,0.47988,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818925924,0.47986,3334.5,3334.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737818926320,3.96533464,3334.7,3334.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737818926321,4.44516464,3334.7,3334.2,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1737818926625,4.44516464,3334.7,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818926819,1.027,3334.7,3334.2,0.59059236]
["bitfinex-derivatives","ETHF0:USTF0",1737818927024,1.027,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818927225,1.027,3334.7,3334.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737818927428,1.027,3334.7,3334.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1737818927926,1.027,3334.7,3334.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737818928132,3.21229236,3334.8,3334.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737818928435,3.21229236,3334.8,3334.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1737818928633,3.69211236,3334.8,3334.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737818929238,0.47982,3334.7,3334.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737818929438,3.69211236,3334.8,3334.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737818929737,0.47982,3334.7,3334.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737818939045,4.23029236,3334.8,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818939245,0.47986,3334.5,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818939746,4.23029236,3334.8,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818939946,0.47986,3334.5,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818940447,0.47987,3334.4,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818940744,0.47988,3334.3,3334.2,1.17269236]
["bitfinex-derivatives","ETHF0:USTF0",1737818941548,0.47988,3334.3,3334.2,0.58659236]
["bitfinex-derivatives","ETHF0:USTF0",1737818947550,0.00449236,3334.8,3334.2,0.58659236]
["bitfinex-derivatives","ETHF0:USTF0",1737818947745,0.48431236,3334.8,3334.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737818947945,0.48431236,3334.8,3334.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737818949445,0.00449236,3334.8,3334.7,6.08412]
["bitfinex-derivatives","ETHF0:USTF0",1737818949647,3.2078,3335.7,3334.7,6.08412]
["bitfinex-derivatives","ETHF0:USTF0",1737818949842,0.47977,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818950056,0.47977,3335.1,3334.9,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1737818950347,0.47974,3335.3,3335.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737818950657,0.47976,3335.2,3335.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737818951556,0.47978,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818953054,2.28262316,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818953449,2.88911552,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818953654,0.47977,3335.1,3334.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1737818954451,0.47978,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818955548,2.88911552,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818955853,0.47977,3335.1,3334.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1737818956064,0.47977,3335.1,3335.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737818956254,0.47977,3335.1,3334.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1737818956458,0.47977,3335.1,3335.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737818956955,0.47977,3335.1,3335.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1737818957153,0.47977,3335.1,3335.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737818957759,2.28262316,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818958063,0.47978,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818960263,0.47984,3334.6,3334.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737818960561,2.28262316,3334.9,3334.4,4.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737818960767,2.28262316,3334.9,3334.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1737818960950,0.47985,3334.5,3334.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1737818962364,0.47985,3334.5,3334.4,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1737818962558,0.47985,3334.5,3334.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1737818963367,0.47985,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818963561,3.2078,3334.7,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818963756,0.47988,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818963958,0.47988,3334.3,3334.2,0.48438236]
["bitfinex-derivatives","ETHF0:USTF0",1737818964261,3.2078,3334.7,3334.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737818964262,0.47987,3334.4,3334.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737818964763,0.47988,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818967966,2.76250316,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818969161,0.47988,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818971270,2.76250316,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818972368,3.97450316,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818973063,3.35920316,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818973570,0.47988,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818974068,0.47984,3334.6,3334.4,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737818974268,3.2078,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818974269,3.68764,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818974472,3.68763,3334.7,3334.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737818974667,3.68763,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818975066,0.47984,3334.6,3334.4,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737818975372,0.47984,3334.6,3334.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737818975567,0.47983,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818975771,0.47984,3334.6,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818975971,0.47985,3334.5,3334.4,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737818976273,0.47987,3334.4,3334.3,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1737818976465,0.47984,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818976666,0.47985,3334.5,3334.4,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737818976971,0.47985,3334.5,3334.3,4.27247]
["bitfinex-derivatives","ETHF0:USTF0",1737818977164,2.28262316,3334.9,3334.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737818977566,0.47983,3334.7,3334.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737818977770,0.47983,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818978767,2.28262316,3334.9,3334.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737818979061,0.47982,3334.7,3334.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737818979260,2.28262316,3334.9,3334.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737818979465,0.47987,3334.4,3334.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737818979862,0.47988,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818982575,2.76250316,3334.3,3334.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737818984282,0.47992,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818985276,2.28262316,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818985577,0.47992,3334.1,3333.9,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1737818986579,2.28262316,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818986769,0.47992,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818986975,0.47992,3334.1,3333.9,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1737818987172,0.47992,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818987372,0.47992,3334.1,3334.0,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1737818988784,0.47992,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818988785,0.5621,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818988974,3.2078,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818989279,0.47984,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737818989479,0.6134,3334.8,3334.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737818989677,0.47982,3334.7,3334.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737818989874,1.09322,3334.8,3334.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737818990081,0.47983,3334.7,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737818990582,3.8212,3334.8,3334.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1737818990778,0.47985,3334.5,3334.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1737818992069,0.47985,3334.5,3334.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737818993187,0.47984,3334.6,3334.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737818993576,0.47985,3334.6,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818993780,0.47985,3334.5,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818994072,0.47985,3334.6,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818994278,0.47985,3334.5,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818994674,1.5553,3334.7,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818994984,0.47985,3334.5,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818995383,1.5553,3334.7,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818995682,0.47985,3334.6,3334.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737818995883,3.2078,3334.8,3334.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737818998387,0.4798,3334.9,3334.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737818998797,0.5849,3335.1,3334.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737818998998,0.47979,3335.0,3334.9,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737818999600,0.5849,3335.1,3334.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737818999799,0.47979,3335.0,3334.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737819000001,0.47979,3335.0,3334.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737819000403,4.1968,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819000404,3.2078,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819000699,0.47974,3335.3,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737819001403,0.47974,3335.4,3335.2,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737819001607,0.47976,3335.2,3335.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737819001898,1.1828,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819002097,1.05383,3335.4,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737819002302,2.76683552,3335.5,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737819002502,0.47972,3335.4,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737819003098,2.28711552,3335.5,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819003406,2.76682552,3335.5,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737819003607,0.00449236,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737819003804,0.48420236,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737819004301,0.00449236,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737819004903,0.48420236,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737819005103,0.00449236,3335.5,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737819005304,0.47972,3335.4,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737819005906,0.00449236,3335.5,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737819006101,0.00449236,3335.5,3335.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737819006102,0.00449236,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737819007305,3.2078,3336.1,3336.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737819007702,3.7671,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737819007904,3.2078,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737819008110,3.2078,3336.5,3336.3,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737819008306,0.47956,3336.6,3336.3,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737819008507,3.33427233,3336.7,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737819008706,0.47956,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737819008900,3.33427233,3336.7,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737819009106,3.33427233,3336.7,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737819009307,3.33427233,3336.7,3336.4,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737819009515,3.33427233,3336.7,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737819009808,2.85472233,3336.7,3336.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737819010212,0.47957,3336.5,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737819010406,2.85472233,3336.7,3336.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737819010607,3.2078,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819010808,0.04761703,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737819011006,2.28262316,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819011007,0.04761383,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819011206,0.47948,3337.1,3336.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737819011513,2.28262316,3337.3,3336.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737819011514,0.47947,3337.2,3336.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737819011711,0.47947,3337.2,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737819011908,2.86052233,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819012099,2.28262316,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819012500,2.28262316,3337.0,3336.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737819012810,2.76212316,3337.0,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737819013007,2.28262316,3337.0,3336.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737819013507,2.28262316,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737819013708,2.28262316,3337.0,3336.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737819013912,2.28262316,3337.0,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737819014108,2.28262316,3337.0,3336.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737819014314,0.47952,3336.9,3336.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737819014508,3.33998233,3337.3,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737819014715,2.28712233,3337.3,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737819014913,0.00449917,3337.3,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737819015115,0.00449917,3337.3,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737819015712,0.00449917,3337.3,3337.2,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1737819016514,0.00449917,3337.3,3337.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737819016718,0.48394917,3337.3,3337.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737819017512,2.28712233,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819017920,0.00449917,3337.3,3337.1,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737819018113,0.00449917,3337.3,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737819018322,0.00449917,3337.3,3337.2,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1737819024425,0.00449917,3337.3,3337.2,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1737819025528,0.00449917,3337.3,3337.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737819025819,0.00449917,3337.3,3337.2,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1737819026423,0.47936,3338.0,3337.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737819026624,1.05386,3338.0,3337.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737819027029,0.5745,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819027231,1.05385,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819027421,0.5745,3338.0,3337.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737819027628,0.47938,3337.8,3337.7,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737819027923,0.47937,3337.9,3337.7,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737819028318,0.47937,3337.9,3337.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737819028319,0.47936,3337.9,3337.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737819028521,0.47936,3337.9,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737819029024,0.5745,3338.0,3337.3,41.6740224]
["bitfinex-derivatives","ETHF0:USTF0",1737819029529,0.5745,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819029837,0.47926,3338.7,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819030129,0.6211,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819030924,0.47929,3338.4,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819032019,0.48370462,3339.0,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737819032531,0.47923,3338.9,3338.6,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737819032934,0.47923,3338.9,3338.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737819033133,0.00449462,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819033335,0.48370462,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819033536,0.00449462,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819033827,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819037833,0.00449462,3339.0,3338.7,0.28179725]
["bitfinex-derivatives","ETHF0:USTF0",1737819038033,0.47923,3338.9,3338.6,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737819038229,0.6284,3338.9,3338.6,3.47073157]
["bitfinex-derivatives","ETHF0:USTF0",1737819038435,0.47924,3338.8,3338.6,3.47073157]
["bitfinex-derivatives","ETHF0:USTF0",1737819038734,0.47925,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819039329,0.47925,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819039740,0.47925,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819041638,2.91102316,3338.9,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819041639,0.47929,3338.4,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819041836,5.96971316,3338.4,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819042431,3.68709,3338.4,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819043139,0.6284,3338.9,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819043332,0.6284,3338.9,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819043333,0.47927,3338.6,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819043533,0.47928,3338.5,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819044043,0.6284,3338.9,3338.3,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819044337,0.6284,3338.9,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819044539,0.6284,3338.9,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737819044734,0.47925,3338.8,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819044940,0.47925,3338.8,3338.6,41.27926]
["bitfinex-derivatives","ETHF0:USTF0",1737819045936,0.47923,3338.9,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737819046136,0.47922,3338.9,3338.7,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1737819046335,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819047133,0.47922,3338.9,3338.7,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1737819047340,0.47923,3338.8,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819047546,1.10374,3338.8,3338.5,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1737819047943,1.10374,3338.8,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819048140,0.6245,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819048345,0.00449462,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819048546,0.00449462,3339.0,3338.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737819049048,0.00449462,3339.0,3338.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1737819051746,0.48369462,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819051950,0.00449462,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819052144,0.48369462,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819052546,0.00449462,3339.0,3338.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1737819053049,0.48369462,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819053949,0.00449462,3339.0,3338.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737819054251,0.47925,3338.7,3338.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737819054447,0.47923,3338.9,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737819054746,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819055141,0.00449462,3339.0,3338.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737819055350,0.47922,3338.9,3338.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737819055747,0.48370462,3339.0,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737819056251,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819056644,0.48369462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819057441,0.48369462,3339.0,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737819057851,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819058953,0.48369462,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819059749,0.48369462,3339.0,3338.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737819059954,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819060346,0.48370462,3339.0,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737819061548,0.00449462,3339.0,3338.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737819062053,0.48371462,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819062254,0.00449462,3339.0,3338.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737819062449,0.00449462,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819062655,0.47926,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819063664,0.5918,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819063955,0.47926,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819065048,0.5918,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819065253,0.48370462,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819065750,0.00449462,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819065948,0.00449462,3339.0,3338.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1737819071160,0.48369462,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819071354,0.00449462,3339.0,3338.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1737819073665,0.00449462,3339.0,3338.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1737819074458,0.6201,3340.0,3339.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737819074651,1.1933,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737819075059,0.5732,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737819075260,0.5732,3340.4,3340.2,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737819075463,1.05221,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819075765,0.5732,3340.4,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819076064,0.47905,3340.1,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819076267,0.47904,3340.2,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819076672,0.5732,3340.4,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819076961,0.47904,3340.2,3340.0,3.69134216]
["bitfinex-derivatives","ETHF0:USTF0",1737819077671,0.47905,3340.1,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819078468,0.5802,3340.3,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819078664,1.05923,3340.3,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819078864,0.5802,3340.3,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819079063,0.5802,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819079264,0.5802,3340.3,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819079465,0.47905,3340.1,3340.0,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819079874,0.47905,3340.1,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819081261,1.05975,3340.1,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819081463,1.10732471,3340.1,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819083772,1.10732471,3340.1,3339.1,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819083773,5.5807,3340.1,3338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737819083972,0.47926,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819084166,0.47936,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819084975,0.47941,3337.6,3337.5,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819085772,3.2122688,3338.2,3337.5,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819085968,3.2122688,3338.2,3337.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737819086175,0.47933,3338.1,3337.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737819086776,3.2122688,3338.2,3337.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737819087183,3.6915988,3338.2,3337.9,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1737819087673,0.0044688,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819087878,0.0044688,3338.2,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737819088077,0.0044688,3338.2,3338.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1737819088482,0.0044688,3338.2,3338.1,41.90433]
["bitfinex-derivatives","ETHF0:USTF0",1737819090382,0.47922,3338.9,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819090585,3.2078,3339.3,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737819090781,0.47919,3339.1,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737819090989,0.47918,3339.2,3338.6,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819091481,0.47918,3339.2,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737819091877,0.47919,3339.1,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737819092081,0.47921,3339.0,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737819092284,2.28262316,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819092494,0.47926,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819092684,0.47926,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819093285,0.47923,3338.8,3338.5,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1737819093484,0.608,3339.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819093679,0.47917,3339.3,3338.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737819093879,0.608,3339.6,3338.6,2.86802316]
["bitfinex-derivatives","ETHF0:USTF0",1737819094179,0.47917,3339.3,3339.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737819094382,0.47918,3339.2,3338.9,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737819094773,0.47917,3339.3,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819094972,0.608,3339.6,3338.9,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737819095179,0.47917,3339.3,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819096284,0.608,3339.6,3338.9,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737819096485,0.47918,3339.2,3338.9,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737819096782,0.4792,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819097785,1.80581,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819097786,0.608,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819097980,0.47917,3339.3,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819098185,0.608,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819098387,0.47919,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819098979,2.28262316,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819099181,0.4792,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819099789,0.4792,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819100185,2.28262316,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819100489,0.47919,3339.1,3339.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737819102085,0.47919,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819102086,0.4792,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819107690,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819107896,0.4793,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819108096,0.5801,3338.9,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819108398,0.47928,3338.5,3338.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737819108594,0.5801,3338.9,3338.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737819108901,0.47927,3338.6,3338.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819109288,0.47927,3338.6,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819109494,0.47927,3338.6,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819109994,0.47928,3338.5,3338.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737819110402,3.2078,3339.0,3338.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737819110696,3.2078,3339.0,3338.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737819111196,3.2078,3339.0,3338.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819111197,0.47922,3338.9,3338.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819111396,0.47927,3338.6,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819112405,3.2078,3339.4,3338.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819112595,3.68696,3339.4,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819112791,0.47918,3339.2,3339.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737819112996,0.47917,3339.3,3339.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737819113200,3.2078,3339.4,3339.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1737819113396,2.28262316,3339.8,3339.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737819113397,0.47914,3339.5,3339.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737819113601,0.47914,3339.5,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737819113799,0.5915,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819113999,0.47916,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819114196,0.47915,3339.4,3339.2,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737819114397,0.47916,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819115891,1.04873,3339.6,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819116100,0.47914,3339.5,3339.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737819116405,1.04873,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819116591,0.47913,3339.5,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819116997,0.5696,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819117304,3.2078,3339.9,3339.2,6.09962316]
["bitfinex-derivatives","ETHF0:USTF0",1737819117603,3.2078,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737819118400,0.47907,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819118597,0.47907,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737819119203,0.47907,3340.0,3339.8,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1737819119407,0.47907,3340.0,3339.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737819119705,2.28262316,3340.4,3339.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737819119706,0.47904,3340.2,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737819120100,0.47906,3340.0,3339.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737819120408,0.47909,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819120700,0.47912,3339.6,3339.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737819121095,0.5833,3339.7,3339.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737819121305,1.06241,3339.7,3339.5,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1737819121506,0.5833,3339.7,3339.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737819121705,1.06241,3339.7,3339.5,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1737819121905,0.47911,3339.7,3339.5,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1737819122301,1.1988,3340.0,3339.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737819122513,0.47915,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819124011,1.07605,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819124505,1.69725,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819125413,2.68025,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819126211,0.47918,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819126411,2.80938484,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819127206,0.52676168,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819127408,0.47918,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819128206,0.47918,3339.2,3339.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737819128405,3.812,3339.7,3339.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737819128612,0.47916,3339.4,3339.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737819128810,4.1898,3339.7,3339.1,0.58149216]
["bitfinex-derivatives","ETHF0:USTF0",1737819129014,0.47918,3339.2,3339.1,0.58149216]
["bitfinex-derivatives","ETHF0:USTF0",1737819129206,0.47918,3339.2,3339.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819129913,0.47918,3339.2,3339.1,0.48367216]
["bitfinex-derivatives","ETHF0:USTF0",1737819130420,4.1898,3339.7,3339.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819130714,0.47914,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737819131109,4.1898,3339.7,3339.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737819131510,0.47912,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819131712,0.47914,3339.5,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819133321,0.47912,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819133524,0.5995,3339.9,3339.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737819133816,0.5995,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819134422,3.26662316,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819134608,0.47911,3339.7,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737819135016,3.26662316,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819135212,0.47912,3339.7,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819135418,1.78442,3340.2,3339.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737819135419,0.5868,3340.2,3339.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737819135615,0.47908,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819136714,0.47912,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819137321,0.47911,3339.7,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819137622,0.47913,3339.6,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819138424,2.28262316,3340.1,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819138625,0.47906,3340.0,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819139024,0.47913,3339.6,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819139523,0.47913,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737819140021,2.28262316,3340.1,3339.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737819140022,0.47911,3339.7,3339.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737819140222,0.47908,3339.9,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737819140625,0.47908,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819140626,0.47906,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737819140922,0.5868,3340.2,3339.9,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1737819141226,0.47905,3340.1,3339.9,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1737819141423,0.479,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819141624,0.47899,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819142028,0.47898,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819142224,0.479,3340.4,3340.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737819142419,0.47899,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819142624,0.47905,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819142833,2.28262316,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819142834,0.47904,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737819143131,0.47901,3340.4,3340.2,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737819143529,2.28262316,3340.7,3340.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737819143827,0.47901,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819144028,2.28262316,3340.7,3340.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1737819144429,0.47902,3340.3,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819145323,2.28262316,3340.7,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819145524,0.479,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819145828,0.47898,3340.6,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819146022,0.47901,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819146226,0.47902,3340.3,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819146424,0.47904,3340.2,3340.0,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1737819146624,0.47904,3340.2,3340.0,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1737819147131,0.47905,3340.1,3340.0,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1737819147322,0.47905,3340.1,3340.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737819147520,1.8054,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819147521,2.28262316,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819147724,0.47906,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819149433,2.28262316,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819149626,2.28262316,3341.0,3339.8,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819149627,0.47899,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819149820,0.47898,3340.6,3340.4,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1737819150534,0.47899,3340.5,3340.3,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737819150733,0.479,3340.4,3340.3,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737819151129,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819152333,2.28262316,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819152541,0.47898,3340.6,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819152843,0.47897,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819153044,0.47897,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819153842,0.47897,3340.7,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819154041,0.47899,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819154641,0.47899,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819154838,0.47899,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819155038,0.47899,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819155238,0.47899,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819155239,0.47899,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819155938,0.5951,3340.9,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819156145,0.5951,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819156346,0.47899,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819156947,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819158147,2.28262316,3340.7,3340.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737819158148,0.47903,3340.2,3340.1,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1737819158341,0.47903,3340.2,3340.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737819160748,0.5973,3340.6,3340.1,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1737819160943,0.47902,3340.3,3340.1,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1737819161143,0.5951,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819161343,0.479,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819161849,0.47898,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819162151,0.5951,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819162448,0.47898,3340.6,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819162647,0.479,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819162850,0.47898,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819163050,0.5951,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819163350,0.479,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819163743,0.479,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819164050,0.47898,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819164744,0.47896,3340.8,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737819165049,0.47899,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819165247,5.49042316,3341.0,3340.2,3.46025102]
["bitfinex-derivatives","ETHF0:USTF0",1737819165546,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819165951,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819166242,3.2078,3340.6,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737819166243,0.47907,3340.0,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737819166449,0.47907,3340.0,3339.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737819167355,1.75442,3340.4,3339.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737819167356,0.5569,3340.4,3339.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737819167653,0.47906,3340.0,3339.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737819167850,0.5569,3340.4,3339.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737819168047,2.28262316,3340.7,3339.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737819168249,2.28262316,3340.7,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737819168452,0.47903,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737819168845,0.47902,3340.4,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737819169149,5.49042316,3341.0,3340.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737819169356,0.479,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819169549,0.479,3340.5,3340.3,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737819171052,0.479,3340.4,3340.3,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737819171254,5.49042316,3341.0,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819171554,0.47899,3340.5,3340.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737819172055,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819172247,0.479,3340.4,3340.3,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1737819173155,0.479,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819173549,0.479,3340.4,3340.3,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1737819173954,5.49042316,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819174453,0.479,3340.4,3340.3,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737819174848,0.47894,3340.9,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819177159,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819177355,0.47895,3340.8,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819177658,3.2078,3341.0,3340.4,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1737819177860,0.47894,3340.9,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819178060,3.2078,3341.0,3340.4,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1737819178262,0.5569,3341.1,3340.4,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1737819178757,0.5569,3341.1,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819178958,0.47894,3340.9,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819179261,0.47892,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737819179458,0.5569,3341.1,3340.4,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1737819179762,0.47893,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737819180859,3.2078,3341.8,3340.7,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737819181163,0.47884,3341.6,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819181360,0.47884,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819181361,0.47885,3341.5,3341.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737819182757,1.1748,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819182957,0.47885,3341.5,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819183153,0.47882,3341.7,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819183355,0.47888,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819184568,2.37182,3341.8,3341.1,3.46256918]
["bitfinex-derivatives","ETHF0:USTF0",1737819184864,0.47888,3341.3,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819185055,2.37182,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819185255,0.47889,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819186664,2.37182,3341.8,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819186665,0.47887,3341.4,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819187060,2.37182,3341.8,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819187563,0.47886,3341.5,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819187764,0.47885,3341.5,3341.3,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819187958,0.47885,3341.5,3341.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737819188362,0.47871,3342.5,3342.1,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819188558,0.47874,3342.3,3342.0,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1737819188864,0.47873,3342.3,3342.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737819189261,0.04753371,3342.4,3342.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737819189262,0.52626371,3342.4,3342.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737819189464,0.47873,3342.3,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819189666,0.04753371,3342.4,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819189853,0.04753371,3342.4,3342.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737819190058,0.47874,3342.3,3342.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737819190266,0.47872,3342.4,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819190467,0.47873,3342.3,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819190855,0.47874,3342.3,3342.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737819192171,4.3611,3342.6,3342.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1737819192659,0.47873,3342.4,3342.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737819192865,0.47873,3342.3,3342.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1737819193065,0.47873,3342.3,3342.1,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1737819193468,0.47873,3342.3,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819193671,0.47872,3342.4,3342.3,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737819193868,1.1533,3342.6,3342.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737819194069,0.47873,3342.3,3342.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737819195464,0.47872,3342.4,3342.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737819195660,0.47873,3342.3,3342.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737819195864,0.47866,3342.8,3342.1,1.3990504]
["bitfinex-derivatives","ETHF0:USTF0",1737819196169,0.5872,3343.0,3342.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819196366,0.47868,3342.7,3342.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737819196758,0.47867,3342.8,3342.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737819196972,0.47867,3342.8,3342.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819197171,0.47867,3342.8,3342.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737819197670,0.47866,3342.9,3342.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819197969,0.5872,3343.0,3342.3,3.47945316]
["bitfinex-derivatives","ETHF0:USTF0",1737819198271,3.2078,3343.1,3342.6,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737819198474,3.2078,3343.1,3342.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737819198769,0.4787,3342.6,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819198965,1.77382051,3343.0,3342.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737819199169,1.7263,3343.0,3342.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737819199368,0.47869,3342.7,3342.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737819199772,0.981,3343.2,3342.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819199975,0.47863,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819200166,0.47864,3343.0,3342.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819200368,0.47864,3343.0,3342.9,41.86585]
["bitfinex-derivatives","ETHF0:USTF0",1737819201286,4.9408,3343.5,3342.9,41.86585]
["bitfinex-derivatives","ETHF0:USTF0",1737819201287,4.9408,3343.5,3342.9,43.66982316]
["bitfinex-derivatives","ETHF0:USTF0",1737819201475,0.04751876,3343.4,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819201670,0.4786,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819201974,0.4786,3343.3,3343.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737819202573,0.47857,3343.4,3343.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737819202876,0.563,3343.5,3343.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737819203173,4.3877,3344.0,3343.2,2.82742316]
["bitfinex-derivatives","ETHF0:USTF0",1737819203482,0.04751123,3343.9,3343.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737819203673,0.47852,3343.8,3343.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819204372,4.9573,3344.0,3342.9,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737819204574,4.9573,3344.0,3342.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819204575,3.2078,3344.0,3343.3,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1737819204771,0.47852,3343.8,3343.5,2.76117316]
["bitfinex-derivatives","ETHF0:USTF0",1737819205280,0.47853,3343.7,3343.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819205477,0.4785,3343.9,3343.7,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819205673,0.47842,3344.5,3344.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819205879,0.47842,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819205880,0.4784,3344.7,3344.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737819206078,0.47843,3344.4,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819206274,3.2078,3344.8,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819206275,0.47842,3344.5,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819206578,3.2078,3344.8,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819206781,0.47842,3344.5,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819207276,0.47839,3344.7,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819207471,0.47842,3344.5,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819207673,3.2078,3344.8,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819207878,0.47843,3344.4,3344.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737819209779,0.47843,3344.4,3344.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819211173,0.47842,3344.5,3344.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819211367,0.47843,3344.5,3344.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819211668,0.47842,3344.5,3344.3,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1737819211867,3.2078,3344.8,3344.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819212474,0.47842,3344.5,3344.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819213575,0.4784,3344.7,3344.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737819213776,0.00327972,3344.4,3344.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737819214077,0.00327972,3344.4,3344.3,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1737819214477,0.00327972,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819214980,0.00327972,3344.4,3344.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819215480,0.00327972,3344.4,3344.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1737819218678,0.47838,3344.8,3344.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737819218879,0.47838,3344.8,3344.5,2.76103316]
["bitfinex-derivatives","ETHF0:USTF0",1737819219784,0.47838,3344.8,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819219985,0.47838,3344.8,3344.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737819221188,0.5696,3345.0,3344.3,0.59028537]
["bitfinex-derivatives","ETHF0:USTF0",1737819221590,0.47842,3344.5,3344.3,1.06872537]
["bitfinex-derivatives","ETHF0:USTF0",1737819221781,0.5696,3345.0,3344.3,0.59028537]
["bitfinex-derivatives","ETHF0:USTF0",1737819221981,3.2078,3344.8,3344.3,0.59028537]
["bitfinex-derivatives","ETHF0:USTF0",1737819222182,0.47843,3344.5,3344.3,1.06872537]
["bitfinex-derivatives","ETHF0:USTF0",1737819222382,3.2078,3344.8,3344.3,0.59028537]
["bitfinex-derivatives","ETHF0:USTF0",1737819222584,3.2078,3344.8,3344.3,1.06873537]
["bitfinex-derivatives","ETHF0:USTF0",1737819222982,0.47843,3344.5,3344.3,1.06873537]
["bitfinex-derivatives","ETHF0:USTF0",1737819223190,3.2078,3344.8,3344.3,1.06873537]
["bitfinex-derivatives","ETHF0:USTF0",1737819223391,0.47843,3344.5,3344.3,1.06873537]
["bitfinex-derivatives","ETHF0:USTF0",1737819224194,0.47843,3344.5,3344.4,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737819224379,3.2078,3344.8,3344.4,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737819224581,0.4784,3344.6,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819225487,3.2078,3344.8,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819225790,0.47839,3344.7,3344.5,2.76103316]
["bitfinex-derivatives","ETHF0:USTF0",1737819225985,0.4784,3344.6,3344.5,2.76103316]
["bitfinex-derivatives","ETHF0:USTF0",1737819226185,0.5696,3345.0,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819226386,0.5696,3345.0,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819226387,0.47838,3344.8,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819226685,0.5696,3345.0,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819226888,0.5696,3345.0,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819227084,0.4784,3344.7,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819227285,0.4784,3344.7,3344.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737819227989,0.4784,3344.7,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819227990,0.5696,3345.0,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819228181,0.5696,3345.0,3344.5,2.76103316]
["bitfinex-derivatives","ETHF0:USTF0",1737819228182,0.4784,3344.6,3344.5,2.76103316]
["bitfinex-derivatives","ETHF0:USTF0",1737819229087,0.47839,3344.7,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819229487,0.4784,3344.6,3344.5,2.76103316]
["bitfinex-derivatives","ETHF0:USTF0",1737819232298,0.4784,3344.6,3344.5,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819232490,0.47843,3344.5,3344.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737819232895,3.2078,3344.8,3344.3,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819233090,2.85222316,3345.0,3344.3,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819233091,4.80623,3344.4,3344.3,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819233900,4.85373409,3344.4,3344.3,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819236203,4.85373409,3344.4,3343.6,2.76116316]
["bitfinex-derivatives","ETHF0:USTF0",1737819236204,0.47849,3344.0,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819236495,4.37530409,3344.4,3344.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737819236496,0.98,3344.3,3344.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737819236803,0.47849,3344.0,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819237000,0.98,3344.3,3343.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1737819237203,0.98,3344.3,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819237391,0.4785,3343.9,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819237595,0.47851,3343.9,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819237804,0.47848,3344.1,3344.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737819238103,0.98,3344.3,3344.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737819238395,0.98,3344.3,3343.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737819238815,1.45845,3344.3,3343.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737819239102,0.98,3344.3,3344.2,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737819239303,0.47846,3344.2,3343.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819239500,3.7655,3344.4,3343.9,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819239803,0.47842,3344.5,3344.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819240001,1.07772,3344.5,3344.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819240202,0.47843,3344.4,3344.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819240503,0.47845,3344.3,3344.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737819240903,0.47845,3344.3,3344.2,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1737819241698,0.47845,3344.3,3344.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737819242106,0.5993,3344.5,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819242404,0.47847,3344.1,3343.9,41.84399]
["bitfinex-derivatives","ETHF0:USTF0",1737819242703,0.5993,3344.5,3343.9,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1737819242899,0.47848,3344.1,3343.9,41.844]
["bitfinex-derivatives","ETHF0:USTF0",1737819243400,0.5993,3344.5,3343.9,41.844]
["bitfinex-derivatives","ETHF0:USTF0",1737819243401,0.47849,3344.0,3343.9,41.844]
["bitfinex-derivatives","ETHF0:USTF0",1737819243597,0.47849,3344.1,3343.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1737819243996,0.47849,3344.0,3343.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1737819244893,0.47849,3344.0,3343.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737819245193,0.47849,3344.0,3343.8,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737819245596,0.47849,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819245996,0.47849,3344.0,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819246800,3.8071,3344.5,3344.0,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819247007,0.47847,3344.2,3344.0,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819247399,3.8071,3344.5,3343.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1737819247809,3.8071,3344.5,3343.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737819248103,0.47845,3344.3,3344.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819248706,0.5993,3344.5,3343.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737819248909,0.5993,3344.5,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819249107,0.47846,3344.2,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819249606,0.47846,3344.2,3343.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737819249804,0.5993,3344.5,3343.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737819250003,0.47847,3344.2,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819250200,0.5993,3344.5,3343.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737819250201,0.47849,3344.0,3343.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737819250404,0.47849,3344.0,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819251909,0.47848,3344.1,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819252209,0.47848,3344.1,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819252408,0.47848,3344.1,3343.7,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1737819252409,0.47852,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819253609,0.47852,3343.8,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819253610,0.47853,3343.7,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819253819,3.68633,3343.7,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819254011,0.47865,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819254315,1.19642,3343.5,3342.6,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819254316,0.47867,3342.7,3342.6,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819254910,2.28262316,3344.7,3342.6,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819255113,0.01110881,3345.5,3342.4,44.83657669]
["bitfinex-derivatives","ETHF0:USTF0",1737819255114,0.47849,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819255303,4.27818,3344.1,3343.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737819255617,3.7997,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819255915,0.47852,3343.8,3343.7,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737819256111,0.4785,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819256615,3.7997,3344.1,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819256811,3.2078,3344.1,3343.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737819257203,0.00448537,3344.2,3343.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819257410,0.47847,3344.1,3343.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819257714,0.47849,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819258117,0.47849,3344.0,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819258417,0.00448537,3344.2,3343.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737819258611,0.00448537,3344.2,3343.8,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819258916,0.00448537,3344.2,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819259817,0.48294537,3344.2,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819261113,0.00448537,3344.2,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819262914,0.48294537,3344.2,3344.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737819263119,0.48294537,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819263120,0.00448537,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819263313,0.47849,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819264818,1.1699,3344.1,3343.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737819265023,0.47852,3343.8,3343.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737819266410,0.47853,3343.7,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819267516,0.47853,3343.7,3343.6,0.55328537]
["bitfinex-derivatives","ETHF0:USTF0",1737819268413,0.47853,3343.7,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819269719,1.1699,3344.1,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819269917,0.47853,3343.7,3343.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819274625,0.47863,3343.1,3342.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737819274923,3.2078,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819275119,3.2078,3343.9,3343.6,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819275325,3.2078,3343.9,3343.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737819275516,3.2078,3343.9,3343.8,41.27852]
["bitfinex-derivatives","ETHF0:USTF0",1737819275716,3.2078,3343.9,3343.8,41.87412]
["bitfinex-derivatives","ETHF0:USTF0",1737819277428,3.6863,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819277627,3.2078,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819278427,3.6863,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819278625,3.2078,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819278825,0.47849,3344.0,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819279426,0.47849,3344.0,3343.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737819279728,0.47848,3344.1,3343.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737819279936,0.47848,3344.1,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819280437,0.00448537,3344.2,3343.5,3.21228537]
["bitfinex-derivatives","ETHF0:USTF0",1737819280722,0.4785,3343.9,3343.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737819281620,0.00448537,3344.2,3343.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737819281825,0.47847,3344.1,3343.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819282325,0.00448537,3344.2,3343.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737819282719,0.00448537,3344.2,3343.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737819282720,0.47852,3343.8,3343.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737819282925,0.47852,3343.8,3343.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737819284130,0.47849,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819285429,0.00448537,3344.2,3343.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737819285430,0.47848,3344.1,3343.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819285630,0.47849,3344.0,3343.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737819285831,0.47849,3344.0,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819286527,0.00448537,3344.2,3343.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737819286832,0.47852,3343.8,3343.7,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737819287025,0.00448537,3344.2,3343.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737819287227,0.47849,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819287736,0.00448537,3344.2,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819287935,0.4785,3343.9,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819288233,0.00448537,3344.2,3343.6,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819288429,0.47855,3343.6,3343.5,3.21228537]
["bitfinex-derivatives","ETHF0:USTF0",1737819289435,0.47855,3343.6,3343.5,3.69084537]
["bitfinex-derivatives","ETHF0:USTF0",1737819289629,0.47855,3343.6,3343.5,3.21228537]
["bitfinex-derivatives","ETHF0:USTF0",1737819289830,0.47852,3343.8,3343.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737819290026,0.47851,3343.9,3343.7,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819290231,0.4785,3344.0,3343.8,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819290436,0.4785,3344.0,3343.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1737819290827,0.47851,3343.9,3343.5,3.21228537]
["bitfinex-derivatives","ETHF0:USTF0",1737819291031,0.47851,3343.9,3343.7,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737819292430,0.47851,3343.9,3343.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737819292626,0.47852,3343.8,3343.7,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737819293033,1.1209,3344.1,3343.7,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737819293335,0.47851,3343.9,3343.7,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737819293640,0.4785,3344.0,3343.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737819293833,0.4785,3344.0,3343.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737819294035,0.00448537,3344.2,3343.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737819294234,0.47848,3344.1,3343.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737819294634,0.47848,3344.1,3343.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819295741,0.00448537,3344.2,3343.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737819296040,0.48294537,3344.2,3344.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737819296339,4.40356,3345.4,3344.0,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737819296538,1.0089,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819296734,0.47834,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819296933,0.47834,3345.1,3344.9,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1737819297237,0.47834,3345.1,3344.9,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737819297542,1.5864,3345.4,3344.9,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737819297543,0.47833,3345.2,3344.9,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737819297745,0.00448537,3345.3,3344.9,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737819297941,0.47832,3345.2,3344.9,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737819298742,0.00448537,3345.3,3344.7,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1737819298935,0.00448537,3345.3,3344.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737819299141,0.47837,3344.8,3344.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737819300239,3.21228537,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819300439,5.49490853,3345.3,3344.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737819300645,0.47842,3344.5,3344.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737819300841,0.47842,3344.5,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819301142,0.47843,3344.5,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819301338,0.47843,3344.4,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819301640,0.47842,3344.5,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819301944,0.47843,3344.4,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819302237,0.96543,3344.4,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819302442,0.47843,3344.4,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819303745,0.4775,3344.8,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819303746,0.47843,3344.5,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819304239,0.4775,3344.8,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819304541,0.47843,3344.4,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819304744,0.4784,3344.6,3344.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737819305438,0.47841,3344.6,3344.4,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737819305947,0.47842,3344.5,3344.3,2.76106316]
["bitfinex-derivatives","ETHF0:USTF0",1737819306540,0.4775,3344.8,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819306740,0.47843,3344.4,3344.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737819306935,0.4775,3344.8,3344.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737819306936,0.47839,3344.7,3344.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737819307445,4.2129,3344.9,3344.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737819307446,1.0051,3344.9,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819307646,1.48347,3344.9,3344.5,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737819307839,1.48347,3344.9,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819308035,0.47838,3344.8,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819309143,1.48346,3344.9,3344.7,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737819309647,0.47838,3344.8,3344.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737819310145,0.4784,3344.7,3344.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737819310343,1.0051,3344.9,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819310649,0.47841,3344.6,3344.4,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737819310849,0.47841,3344.6,3344.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819310850,0.47839,3344.8,3344.5,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737819311047,0.487,3344.9,3344.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737819311449,0.47839,3344.7,3344.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737819311948,0.47838,3344.8,3344.6,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1737819312951,0.487,3344.9,3344.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737819313146,0.48688537,3345.3,3344.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737819313349,1.01328537,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819313549,0.47834,3345.1,3344.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737819313749,1.01328537,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819313950,0.47836,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819315049,1.01328537,3345.3,3344.8,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1737819315252,1.01328537,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819315253,0.47836,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819316354,1.01328537,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819316653,0.47834,3345.1,3344.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737819316856,0.47834,3345.0,3344.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737819317056,1.01328537,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819317353,0.47808,3346.9,3346.6,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737819317557,0.47805,3347.1,3346.9,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819317760,0.4835,3347.4,3346.9,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819318255,0.4835,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819318452,0.00446275,3347.5,3346.9,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819318656,0.47806,3347.0,3346.8,3.69036537]
["bitfinex-derivatives","ETHF0:USTF0",1737819318964,0.00446275,3347.5,3346.8,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819318965,0.47807,3346.9,3346.8,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819321457,5.0,3346.9,3345.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737819321656,0.47826,3345.6,3345.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737819321959,4.40325,3346.2,3345.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737819322152,0.47826,3345.6,3345.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737819322353,1.028,3346.4,3345.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737819322559,1.028,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819322952,0.4782,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819328366,0.47816,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819328563,0.526,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819328762,0.4782,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819330668,0.47824,3345.7,3345.6,0.51888537]
["bitfinex-derivatives","ETHF0:USTF0",1737819332266,0.47823,3345.9,3345.6,0.51888537]
["bitfinex-derivatives","ETHF0:USTF0",1737819332565,3.2078,3346.3,3345.6,0.51888537]
["bitfinex-derivatives","ETHF0:USTF0",1737819332864,0.47824,3345.7,3345.6,0.51888537]
["bitfinex-derivatives","ETHF0:USTF0",1737819333766,3.47792316,3346.6,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819333955,3.47792316,3346.6,3345.6,0.48273537]
["bitfinex-derivatives","ETHF0:USTF0",1737819334156,0.47821,3346.0,3345.6,0.48273537]
["bitfinex-derivatives","ETHF0:USTF0",1737819334352,3.47792316,3346.6,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819334562,3.2078,3346.7,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819334759,0.47817,3346.2,3345.9,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737819334959,0.47817,3346.2,3345.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737819335259,0.4782,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819335454,2.28262316,3346.6,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819335666,0.47824,3345.7,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819335869,0.47824,3345.8,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819336068,0.47824,3345.7,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819336469,3.2078,3346.3,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819336865,0.47821,3346.0,3345.6,0.48273537]
["bitfinex-derivatives","ETHF0:USTF0",1737819337072,3.2078,3346.3,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819337262,0.47822,3345.9,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819337457,0.47822,3345.9,3345.6,0.48274537]
["bitfinex-derivatives","ETHF0:USTF0",1737819338156,0.47822,3345.9,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819338471,3.2078,3346.3,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819338472,0.47821,3346.0,3345.6,0.48273537]
["bitfinex-derivatives","ETHF0:USTF0",1737819338965,0.47821,3346.0,3345.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737819339166,0.47822,3345.9,3345.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737819339668,0.47823,3345.8,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819340175,0.47822,3345.9,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819340469,0.47819,3346.1,3345.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737819340670,3.2078,3346.3,3345.9,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737819340870,0.4782,3346.1,3345.8,2.76085316]
["bitfinex-derivatives","ETHF0:USTF0",1737819341072,0.47821,3346.0,3345.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737819341259,3.2078,3346.3,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819341465,0.4782,3346.1,3345.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737819341665,0.4782,3346.0,3345.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737819341973,3.2078,3346.3,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819342176,3.2078,3346.3,3345.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737819342473,0.47821,3346.0,3345.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737819342668,0.5198,3346.2,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819343273,0.47822,3345.9,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819343476,0.47823,3345.8,3345.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737819345383,1.19548,3346.1,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819345587,0.47824,3345.7,3345.6,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819346588,0.47833,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819349581,3.2078,3345.3,3344.7,0.48148537]
["bitfinex-derivatives","ETHF0:USTF0",1737819349782,0.47837,3344.8,3344.7,0.48148537]
["bitfinex-derivatives","ETHF0:USTF0",1737819350183,0.47837,3344.8,3344.7,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819350784,0.5084,3344.9,3344.7,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819350984,0.4912,3345.0,3344.7,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819351193,0.47837,3344.8,3344.7,0.52188537]
["bitfinex-derivatives","ETHF0:USTF0",1737819352385,0.47837,3344.8,3344.7,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819354397,0.96367,3344.8,3344.7,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819356890,3.24629316,3344.8,3344.7,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819357093,2.76792316,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819357295,0.47845,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819361701,0.47849,3344.0,3343.9,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819363499,0.47847,3344.2,3344.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737819363704,0.47846,3344.3,3343.9,0.96488537]
["bitfinex-derivatives","ETHF0:USTF0",1737819363898,0.47846,3344.3,3344.0,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737819364098,4.2118,3344.5,3343.9,1.48168537]
["bitfinex-derivatives","ETHF0:USTF0",1737819364298,0.47848,3344.1,3343.9,1.48168537]
["bitfinex-derivatives","ETHF0:USTF0",1737819364601,0.47848,3344.1,3343.9,1.96018537]
["bitfinex-derivatives","ETHF0:USTF0",1737819364804,0.47848,3344.1,3343.9,1.48168537]
["bitfinex-derivatives","ETHF0:USTF0",1737819365500,0.47849,3344.0,3343.9,0.96488537]
["bitfinex-derivatives","ETHF0:USTF0",1737819366205,0.47849,3344.0,3343.9,0.47558537]
["bitfinex-derivatives","ETHF0:USTF0",1737819366998,0.47849,3344.0,3343.9,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819369598,0.47855,3343.6,3343.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737819370402,0.4849,3343.8,3343.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737819370699,0.9909,3344.0,3343.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737819370700,0.47849,3344.0,3343.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737819370902,0.47851,3343.9,3343.6,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1737819371103,0.47852,3343.8,3343.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737819371302,0.47853,3343.7,3343.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737819371499,0.47852,3343.8,3343.6,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1737819371699,0.47853,3343.7,3343.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737819373202,5.40603,3344.3,3343.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737819373203,2.28262316,3344.1,3343.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737819373409,0.47855,3343.6,3343.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737819374705,0.47857,3343.4,3343.3,3.21228537]
["bitfinex-derivatives","ETHF0:USTF0",1737819376003,0.47857,3343.4,3343.3,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819377201,0.98267,3343.4,3343.3,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819377713,1.5031,3343.4,3343.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737819377906,1.5031,3343.4,3342.6,4.90906076]
["bitfinex-derivatives","ETHF0:USTF0",1737819378099,0.47867,3342.8,3342.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737819378300,0.47871,3342.5,3342.3,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737819378800,3.2078,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819379001,0.47872,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819379209,0.4855,3342.8,3342.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737819379508,0.47875,3342.2,3342.1,0.00301291]
["bitfinex-derivatives","ETHF0:USTF0",1737819379705,1.48175,3342.2,3342.1,0.00301291]
["bitfinex-derivatives","ETHF0:USTF0",1737819379907,2.99635,3342.2,3342.1,0.00301291]
["bitfinex-derivatives","ETHF0:USTF0",1737819382009,2.99635,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819382010,7.5176,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819382210,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819382613,5.49042316,3341.9,3341.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737819382914,0.47885,3341.5,3341.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737819384316,0.47887,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819384707,2.28262316,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819384908,3.2078,3341.0,3340.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819385119,0.47896,3340.7,3340.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819386009,1.004,3341.2,3340.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819386209,3.68672,3341.0,3340.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819386403,0.47896,3340.8,3340.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819386718,0.47897,3340.7,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737819386907,0.47898,3340.6,3340.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819387309,0.47893,3340.9,3340.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819387516,0.47894,3340.9,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819387716,0.47894,3340.9,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819387908,5.49042316,3341.0,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819388318,0.47894,3340.9,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819388516,0.47894,3340.9,3340.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819388912,0.47894,3340.9,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819389416,0.47895,3340.8,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819389617,5.49042316,3341.0,3340.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737819389815,0.47894,3340.9,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819390618,5.49042316,3341.0,3340.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737819390806,1.48289,3341.2,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819391211,0.47892,3341.1,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819391917,1.004,3341.2,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819392118,2.28262316,3341.0,3340.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737819392815,0.47898,3340.6,3340.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737819393319,5.49042316,3341.0,3340.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1737819393519,5.49042316,3341.0,3340.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737819393720,5.49042316,3341.0,3340.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1737819393921,0.47897,3340.7,3340.3,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1737819394217,2.28262316,3340.7,3340.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737819394413,0.479,3340.4,3340.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737819394813,0.47904,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819395020,3.6982,3340.6,3339.9,41.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737819395221,0.47901,3340.4,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737819395609,3.6982,3340.6,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819395814,3.68678,3340.6,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819396521,3.2078,3340.6,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819396723,3.68678,3340.6,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819396920,0.479,3340.5,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819397222,3.2078,3340.6,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819397416,2.28262316,3340.4,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819397720,2.76163316,3340.4,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819397925,0.47902,3340.3,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737819398519,2.28262316,3340.4,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819398719,2.28262316,3340.4,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819398720,2.76163316,3340.4,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819398919,2.28262316,3340.4,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819399423,2.28262316,3340.4,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819399926,0.47901,3340.4,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819400221,0.47901,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819400522,2.76163316,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819400833,2.76163316,3340.4,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819401723,2.76163316,3340.4,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819401927,2.76163316,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737819402226,3.2078,3340.6,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819402811,0.479,3340.5,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737819403123,4.68478,3340.6,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737819403422,4.2058,3340.6,3339.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737819403725,3.2078,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819405025,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819405217,3.2078,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819405716,2.70056425,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819405916,0.00448537,3341.8,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819408321,0.00448537,3341.8,3341.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737819408524,0.48329537,3341.8,3341.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819409529,0.47883,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819409722,0.00448537,3341.8,3341.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737819409923,0.00448537,3341.8,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819410129,0.48328537,3341.8,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819410628,0.00448537,3341.8,3341.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737819410828,0.00448537,3341.8,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819411017,0.00448537,3341.8,3341.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737819411422,0.00448537,3341.8,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819416528,0.4789,3342.7,3341.7,5.96924316]
["bitfinex-derivatives","ETHF0:USTF0",1737819416730,0.4789,3342.7,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819417030,3.2078,3342.5,3342.2,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737819417734,3.2078,3342.5,3342.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737819418132,3.68651,3342.5,3342.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737819418432,0.47873,3342.3,3342.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737819418729,3.2078,3342.5,3342.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737819418932,0.47875,3342.2,3342.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737819420028,0.47875,3342.2,3342.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737819420932,0.4874,3342.4,3342.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819421135,0.47876,3342.1,3342.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819422533,3.2078,3342.5,3342.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819422837,0.00448537,3342.7,3342.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737819423035,0.00448537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819423231,0.00448537,3342.7,3342.6,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1737819424131,0.48315537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819424637,0.00448537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819426130,0.48315537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819426637,0.00448537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819427241,0.48315537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819428131,0.00448537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819428938,0.48315537,3342.7,3342.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737819430632,0.48315537,3342.7,3342.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737819431033,0.48316537,3342.7,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819431941,0.47869,3342.6,3342.3,1.19356807]
["bitfinex-derivatives","ETHF0:USTF0",1737819432144,0.47869,3342.6,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819432332,0.48316537,3342.7,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819433445,0.47869,3342.6,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819433645,0.4787,3342.6,3342.3,1.19357807]
["bitfinex-derivatives","ETHF0:USTF0",1737819433842,0.5009,3342.6,3342.3,0.71484807]
["bitfinex-derivatives","ETHF0:USTF0",1737819434040,0.47872,3342.4,3342.3,0.71484807]
["bitfinex-derivatives","ETHF0:USTF0",1737819434249,5.99132316,3342.6,3342.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737819434447,0.47876,3342.1,3342.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819435042,0.47881,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819435236,0.5009,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819435745,0.5009,3341.7,3341.4,0.76723181]
["bitfinex-derivatives","ETHF0:USTF0",1737819436050,0.5009,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819436346,0.4788,3341.9,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819436542,0.4708,3342.0,3341.4,0.76723181]
["bitfinex-derivatives","ETHF0:USTF0",1737819436746,0.47881,3341.8,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819436948,0.4788,3341.9,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819437342,0.4708,3342.0,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819437644,0.47879,3341.9,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819438950,0.4788,3341.9,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819439150,0.47881,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819439552,0.47883,3341.7,3341.4,1.24609181]
["bitfinex-derivatives","ETHF0:USTF0",1737819439851,0.47879,3341.9,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819440048,0.47881,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819440249,0.47882,3341.7,3341.4,1.24608181]
["bitfinex-derivatives","ETHF0:USTF0",1737819440444,0.47882,3341.7,3341.4,0.76723181]
["bitfinex-derivatives","ETHF0:USTF0",1737819440651,3.68661,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819441052,3.2078,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819441253,0.47882,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819441955,0.47882,3341.7,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819442251,3.2078,3341.8,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819442252,3.68662,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819443253,0.47882,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819443554,3.68661,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819443855,0.47882,3341.7,3341.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1737819444451,0.47883,3341.6,3341.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1737819445054,0.47884,3341.6,3341.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737819445246,0.47884,3341.6,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819445954,0.47884,3341.6,3341.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737819446253,3.2078,3341.8,3341.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737819446757,0.47884,3341.6,3341.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737819447453,3.2078,3341.8,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819447654,0.47882,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819447857,0.47882,3341.7,3341.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1737819448357,3.2078,3341.8,3341.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1737819448557,0.47883,3341.7,3341.4,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1737819448757,0.47883,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819448957,3.2078,3341.8,3341.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737819449159,0.47884,3341.6,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819449353,3.2078,3341.8,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819449652,0.47882,3341.7,3341.4,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1737819449857,0.47882,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819450658,3.2078,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819450860,0.47882,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819451157,3.68661,3341.8,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819451354,3.2078,3341.8,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819452653,3.26572316,3342.6,3341.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737819452861,3.26572316,3342.6,3341.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737819452862,0.47871,3342.5,3341.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737819453256,0.00448537,3342.7,3342.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737819453552,0.00448537,3342.7,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737819454758,0.00448537,3342.7,3342.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737819454958,3.68638,3343.4,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737819455152,3.2078,3343.4,3343.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819455357,3.68638,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819455761,3.2078,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819455963,3.2078,3343.4,3342.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737819456256,3.2078,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819456462,0.47859,3343.3,3343.0,0.48310537]
["bitfinex-derivatives","ETHF0:USTF0",1737819456665,0.47859,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819456864,3.68638,3343.4,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819457763,3.2078,3343.4,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819458061,0.47859,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819459165,3.2078,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819459367,3.68638,3343.4,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819459664,3.68638,3343.4,3343.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819460165,3.68638,3343.4,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819460465,3.2078,3343.4,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819460669,0.47859,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819461867,0.47859,3343.3,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819462067,3.2078,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819462267,3.2078,3343.4,3343.0,0.48310537]
["bitfinex-derivatives","ETHF0:USTF0",1737819462567,0.47861,3343.2,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819462769,0.47862,3343.1,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819464763,0.95162,3343.1,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819465174,0.473,3343.1,3341.9,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819465364,0.47868,3342.7,3342.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737819466464,3.68647,3342.8,3342.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737819466665,3.68647,3342.8,3342.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737819466865,3.2078,3342.8,3342.6,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1737819467065,3.2078,3342.8,3342.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737819467270,3.2078,3342.8,3342.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737819467668,0.47864,3343.0,3342.7,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737819467868,0.47864,3343.0,3342.7,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1737819468472,0.47865,3342.9,3342.7,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1737819470277,0.47865,3342.9,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819470577,0.47865,3342.9,3342.7,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1737819470770,0.473,3343.1,3342.7,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1737819470970,0.473,3343.1,3342.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819470971,0.47865,3343.0,3342.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819471171,0.47865,3342.9,3342.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819471470,0.473,3343.1,3342.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737819471674,0.47864,3343.0,3342.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819471976,3.6813,3343.2,3342.9,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819472163,0.47865,3342.9,3342.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819472369,0.47865,3342.9,3342.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737819472674,0.47865,3342.9,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819473975,3.6813,3343.2,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819474175,0.47865,3342.9,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819474371,3.2078,3343.2,3342.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737819474571,0.47862,3343.1,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737819474770,3.68641,3343.2,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819475174,3.2078,3343.2,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819476179,3.6864,3343.2,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819476367,3.6864,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819476571,3.6864,3343.2,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819477379,3.6864,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819477682,3.6864,3343.2,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819477883,3.2078,3343.2,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819478181,3.2078,3343.2,3342.8,43.32889339]
["bitfinex-derivatives","ETHF0:USTF0",1737819478381,3.2078,3343.2,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819478573,0.47859,3343.3,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819479582,0.4996,3343.5,3342.8,43.32889339]
["bitfinex-derivatives","ETHF0:USTF0",1737819479785,0.4786,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819480579,0.47858,3343.4,3343.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737819480783,0.47859,3343.3,3343.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737819483482,0.4996,3343.5,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737819483686,0.4996,3343.5,3342.9,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1737819483687,0.47863,3343.0,3342.9,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1737819484288,0.4996,3343.5,3342.9,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1737819484478,0.47857,3343.4,3342.9,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1737819484683,0.47863,3343.0,3342.9,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1737819484982,0.47863,3343.0,3342.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737819485382,0.47868,3342.7,3342.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737819485584,0.47872,3342.5,3342.4,0.24289954]
["bitfinex-derivatives","ETHF0:USTF0",1737819485783,0.47872,3342.5,3342.3,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737819486183,0.4921,3342.6,3341.8,43.08262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819486395,0.4728,3342.5,3341.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737819486589,0.4788,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819487089,0.4788,3341.8,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737819487286,0.4788,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819487490,0.47882,3341.7,3341.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737819488883,0.4921,3341.8,3341.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737819489088,3.2078,3341.9,3341.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737819489283,0.47881,3341.8,3341.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737819489990,3.2078,3341.9,3341.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737819490186,0.47886,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819490484,0.47885,3341.5,3341.2,1.33558517]
["bitfinex-derivatives","ETHF0:USTF0",1737819490685,0.47884,3341.6,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819490885,0.47885,3341.5,3341.2,1.33557517]
["bitfinex-derivatives","ETHF0:USTF0",1737819491088,0.00448537,3341.7,3341.2,0.85669517]
["bitfinex-derivatives","ETHF0:USTF0",1737819491289,0.47887,3341.3,3341.2,0.85669517]
["bitfinex-derivatives","ETHF0:USTF0",1737819491789,0.47887,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819491984,0.47887,3341.4,3341.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737819492384,0.47887,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819493493,0.47887,3341.4,3341.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737819495694,0.47887,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819495987,0.47887,3341.4,3341.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737819496195,0.47889,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819496695,0.47889,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819497592,0.47889,3341.3,3341.2,0.81920276]
["bitfinex-derivatives","ETHF0:USTF0",1737819497795,0.4756,3341.6,3341.2,0.81920276]
["bitfinex-derivatives","ETHF0:USTF0",1737819497994,0.47887,3341.4,3341.3,0.35876745]
["bitfinex-derivatives","ETHF0:USTF0",1737819498289,0.4756,3341.6,3341.3,0.35872807]
["bitfinex-derivatives","ETHF0:USTF0",1737819498496,0.4756,3341.6,3341.4,0.35872807]
["bitfinex-derivatives","ETHF0:USTF0",1737819498694,0.47885,3341.5,3341.3,0.46043531]
["bitfinex-derivatives","ETHF0:USTF0",1737819498884,0.4756,3341.6,3341.4,0.35871478]
["bitfinex-derivatives","ETHF0:USTF0",1737819499098,0.95444,3341.6,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819499290,0.4756,3341.6,3341.3,0.35872317]
["bitfinex-derivatives","ETHF0:USTF0",1737819499490,0.4756,3341.6,3341.4,0.35872317]
["bitfinex-derivatives","ETHF0:USTF0",1737819499694,0.95444,3341.6,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819499988,0.47886,3341.4,3341.3,0.35872865]
["bitfinex-derivatives","ETHF0:USTF0",1737819500397,0.47885,3341.5,3341.3,0.35872865]
["bitfinex-derivatives","ETHF0:USTF0",1737819500696,0.47885,3341.5,3341.4,0.35872865]
["bitfinex-derivatives","ETHF0:USTF0",1737819500901,0.4756,3341.6,3341.4,0.35872865]
["bitfinex-derivatives","ETHF0:USTF0",1737819501087,0.4756,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737819501289,0.4756,3341.6,3341.3,0.46036793]
["bitfinex-derivatives","ETHF0:USTF0",1737819501497,0.4756,3341.6,3341.4,0.8375316]
["bitfinex-derivatives","ETHF0:USTF0",1737819501688,0.4756,3341.6,3341.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737819502094,0.4756,3341.6,3341.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737819502294,0.4756,3341.6,3341.2,0.35868607]
["bitfinex-derivatives","ETHF0:USTF0",1737819502489,0.4756,3341.6,3341.3,0.35868607]
["bitfinex-derivatives","ETHF0:USTF0",1737819502794,0.47885,3341.5,3341.4,0.35868607]
["bitfinex-derivatives","ETHF0:USTF0",1737819503196,0.95444,3341.6,3341.4,0.35868607]
["bitfinex-derivatives","ETHF0:USTF0",1737819503395,0.47885,3341.5,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819503594,0.47885,3341.5,3341.4,0.35868891]
["bitfinex-derivatives","ETHF0:USTF0",1737819504793,0.47885,3341.5,3341.4,0.35869742]
["bitfinex-derivatives","ETHF0:USTF0",1737819506795,0.47885,3341.5,3341.4,0.35887018]
["bitfinex-derivatives","ETHF0:USTF0",1737819507197,0.4756,3341.6,3341.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737819507399,0.47887,3341.4,3341.2,0.35887214]
["bitfinex-derivatives","ETHF0:USTF0",1737819507699,0.47885,3341.5,3341.3,0.35887214]
["bitfinex-derivatives","ETHF0:USTF0",1737819507900,0.47886,3341.5,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819508296,0.47886,3341.5,3341.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737819508496,0.47886,3341.5,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819508698,0.47886,3341.5,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819509906,0.47886,3341.5,3341.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737819509907,0.47899,3340.5,3340.2,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737819510199,0.479,3340.4,3340.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737819510604,0.47904,3340.2,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737819510905,0.47906,3340.1,3339.9,0.35854802]
["bitfinex-derivatives","ETHF0:USTF0",1737819511106,0.47904,3340.2,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737819511403,0.47904,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819511404,0.47905,3340.1,3339.8,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737819511704,0.47904,3340.2,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737819514901,0.47902,3340.3,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737819515105,0.982,3340.8,3339.8,4.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737819515304,4.18734,3340.9,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737819515505,5.16934,3340.9,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737819515702,4.6904,3340.9,3340.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737819515907,0.47897,3340.7,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819516208,0.47897,3340.7,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819516414,0.47895,3340.8,3340.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737819516610,0.47895,3340.8,3340.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819516907,5.16934,3340.9,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737819517106,4.6904,3340.9,3340.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819517309,0.47895,3340.8,3340.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819517508,0.47895,3340.8,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819517808,0.47896,3340.7,3340.5,0.00166264]
["bitfinex-derivatives","ETHF0:USTF0",1737819518000,4.6904,3340.9,3340.5,0.00166264]
["bitfinex-derivatives","ETHF0:USTF0",1737819518201,4.1898,3340.9,3340.5,0.00166264]
["bitfinex-derivatives","ETHF0:USTF0",1737819518401,4.66874,3340.9,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819518707,0.47895,3340.8,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819519303,4.1898,3340.9,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819519505,0.47895,3340.8,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819520007,4.1898,3340.9,3340.5,0.00166264]
["bitfinex-derivatives","ETHF0:USTF0",1737819520211,4.66874,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819520415,0.47895,3340.8,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819520601,4.1898,3340.9,3340.5,0.00166264]
["bitfinex-derivatives","ETHF0:USTF0",1737819520806,4.1898,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819521510,0.4789,3341.2,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737819521706,0.47888,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819522312,0.47888,3341.3,3340.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737819522512,0.47888,3341.3,3341.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819522719,0.4847,3341.4,3340.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737819523009,0.4789,3341.2,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737819523926,0.4789,3341.2,3340.9,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737819524210,0.4789,3341.2,3340.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737819524211,0.47888,3341.3,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819524622,0.4847,3341.4,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819524918,0.47889,3341.2,3341.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1737819525414,0.47888,3341.3,3341.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1737819525616,0.47888,3341.3,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819526412,3.68667,3341.4,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819526615,3.2078,3341.4,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737819527315,0.47888,3341.3,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819528017,3.68667,3341.4,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819528407,3.2078,3341.4,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819528608,0.47888,3341.3,3341.0,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1737819528907,0.47888,3341.3,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819529315,3.2078,3341.4,3341.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737819529510,0.5037,3341.6,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819529714,0.47885,3341.5,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819530018,0.49408537,3341.7,3341.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737819530211,0.00448537,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819530411,0.48331537,3341.7,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819530717,0.48331537,3341.7,3341.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737819531523,0.47884,3341.6,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819531818,0.47884,3341.6,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819532019,0.47887,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819532316,0.47887,3341.4,3341.2,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1737819532619,0.47886,3341.5,3341.2,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1737819533012,0.50498537,3341.7,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819533213,0.47884,3341.6,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819534015,0.47884,3341.6,3341.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737819534215,0.00448537,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819534418,0.00448537,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819534617,0.00448537,3341.7,3341.6,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737819537523,0.00448537,3341.7,3341.6,1.72669238]
["bitfinex-derivatives","ETHF0:USTF0",1737819537716,0.48330537,3341.7,3341.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737819539621,0.00448537,3341.7,3341.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1737819539811,0.00448537,3341.7,3341.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737819539812,0.47884,3341.6,3341.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737819540017,0.47883,3341.6,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819540216,0.47887,3341.4,3341.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737819540516,0.00448537,3341.7,3341.2,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1737819540517,0.47885,3341.5,3341.2,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1737819540815,0.47885,3341.5,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819541410,0.47884,3341.6,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819541622,0.48330537,3341.7,3341.4,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737819541822,0.00448537,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819542410,0.00448537,3341.7,3341.6,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1737819542612,0.00448537,3341.7,3341.6,41.78593]
["bitfinex-derivatives","ETHF0:USTF0",1737819547030,0.00448537,3341.7,3341.6,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1737819550421,0.00448537,3341.7,3341.6,1.23047598]
["bitfinex-derivatives","ETHF0:USTF0",1737819552632,0.00448537,3341.7,3341.6,0.72337598]
["bitfinex-derivatives","ETHF0:USTF0",1737819552835,0.00448537,3341.7,3341.6,0.24454598]
["bitfinex-derivatives","ETHF0:USTF0",1737819553031,0.52048537,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819554028,0.52048537,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819554233,0.99930537,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819554434,0.47883,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819554632,0.52048537,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819554934,0.99930537,3341.7,3341.5,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737819555231,0.52048537,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819557338,2.84298985,3342.0,3341.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737819560743,2.84298985,3342.0,3341.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737819561039,0.5203,3341.9,3341.8,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737819562433,2.84298985,3342.0,3341.7,0.75931687]
["bitfinex-derivatives","ETHF0:USTF0",1737819562632,0.00448537,3342.3,3341.7,0.75931687]
["bitfinex-derivatives","ETHF0:USTF0",1737819562633,0.00448537,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819562837,0.00448537,3342.3,3342.2,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737819563838,0.4852,3342.5,3342.1,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819564047,0.9803,3342.9,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819564635,0.5059,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819564838,0.5059,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819569040,1.00028537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819569240,1.50518537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819569635,1.98375537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819570250,1.98376537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819570450,1.50518537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819570850,1.98375537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819571948,1.50518537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819572143,1.50518537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819572345,1.50518537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819572745,1.50518537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819572947,1.50518537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819573149,1.98376537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819573449,0.47859,3343.3,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819576556,1.98376537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819576958,1.50518537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819577165,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819578464,0.48306537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819578862,0.48305537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819579060,0.00448537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819579365,0.48306537,3343.4,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819579560,0.47859,3343.3,3343.0,0.48311537]
["bitfinex-derivatives","ETHF0:USTF0",1737819579762,0.00448537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819580267,0.00448537,3343.4,3343.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819580766,0.00448537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819581267,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819581463,0.00448537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819581763,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819582259,0.00448537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819582260,0.00448537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819582459,0.48306537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819582663,0.00448537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819583060,0.47859,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819583257,0.48306537,3343.4,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819583569,0.47859,3343.3,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819583868,0.00448537,3343.4,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819586073,0.00448537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819586366,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819586562,0.48305537,3343.4,3343.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819587161,0.00448537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819587360,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819588679,0.48305537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819589568,0.48305537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819589863,0.48305537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819590065,0.48305537,3343.4,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819590268,0.48305537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819591273,0.47861,3343.2,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819591572,0.47862,3343.1,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819591772,0.98202,3343.1,3343.0,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1737819595569,5.98202,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819595772,0.47873,3342.4,3342.3,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737819597481,0.47873,3342.4,3342.2,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737819597776,0.9724,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819597777,0.4814,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819597978,0.4814,3342.6,3342.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737819600075,0.4814,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819600276,0.4814,3342.6,3342.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737819600476,0.96009,3342.6,3342.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737819601978,0.4814,3342.6,3342.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737819602178,0.4814,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819602378,0.47873,3342.4,3342.2,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737819603184,0.47873,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819603370,0.4899,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819603686,4.1888,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819603872,3.68647,3342.8,3342.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737819604185,3.68647,3342.8,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819604482,3.2078,3342.8,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819604783,0.47864,3343.0,3342.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819605280,0.4952,3343.1,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819605281,0.97383,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819605786,4.66742,3343.2,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819606687,4.66742,3343.2,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819606983,0.47862,3343.1,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819607385,0.47862,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819608786,0.4979,3343.1,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819608983,0.47865,3342.9,3342.8,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737819609183,0.4793,3343.0,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819609389,0.4713,3342.9,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819609883,4.1888,3343.2,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819610088,4.1888,3343.2,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819610275,0.47862,3343.1,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819610481,0.47863,3343.0,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737819611088,0.981,3343.2,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737819611089,0.47862,3343.1,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737819611482,2.76122316,3343.3,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819611677,1.46306537,3343.4,3342.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737819611985,0.98448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819612184,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819612390,0.48305537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819612691,0.00448537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819616194,0.48305537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819616896,0.00448537,3343.4,3342.9,0.74444647]
["bitfinex-derivatives","ETHF0:USTF0",1737819617092,0.4786,3343.3,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819617292,0.47862,3343.1,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819617482,0.47861,3343.2,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819618487,0.97591,3343.2,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819618690,0.4973,3343.2,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819619194,0.9759,3343.2,3343.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737819619497,0.97591,3343.2,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819620197,1.46251,3343.2,3343.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819622999,0.9839,3343.2,3342.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1737819623300,0.47864,3343.0,3342.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737819623496,0.9839,3343.2,3342.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737819623695,0.47862,3343.1,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819623898,0.48306537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819624196,0.47859,3343.3,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819625395,0.47862,3343.1,3342.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737819625696,0.47862,3343.1,3342.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737819626484,0.47862,3343.1,3343.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737819627798,0.47859,3343.3,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819628098,0.00448537,3343.4,3342.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737819628300,0.47862,3343.1,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819628593,0.47859,3343.3,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819629497,0.48306537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819630002,0.48306537,3343.4,3342.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737819630003,0.47861,3343.3,3343.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819637299,0.00448537,3343.4,3342.7,4.40446]
["bitfinex-derivatives","ETHF0:USTF0",1737819637499,0.48306537,3343.4,3343.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737819638205,0.4786,3343.3,3343.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737819639096,0.47861,3343.2,3343.0,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737819639297,0.00448537,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819639491,0.00448537,3343.4,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737819639492,3.2078,3342.8,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737819639697,2.28262316,3342.6,3342.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737819639899,3.26262316,3342.6,3341.8,0.234668]
["bitfinex-derivatives","ETHF0:USTF0",1737819640106,0.47876,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819640403,0.47876,3342.1,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737819641096,0.47876,3342.1,3341.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737819641097,0.47876,3342.1,3341.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819641804,0.47876,3342.1,3341.5,0.73204454]
["bitfinex-derivatives","ETHF0:USTF0",1737819642103,0.47876,3342.1,3341.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737819642299,5.047539,3342.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819642499,5.047539,3342.1,3340.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737819642500,0.47889,3341.2,3340.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737819642811,0.47889,3341.2,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737819643207,0.47889,3341.2,3340.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737819643403,2.76151316,3341.2,3340.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737819643808,2.76151316,3341.2,3340.9,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1737819644108,2.76151316,3341.2,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737819644311,2.76151316,3341.2,3340.9,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1737819645001,2.28262316,3341.2,3340.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737819645204,5.49042316,3341.2,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819645502,2.28262316,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819645707,0.47894,3340.9,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737819646011,5.49042316,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819646012,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819646506,0.47895,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819646703,2.28262316,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819646907,2.76156316,3340.9,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737819647104,0.5169,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819647308,0.47893,3341.0,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819647502,0.98,3341.3,3340.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737819647714,1.45889,3341.3,3340.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737819647905,0.47891,3341.1,3340.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737819648106,1.45888,3341.3,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737819648611,0.98,3341.3,3340.9,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1737819648797,0.4789,3341.1,3340.9,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1737819649711,0.47892,3341.0,3340.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737819650205,3.2078,3341.0,3340.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737819650406,0.47897,3340.7,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819650602,0.47898,3340.6,3340.3,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737819650808,0.479,3340.4,3340.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737819651913,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819652104,2.76164316,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819652618,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819653909,1.45901,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819654109,0.47902,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819654410,2.76164316,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819654617,2.76164316,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819654618,5.49042316,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819654813,2.28262316,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819655114,0.47911,3339.7,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819655329,0.47912,3339.6,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737819655620,0.47911,3339.7,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737819655925,5.49042316,3339.9,3339.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737819655926,0.4791,3339.8,3339.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737819656124,0.4791,3339.8,3339.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737819656324,5.96950316,3339.9,3339.6,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1737819657027,5.49042316,3339.9,3339.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737819657624,0.4791,3339.8,3339.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737819660119,5.49042316,3339.9,3339.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737819660319,0.47916,3339.3,3339.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737819660620,0.47918,3339.2,3339.0,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1737819661022,0.47918,3339.2,3339.0,41.2814]
["bitfinex-derivatives","ETHF0:USTF0",1737819661226,2.28262316,3339.3,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819661424,2.28262316,3339.0,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819661630,0.47919,3339.1,3338.8,4.5442634]
["bitfinex-derivatives","ETHF0:USTF0",1737819661829,0.47919,3339.1,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737819662023,2.28262316,3339.3,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819662219,1.4908,3339.4,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819662220,2.28262316,3339.0,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819662432,0.47922,3338.9,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819662828,2.28262316,3339.0,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819663031,0.4792,3339.1,3338.8,4.5442634]
["bitfinex-derivatives","ETHF0:USTF0",1737819663226,0.47921,3339.0,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819663833,0.47921,3339.0,3338.8,4.5442634]
["bitfinex-derivatives","ETHF0:USTF0",1737819664140,2.28262316,3339.3,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819664330,0.47922,3338.9,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819665535,2.28262316,3339.0,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819665727,0.47922,3338.9,3338.8,4.0650334]
["bitfinex-derivatives","ETHF0:USTF0",1737819666632,2.76183316,3339.0,3338.8,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1737819666931,4.41016216,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819667130,0.47894,3340.9,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737819667325,0.47893,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819667536,0.47896,3340.7,3340.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737819667740,5.96939316,3340.7,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819667931,5.49042316,3340.7,3340.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737819668135,3.2078,3340.7,3340.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737819668334,3.21229216,3340.7,3340.0,0.48579216]
["bitfinex-derivatives","ETHF0:USTF0",1737819668633,3.69125216,3340.7,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737819668836,3.21229216,3340.7,3340.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737819669637,3.21229216,3340.7,3340.0,0.48579216]
["bitfinex-derivatives","ETHF0:USTF0",1737819669932,0.00449216,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737819672737,0.00449216,3340.7,3340.6,0.48058041]
["bitfinex-derivatives","ETHF0:USTF0",1737819674136,3.2078,3341.6,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737819674341,3.2078,3341.6,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819674538,3.2078,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737819675243,0.98,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819676334,0.98,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737819676545,0.98,3341.7,3341.1,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737819676844,0.98,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819677041,0.99358216,3341.9,3341.1,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737819677236,0.99358216,3341.9,3341.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737819677541,0.4788,3341.8,3341.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819677736,1.97358216,3341.9,3341.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819677936,1.97358216,3341.9,3341.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737819678440,1.97358216,3341.9,3341.6,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819678641,1.97358216,3341.9,3341.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737819678945,1.97358216,3341.9,3341.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737819680143,0.4788,3341.8,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737819680443,0.47885,3341.5,3341.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1737819680637,0.47886,3341.4,3341.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1737819680838,0.47884,3341.6,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819681244,0.47885,3341.5,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737819681444,0.47886,3341.4,3341.2,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1737819681645,0.47889,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819682246,3.2078,3341.7,3340.8,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819682549,0.47889,3341.2,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737819683248,0.47888,3341.3,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819683447,0.47889,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819685444,0.47888,3341.3,3340.8,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737819685637,0.47888,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737819685844,0.47889,3341.2,3341.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819686240,0.47889,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737819688245,0.98,3341.4,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819688446,0.47893,3341.0,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737819688848,0.98,3341.4,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819689155,0.47892,3341.0,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737819689950,0.47892,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819690151,0.47896,3340.7,3340.6,0.00160041]
["bitfinex-derivatives","ETHF0:USTF0",1737819691248,5.0,3340.7,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819691454,0.47905,3340.1,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819692050,2.76167316,3340.1,3340.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819692648,0.47916,3339.4,3339.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737819692848,0.47916,3339.3,3339.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737819693356,0.47916,3339.3,3339.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737819693653,0.4792,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819693853,0.00449216,3339.6,3338.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819694050,0.47918,3339.2,3338.9,3.69151216]
["bitfinex-derivatives","ETHF0:USTF0",1737819694757,0.00449216,3339.6,3338.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819694957,0.47916,3339.4,3339.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737819695553,0.47918,3339.2,3338.9,3.69150216]
["bitfinex-derivatives","ETHF0:USTF0",1737819695748,0.00449216,3339.6,3338.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819695964,0.47919,3339.1,3338.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819696161,0.4792,3339.0,3338.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737819699863,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819700065,3.2078,3339.1,3338.3,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1737819700066,0.47928,3338.5,3338.3,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1737819700951,2.28262316,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819701263,0.47928,3338.5,3338.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737819701762,0.47929,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819702266,0.98,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819702469,0.98,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819702868,0.47927,3338.6,3338.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737819703459,0.47928,3338.5,3338.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737819703972,0.98,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819704167,0.47929,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819704370,0.98,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819704557,0.98,3338.7,3338.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737819704760,0.98,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819705755,0.98,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819705966,0.98,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819706556,0.98,3338.7,3338.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737819706760,1.45926,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819706966,0.98,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737819707161,3.2078,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737819707366,0.47916,3339.3,3338.6,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1737819707565,0.47918,3339.2,3338.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737819707871,0.47915,3339.4,3339.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737819708168,0.47915,3339.4,3339.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737819710867,0.47915,3339.4,3339.3,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1737819711066,0.47915,3339.4,3339.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737819711461,0.47916,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819711667,0.47923,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819711861,0.47925,3338.7,3338.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1737819712069,0.47933,3338.2,3338.0,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1737819712266,0.47933,3338.2,3338.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737819716369,0.47933,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819717360,1.45933,3338.2,3338.0,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737819717766,0.47933,3338.1,3338.0,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737819718167,0.47933,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819721971,1.45933,3338.2,3338.0,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1737819722173,0.47933,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819722774,0.47933,3338.1,3338.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737819727074,0.47933,3338.1,3338.0,4.17505]
["bitfinex-derivatives","ETHF0:USTF0",1737819727273,0.47933,3338.1,3338.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737819727473,2.28262316,3338.6,3338.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737819727681,0.4793,3338.4,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737819727871,0.98,3338.5,3338.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737819728182,1.45929,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819728674,0.47929,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819729772,0.47926,3338.6,3338.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737819729971,0.47928,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819730176,0.47927,3338.6,3338.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737819730370,0.47927,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819731682,0.47929,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819732178,0.47932,3338.2,3338.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737819734273,0.47932,3338.2,3337.4,0.24626581]
["bitfinex-derivatives","ETHF0:USTF0",1737819734274,5.0,3338.2,3337.4,0.24626581]
["bitfinex-derivatives","ETHF0:USTF0",1737819734477,0.47962,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819734866,1.016,3336.2,3335.2,12.38888696]
["bitfinex-derivatives","ETHF0:USTF0",1737819735180,1.016,3336.2,3335.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819735476,0.47964,3336.0,3335.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819737377,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819737676,0.47969,3335.6,3335.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819739877,2.76230316,3335.7,3335.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819740072,2.76230316,3335.7,3335.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819740480,0.47971,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819740679,0.4797,3335.6,3335.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819741071,0.4797,3335.6,3335.5,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1737819741273,0.4797,3335.6,3335.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819741781,0.4797,3335.6,3335.5,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1737819743376,2.76232316,3335.6,3335.5,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1737819743877,2.76232316,3335.6,3335.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819745877,2.28262316,3335.6,3335.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819746077,2.28262316,3335.6,3335.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1737819748686,2.28050722,3335.6,3335.5,3.47571]
["bitfinex-derivatives","ETHF0:USTF0",1737819750483,1.20345216,3336.4,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737819750484,2.28262316,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737819750883,2.28262316,3335.9,3335.8,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1737819751190,2.28262316,3336.3,3335.8,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1737819751390,3.21229216,3336.4,3336.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819751584,3.21229216,3336.4,3336.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819751791,3.21229216,3336.4,3336.3,3.47559]
["bitfinex-derivatives","ETHF0:USTF0",1737819751986,3.69187216,3336.4,3336.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819752183,3.21229216,3336.4,3336.3,3.47559]
["bitfinex-derivatives","ETHF0:USTF0",1737819752380,3.69187216,3336.4,3336.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819753488,2.28262316,3336.9,3336.3,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737819753790,2.76213316,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819753987,2.76213316,3336.9,3336.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819754193,2.76213316,3336.9,3336.8,3.47552]
["bitfinex-derivatives","ETHF0:USTF0",1737819754391,1.007,3337.2,3336.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819754392,2.28262316,3337.2,3336.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819754586,2.76208316,3337.2,3337.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819756090,0.47952,3336.8,3336.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819756695,0.47952,3336.8,3336.7,3.00049216]
["bitfinex-derivatives","ETHF0:USTF0",1737819757693,0.47952,3336.8,3336.7,3.48002216]
["bitfinex-derivatives","ETHF0:USTF0",1737819757998,2.28262316,3336.9,3336.7,3.00049216]
["bitfinex-derivatives","ETHF0:USTF0",1737819758191,2.28262316,3337.2,3336.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819758493,0.47948,3337.1,3337.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819759092,3.21229216,3337.3,3337.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819759393,0.48394216,3337.3,3337.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819760289,0.00449216,3337.3,3337.2,3.47546]
["bitfinex-derivatives","ETHF0:USTF0",1737819760988,0.47936,3338.0,3337.2,6.68326]
["bitfinex-derivatives","ETHF0:USTF0",1737819761188,0.47936,3338.0,3337.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737819761397,2.76196316,3338.1,3337.9,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1737819761590,2.76196316,3338.1,3338.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819763091,0.47943,3337.5,3337.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1737819763295,0.47943,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819763296,0.47945,3337.4,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737819763794,0.47945,3337.4,3337.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819764000,0.47943,3337.4,3337.3,3.47545]
["bitfinex-derivatives","ETHF0:USTF0",1737819764202,0.4794,3337.7,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737819764390,2.28262316,3337.9,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737819764589,2.76198316,3337.9,3337.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819765393,0.47935,3338.0,3337.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819765688,0.47935,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819765896,0.47935,3338.0,3337.9,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737819766692,0.47934,3338.1,3337.9,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1737819766897,0.47934,3338.1,3337.7,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737819767198,0.47934,3338.1,3338.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819767403,0.00449216,3338.4,3338.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819767599,0.47931,3338.3,3337.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737819767795,0.47931,3338.3,3338.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737819767997,0.47931,3338.3,3338.2,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1737819768398,0.48379216,3338.4,3338.2,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1737819768597,0.48378216,3338.4,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819768805,0.48378216,3338.4,3338.3,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737819769500,0.00449216,3338.4,3338.3,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1737819769698,2.99314893,3338.7,3338.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819769898,3.47239893,3338.7,3338.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819774900,2.99314893,3338.7,3338.6,3.47526]
["bitfinex-derivatives","ETHF0:USTF0",1737819775199,3.47239893,3338.7,3338.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819775399,3.47239893,3338.7,3338.6,3.47526]
["bitfinex-derivatives","ETHF0:USTF0",1737819776407,2.99314893,3338.7,3338.6,3.47526]
["bitfinex-derivatives","ETHF0:USTF0",1737819778005,2.99314893,3338.7,3338.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819778307,3.47239893,3338.7,3338.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819779311,8.47239893,3338.7,3338.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819780099,7.99314893,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819780306,2.76191316,3338.4,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819781311,3.48087316,3338.4,3337.7,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737819781510,3.68711,3338.3,3338.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819781711,0.47935,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819781908,2.76197316,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819782213,0.47939,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819782412,0.47939,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737819782613,0.47939,3337.8,3337.7,3.47539]
["bitfinex-derivatives","ETHF0:USTF0",1737819783716,0.47939,3337.8,3337.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819783913,0.47939,3337.8,3337.7,3.47539]
["bitfinex-derivatives","ETHF0:USTF0",1737819784118,2.76197316,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819784308,2.76197316,3338.0,3337.9,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737819785209,2.76197316,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819786520,2.76197316,3338.0,3337.9,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737819788316,2.76197316,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819788510,0.47935,3338.0,3337.9,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1737819789617,0.47932,3338.2,3338.0,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737819789811,0.47932,3338.2,3337.5,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1737819789812,0.5133,3338.5,3338.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819790013,0.47931,3338.3,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737819790218,0.5133,3338.5,3338.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819790416,0.99258,3338.5,3338.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819791713,0.99258,3338.5,3338.4,3.47529]
["bitfinex-derivatives","ETHF0:USTF0",1737819791915,0.47928,3338.6,3338.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737819792314,0.47928,3338.6,3338.5,3.47527]
["bitfinex-derivatives","ETHF0:USTF0",1737819792925,0.47928,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819793127,2.76190316,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819794031,2.76188316,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819794222,2.28262316,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819794419,2.76188316,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819794612,2.76188316,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819795217,2.76188316,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819795528,7.76188316,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819798518,7.76188316,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819798921,7.76188316,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819799118,7.76188316,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819799427,5.0,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819799634,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819800532,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819800733,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819801725,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819802829,5.47926,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819803629,5.0,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819803934,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819803935,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819804734,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819805329,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819805731,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819806535,5.0,3338.6,3338.5,44.27528]
["bitfinex-derivatives","ETHF0:USTF0",1737819811833,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819812041,5.0,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819812232,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819812633,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819813243,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819814043,5.0,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819814741,5.47926,3338.6,3338.5,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737819816241,5.47926,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819817141,7.28262316,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819817341,0.47929,3338.4,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819818148,0.47929,3338.4,3337.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737819818149,0.47936,3337.9,3337.8,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737819818541,0.47936,3337.9,3337.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819819147,1.50686,3337.9,3337.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819820147,0.47936,3337.9,3337.8,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1737819820649,0.47936,3337.9,3337.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819823748,2.76198316,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819823948,0.47936,3338.0,3337.9,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737819824149,0.47936,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819824351,0.47936,3338.0,3337.9,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737819824756,0.47936,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819826253,2.76198316,3338.0,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819826655,0.47941,3337.6,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737819826848,2.28262316,3338.0,3337.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737819826849,0.4794,3337.7,3337.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737819827353,0.4794,3337.7,3337.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737819827754,0.5085,3338.2,3337.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819828053,2.76197316,3338.1,3337.9,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1737819828253,2.76197316,3338.1,3337.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819828556,0.47935,3338.0,3337.9,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737819828858,2.76196316,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819830555,0.5085,3338.2,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737819830751,3.26362316,3338.4,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737819830752,3.26362316,3338.4,3338.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737819831056,2.28262316,3338.4,3338.3,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1737819831563,5.4938,3338.6,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819831752,5.97306,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819832058,8.30327847,3338.6,3338.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819832958,8.30327847,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819832959,7.82401847,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819833160,7.82401847,3338.6,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819833359,0.47929,3338.4,3338.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737819833760,0.47935,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819834055,0.47935,3338.0,3337.9,6.68316]
["bitfinex-derivatives","ETHF0:USTF0",1737819834448,2.28262316,3338.1,3337.9,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737819834656,0.47934,3338.1,3338.0,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1737819836264,0.47932,3338.2,3338.1,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737819836562,0.47932,3338.2,3338.1,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1737819836762,1.52468,3338.1,3337.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737819837464,2.00401,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819837662,1.52468,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819839859,2.00401,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819840055,0.47936,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737819840262,0.47936,3337.9,3337.8,3.68716]
["bitfinex-derivatives","ETHF0:USTF0",1737819841065,0.47935,3338.0,3337.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819841266,1.52468,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819841457,2.00401,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819841662,1.52468,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819843762,0.73988,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819844071,5.0,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819844262,5.0,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819845159,5.47926,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819845359,5.0,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819846969,5.0,3338.6,3338.5,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1737819856968,10.0,3338.6,3338.5,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1737819858671,10.5064,3338.6,3338.5,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1737819860769,10.5064,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819861083,10.5064,3338.6,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819861084,0.4793,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819861974,10.5064,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819862172,10.98567,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819862575,10.5064,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819863375,0.47929,3338.5,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819864578,0.4793,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819864979,0.47928,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819866277,0.4793,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819867680,10.5064,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819867872,0.47929,3338.5,3338.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819868280,0.47929,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819868578,0.47929,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819868778,10.98567,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737819869574,10.5064,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819869980,0.47929,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737819870279,0.4793,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737819871176,2.28262316,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819871384,0.96561,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819871877,0.4863,3338.3,3338.2,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737819872880,0.96561,3338.3,3338.2,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737819873183,0.4863,3338.3,3338.2,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737819873882,0.96561,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819875986,1.94661,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819876482,0.47938,3337.8,3337.7,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1737819877182,0.99728,3337.8,3337.7,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1737819877980,0.99728,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819878784,0.5179,3337.8,3337.7,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1737819878985,0.99728,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819880078,0.5179,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819880278,0.5179,3337.8,3337.7,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1737819880790,2.28262316,3337.9,3337.8,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737819882179,0.5164,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819884880,0.99573,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819885086,0.47935,3338.0,3337.9,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737819885282,0.47937,3337.9,3337.8,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737819885488,2.76199316,3337.9,3337.8,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737819885985,0.47938,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819887690,0.47943,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819887881,2.76205316,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819889391,3.27675316,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819889588,0.47952,3336.8,3336.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819889787,5.96994316,3336.8,3336.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819889991,5.96994316,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819889992,5.49042316,3336.8,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737819890190,2.28262316,3336.3,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737819891187,3.26362316,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737819891388,3.26362316,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737819893384,0.47964,3336.0,3335.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737819893591,3.2078,3336.0,3335.0,4.59054348]
["bitfinex-derivatives","ETHF0:USTF0",1737819893792,1.70952,3336.5,3335.0,5.07032348]
["bitfinex-derivatives","ETHF0:USTF0",1737819893793,2.28262316,3335.1,3335.0,5.07032348]
["bitfinex-derivatives","ETHF0:USTF0",1737819893985,2.28262316,3335.1,3335.0,4.59054348]
["bitfinex-derivatives","ETHF0:USTF0",1737819894192,3.2078,3335.2,3335.0,4.59054348]
["bitfinex-derivatives","ETHF0:USTF0",1737819894395,3.2078,3335.6,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737819894596,3.2078,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819894794,2.28262316,3335.4,3335.2,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819896890,2.28262316,3335.7,3335.2,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819897089,0.79219253,3335.7,3335.5,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737819897394,0.79219253,3335.7,3335.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737819898092,0.79219253,3335.7,3335.6,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1737819900598,1.27187253,3335.7,3335.6,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1737819900797,1.27187253,3335.7,3335.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737819900997,0.47968,3335.7,3335.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737819901791,0.47974,3335.3,3335.2,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819902090,2.76236316,3335.3,3335.2,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819902593,2.28262316,3335.3,3335.2,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737819902896,10.61024632,3335.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819903097,2.28262316,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819903294,2.76263316,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819903494,2.76263316,3333.4,3333.3,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819903801,0.48002,3333.3,3333.2,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819904003,2.76263316,3333.4,3333.2,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819904300,0.48002,3333.3,3333.2,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819904698,0.48008,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819904994,4.2264,3333.6,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819904995,2.76270316,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819905193,2.28262316,3332.9,3331.9,7.79834348]
["bitfinex-derivatives","ETHF0:USTF0",1737819905403,2.28262316,3332.3,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737819905703,2.28262316,3332.3,3332.2,41.28018]
["bitfinex-derivatives","ETHF0:USTF0",1737819905897,2.28262316,3332.3,3332.2,44.75837]
["bitfinex-derivatives","ETHF0:USTF0",1737819906898,2.28262316,3332.9,3332.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737819907198,2.28262316,3332.9,3332.8,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819907401,2.28262316,3332.9,3332.8,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1737819907591,2.28262316,3332.9,3332.8,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819907786,2.28262316,3332.9,3332.8,44.27819]
["bitfinex-derivatives","ETHF0:USTF0",1737819908795,2.28262316,3332.9,3332.8,44.75829]
["bitfinex-derivatives","ETHF0:USTF0",1737819910100,7.28262316,3332.9,3332.8,44.75829]
["bitfinex-derivatives","ETHF0:USTF0",1737819911200,5.0,3332.9,3332.8,44.75829]
["bitfinex-derivatives","ETHF0:USTF0",1737819916500,7.28262316,3332.9,3332.6,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1737819916807,7.28262316,3332.9,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819917106,7.28262316,3332.9,3332.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737819917298,7.28262316,3332.9,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819917504,7.28262316,3332.9,3332.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737819917707,7.28262316,3332.9,3332.6,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1737819917905,7.28262316,3332.9,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819918106,7.28262316,3332.9,3332.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737819918906,5.0,3332.9,3332.8,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1737819920312,5.0,3332.9,3332.8,44.75829]
["bitfinex-derivatives","ETHF0:USTF0",1737819921208,5.0,3332.9,3332.8,45.23469]
["bitfinex-derivatives","ETHF0:USTF0",1737819921612,5.0,3332.9,3332.8,44.75829]
["bitfinex-derivatives","ETHF0:USTF0",1737819927622,5.0,3332.9,3332.8,45.11108104]
["bitfinex-derivatives","ETHF0:USTF0",1737819929225,5.0,3332.9,3332.8,47.96609]
["bitfinex-derivatives","ETHF0:USTF0",1737819929422,5.0,3332.9,3332.8,48.31972638]
["bitfinex-derivatives","ETHF0:USTF0",1737819930323,2.29863485,3332.9,3332.8,48.31972638]
["bitfinex-derivatives","ETHF0:USTF0",1737819931630,2.29863485,3332.9,3332.8,48.76748975]
["bitfinex-derivatives","ETHF0:USTF0",1737819933629,2.29863485,3332.9,3332.8,48.76915763]
["bitfinex-derivatives","ETHF0:USTF0",1737819934926,2.29863485,3332.9,3332.8,48.41401362]
["bitfinex-derivatives","ETHF0:USTF0",1737819935733,2.29863485,3332.9,3332.8,47.96609]
["bitfinex-derivatives","ETHF0:USTF0",1737819936027,4.58125801,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819936232,0.48012,3332.7,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819936427,0.4983,3332.8,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819936628,0.9784,3332.8,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819938031,0.48011,3332.7,3332.6,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819938436,0.48011,3332.7,3332.4,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737819938437,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819938623,3.68797,3332.3,3332.2,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819938828,3.68797,3332.3,3332.2,44.27819]
["bitfinex-derivatives","ETHF0:USTF0",1737819939038,3.68797,3332.3,3332.2,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819939235,3.68797,3332.3,3332.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737819939537,3.2078,3332.3,3332.1,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1737819939743,3.68797,3332.3,3332.1,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1737819940331,2.28262316,3332.2,3332.1,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819940533,0.48021,3332.1,3331.5,0.23965313]
["bitfinex-derivatives","ETHF0:USTF0",1737819940737,5.49042316,3331.9,3331.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1737819941135,5.49042316,3331.9,3331.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1737819941330,0.5213,3331.8,3331.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1737819941640,2.28262316,3331.6,3331.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1737819942032,3.2078,3332.3,3331.7,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1737819942242,3.2078,3332.3,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737819942537,3.2078,3332.3,3332.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1737819942931,3.2078,3332.3,3332.2,44.75837]
["bitfinex-derivatives","ETHF0:USTF0",1737819946829,0.48449917,3332.6,3332.5,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737819947142,0.48449917,3332.6,3332.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1737819948546,0.00449917,3332.6,3332.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1737819949243,0.00449917,3332.6,3332.5,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819949744,0.50539917,3332.6,3332.5,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819950038,0.50539917,3332.6,3332.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1737819950241,0.50539917,3332.6,3332.5,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737819950845,0.50539917,3332.6,3332.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1737819951935,0.00449917,3332.6,3332.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1737819960546,0.00449917,3332.6,3332.5,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819960755,0.48014,3332.5,3332.1,0.2424496]
["bitfinex-derivatives","ETHF0:USTF0",1737819960953,0.48017,3332.3,3332.1,0.2424496]
["bitfinex-derivatives","ETHF0:USTF0",1737819961151,0.5189,3332.2,3332.1,0.2424496]
["bitfinex-derivatives","ETHF0:USTF0",1737819961454,0.5189,3332.2,3332.1,0.7226496]
["bitfinex-derivatives","ETHF0:USTF0",1737819961750,0.5189,3332.2,3332.1,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819961957,0.5189,3332.2,3332.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1737819962955,0.5189,3332.2,3332.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737819963758,0.5189,3332.2,3331.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819964059,0.4802,3332.1,3332.0,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819964355,0.99909,3332.2,3332.0,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819964956,0.48021,3332.0,3331.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819965258,3.68801,3332.0,3331.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819967055,3.2078,3332.0,3331.9,0.48472917]
["bitfinex-derivatives","ETHF0:USTF0",1737819967259,3.2078,3332.0,3331.9,3.96291917]
["bitfinex-derivatives","ETHF0:USTF0",1737819967461,3.68801,3332.0,3331.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819967959,8.68801,3332.0,3331.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737819968655,8.2078,3332.0,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819968954,0.48031,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737819969358,1.0045,3331.3,3330.6,0.23804421]
["bitfinex-derivatives","ETHF0:USTF0",1737819969553,2.28262316,3331.0,3330.9,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819970451,3.2078,3331.1,3330.9,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819970657,3.2078,3331.1,3331.0,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1737819971256,3.68814,3331.1,3331.0,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819971757,0.48038,3330.9,3330.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737819972060,3.24719316,3331.0,3330.8,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819972259,2.76682316,3331.0,3330.8,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737819972659,2.76682316,3331.0,3330.9,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1737819973255,0.48038,3330.9,3330.2,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737819973457,0.48044,3330.4,3330.0,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1737819973753,3.2078,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819974060,3.2078,3330.7,3330.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1737819974562,3.2078,3330.7,3330.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737819975151,3.2078,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737819975465,5.49042316,3330.7,3330.4,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819975761,5.49042316,3330.7,3330.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737819976963,5.49042316,3330.7,3330.6,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819977766,5.49042316,3330.7,3330.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737819978471,5.49042316,3330.7,3330.6,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819979358,5.49042316,3330.7,3330.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737819979553,3.2078,3330.7,3330.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737819979761,3.2078,3331.2,3330.8,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819979963,2.28262316,3331.3,3331.0,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819980166,2.28262316,3331.3,3331.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737819980867,2.28262316,3331.3,3331.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737819982168,2.28262316,3331.3,3330.9,0.50839917]
["bitfinex-derivatives","ETHF0:USTF0",1737819982371,0.48034,3331.1,3331.0,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819982670,3.2078,3331.2,3330.9,2.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1737819982868,0.99126,3331.0,3330.9,2.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1737819983063,0.5109,3331.0,3330.9,2.69668917]
["bitfinex-derivatives","ETHF0:USTF0",1737819983372,3.2078,3331.2,3331.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737819983566,5.49042316,3331.2,3331.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737819983865,2.28262316,3331.2,3331.1,0.48218627]
["bitfinex-derivatives","ETHF0:USTF0",1737819984068,2.28262316,3331.5,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737819984267,2.28262316,3331.5,3331.4,3.17248]
["bitfinex-derivatives","ETHF0:USTF0",1737819985068,2.28262316,3331.5,3331.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1737819985268,2.28262316,3331.5,3331.4,3.17248]
["bitfinex-derivatives","ETHF0:USTF0",1737819986271,2.28262316,3331.5,3331.4,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819986865,2.28262316,3331.5,3331.4,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1737819987970,2.76290316,3331.5,3331.4,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819988767,2.28262316,3331.5,3331.4,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1737819990875,3.21229917,3331.6,3331.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1737819991071,3.21229917,3331.6,3331.5,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1737819991276,3.21229917,3331.6,3331.5,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819991573,3.21229917,3331.6,3331.5,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1737819993873,3.21229917,3331.6,3331.5,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819994072,3.69256917,3331.6,3331.5,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819994770,3.21229917,3331.6,3331.5,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1737819997177,3.21229917,3331.6,3331.5,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819997377,3.69256917,3331.6,3331.5,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737819999073,3.21229917,3331.6,3331.1,0.48217627]
["bitfinex-derivatives","ETHF0:USTF0",1737819999285,3.2078,3331.2,3331.1,0.48217627]
["bitfinex-derivatives","ETHF0:USTF0",1737819999684,3.2078,3331.2,3331.1,3.17436627]
["bitfinex-derivatives","ETHF0:USTF0",1737820000581,3.68813,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820000781,3.2078,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820001081,3.68813,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820004791,3.2078,3331.2,3331.1,3.17437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820005393,3.2078,3331.2,3331.1,43.49403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820005689,3.2078,3331.2,3331.1,43.97437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820006091,3.2078,3331.2,3331.1,3.17437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820006794,3.2078,3331.2,3331.1,43.97437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820007091,3.2078,3331.2,3331.1,3.17437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820007593,3.68813,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820007896,3.2078,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820008393,3.2078,3331.2,3331.1,3.17437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820009396,3.2078,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820009896,3.2078,3331.2,3331.1,3.17437627]
["bitfinex-derivatives","ETHF0:USTF0",1737820011387,3.2078,3331.2,3331.1,3.66577627]
["bitfinex-derivatives","ETHF0:USTF0",1737820012888,3.21229917,3331.6,3331.1,3.43145651]
["bitfinex-derivatives","ETHF0:USTF0",1737820013086,3.21229917,3331.6,3331.5,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1737820013696,0.00449917,3331.6,3331.5,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1737820014096,2.28262316,3332.3,3332.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737820014293,2.76279316,3332.3,3332.2,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820014495,2.28262316,3332.3,3332.2,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820016295,2.28262316,3332.3,3332.2,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1737820017997,2.28262316,3332.3,3332.2,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820018593,2.28262316,3332.3,3332.2,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1737820020392,2.76279316,3332.3,3332.2,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1737820020593,2.76279316,3332.3,3332.2,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820020993,2.28262316,3332.3,3331.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820021201,5.97063316,3332.0,3331.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820021392,5.97063316,3332.0,3331.9,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1737820021996,5.49042316,3332.0,3331.9,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1737820022197,5.49042316,3332.0,3331.9,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1737820022601,5.97063316,3332.0,3331.9,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1737820023404,5.49042316,3332.0,3331.9,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1737820024100,5.49042316,3332.0,3331.9,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1737820024605,5.49042316,3332.0,3331.9,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820025103,0.48023,3331.9,3331.6,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1737820025295,0.95853,3331.9,3331.8,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820025497,0.4783,3331.9,3331.8,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820026305,0.95853,3331.9,3331.8,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820029804,4.16633,3331.9,3331.8,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820031200,5.96872316,3331.9,3331.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1737820031402,5.49042316,3331.3,3331.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737820031596,5.97073316,3331.3,3331.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737820031903,5.97073316,3331.3,3331.2,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1737820033202,5.97073316,3331.3,3331.2,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820033405,6.44233316,3331.3,3331.2,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737820036117,6.44233316,3331.3,3331.1,0.00184627]
["bitfinex-derivatives","ETHF0:USTF0",1737820036118,0.48033,3331.2,3331.1,0.00184627]
["bitfinex-derivatives","ETHF0:USTF0",1737820036321,0.48033,3331.2,3331.1,2.69403627]
["bitfinex-derivatives","ETHF0:USTF0",1737820041309,0.48046,3330.3,3330.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1737820041514,5.49042316,3330.3,3330.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1737820042119,5.97088316,3330.3,3330.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1737820042517,5.97088316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820042518,5.49042316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820042711,5.49042316,3330.3,3330.2,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737820043112,5.97088316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820043319,5.49042316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820043524,5.49042316,3330.3,3330.2,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737820045021,5.49042316,3330.3,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737820045022,0.48048,3330.2,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737820045219,0.48048,3330.2,3329.9,41.28500917]
["bitfinex-derivatives","ETHF0:USTF0",1737820045418,0.48048,3330.2,3330.0,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737820045625,0.48048,3330.2,3330.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737820045824,0.48048,3330.2,3329.9,41.28499917]
["bitfinex-derivatives","ETHF0:USTF0",1737820046226,0.48047,3330.2,3329.9,41.28499917]
["bitfinex-derivatives","ETHF0:USTF0",1737820046724,5.97088316,3330.3,3330.1,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1737820046924,5.97088316,3330.3,3330.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737820047124,5.97088316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820047125,5.49042316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820047324,0.48048,3330.2,3329.9,41.28500917]
["bitfinex-derivatives","ETHF0:USTF0",1737820049629,5.97088316,3330.3,3329.9,40.80449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820050131,3.2078,3330.3,3330.2,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737820052726,0.00449917,3330.6,3330.2,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737820053035,3.2078,3330.7,3330.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1737820054542,5.49042316,3331.5,3331.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737820054728,2.28262316,3331.5,3331.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737820055335,2.28262316,3331.5,3331.4,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1737820056231,2.28262316,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820056533,2.28262316,3331.5,3331.4,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1737820056735,0.4974,3331.7,3331.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737820057035,2.28712233,3331.8,3331.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737820057238,2.28712233,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820057434,2.28712233,3331.8,3331.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1737820057641,2.28712233,3331.8,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820057642,0.48029,3331.5,3331.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1737820057939,2.28262316,3331.3,3331.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1737820059038,2.28262316,3331.3,3330.3,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1737820059227,2.28262316,3331.0,3330.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737820059432,2.28262316,3331.3,3330.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737820059632,2.28262316,3331.3,3331.0,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737820060033,2.76294316,3331.3,3331.0,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737820060532,2.28262316,3331.3,3331.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737820062340,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820062533,3.2078,3331.5,3331.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737820063041,5.49042316,3331.9,3331.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737820063338,5.49042316,3331.9,3331.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1737820069233,3.2078,3331.9,3331.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1737820070144,3.2078,3331.9,3331.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737820070145,5.97065316,3331.9,3331.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1737820070336,5.49042316,3331.9,3331.2,1.25064217]
["bitfinex-derivatives","ETHF0:USTF0",1737820070643,5.49042316,3331.9,3330.4,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737820070644,2.76293316,3331.3,3331.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1737820070941,3.2078,3331.1,3331.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1737820073839,0.5036,3331.2,3330.7,0.23604101]
["bitfinex-derivatives","ETHF0:USTF0",1737820074042,0.5036,3331.2,3331.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737820075845,3.2078,3331.5,3331.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737820076036,3.6916,3331.5,3331.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737820077244,3.2078,3331.5,3331.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737820077842,3.2078,3331.5,3331.4,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1737820079249,0.52579917,3331.8,3331.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737820079550,3.2078,3331.5,3331.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737820079749,0.504,3331.4,3331.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1737820081051,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820081544,3.2078,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820082545,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820082748,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820084257,4.16368,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820087249,3.6834,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820087851,4.16368,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820088850,3.6834,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820089754,4.16368,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820091261,3.6834,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820091855,4.16368,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820096369,3.6834,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820096558,3.2078,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820096865,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820097760,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820099066,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820100262,3.2078,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820100663,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820100967,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820102859,3.2078,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820103059,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820103867,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820104169,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820104465,3.2078,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820104665,2.28262316,3331.6,3331.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1737820105164,2.28262316,3331.6,3331.5,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1737820106160,2.28262316,3331.6,3331.5,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1737820108165,2.76289316,3331.6,3331.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737820108364,2.76289316,3331.6,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820108365,0.48028,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820108563,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820112070,4.05684334,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820112273,4.10455279,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820112462,3.73578945,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820112662,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820117268,3.68808,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820117764,3.68808,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820118169,3.2078,3331.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820118473,3.2078,3331.5,3331.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737820118676,5.49042316,3332.5,3331.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737820118973,0.04769255,3332.4,3331.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1737820119278,5.49042316,3332.5,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737820119279,5.97057316,3332.5,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737820119772,5.49042316,3332.5,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737820120076,3.2078,3332.5,3332.4,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1737820120773,0.00449917,3332.8,3332.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737820120973,0.00449917,3332.8,3332.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737820121168,0.00449917,3332.8,3332.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737820121371,0.00449917,3332.8,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820121570,0.00449917,3332.8,3332.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737820121782,2.28262316,3333.4,3333.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1737820122573,3.2078,3333.5,3333.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737820122777,3.2078,3333.5,3332.7,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1737820122972,2.28262316,3333.4,3332.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737820123277,2.28262316,3333.4,3333.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1737820124081,3.2078,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820124296,3.2078,3333.5,3333.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737820124593,3.2078,3333.5,3333.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737820125295,0.00449917,3333.7,3333.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1737820126092,0.00449917,3333.7,3333.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737820126289,0.00449917,3333.7,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820126592,0.00449917,3333.7,3333.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737820126791,2.28712233,3333.7,3333.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737820127187,2.28712233,3333.7,3333.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737820127386,2.28712233,3333.7,3333.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737820127795,2.28712233,3333.7,3333.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737820128199,2.28712233,3333.7,3333.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737820129399,2.28712233,3333.7,3333.5,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1737820129594,0.00449917,3333.7,3333.5,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1737820130196,0.00449917,3333.7,3333.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737820130391,0.00449917,3333.7,3333.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737820131099,0.00449917,3333.7,3333.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737820131399,0.00449917,3333.7,3333.6,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1737820133899,3.68767,3334.4,3334.0,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737820134096,3.2078,3334.4,3333.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737820134595,0.47988,3334.3,3333.8,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737820134899,2.28262316,3334.3,3333.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737820135195,0.47989,3334.2,3333.8,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737820135496,0.47989,3334.2,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820135497,5.49042316,3334.3,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820135700,0.4799,3334.2,3333.8,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737820136091,2.28262316,3334.3,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820136298,0.47991,3334.1,3333.7,0.48445917]
["bitfinex-derivatives","ETHF0:USTF0",1737820136600,0.5049,3334.0,3333.7,0.48445917]
["bitfinex-derivatives","ETHF0:USTF0",1737820137393,0.47994,3333.9,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820137701,0.47995,3333.8,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820138390,3.68775,3333.8,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820140604,3.2078,3333.8,3333.7,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820140903,3.2078,3333.8,3333.7,0.48446917]
["bitfinex-derivatives","ETHF0:USTF0",1737820141805,3.2078,3333.8,3333.7,41.28446917]
["bitfinex-derivatives","ETHF0:USTF0",1737820142502,3.21075347,3334.4,3334.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737820142808,0.00295347,3334.4,3334.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737820144701,2.76237316,3335.2,3334.3,0.71507061]
["bitfinex-derivatives","ETHF0:USTF0",1737820144900,2.79482316,3335.2,3335.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737820145308,0.5122,3335.2,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820147809,0.5122,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820147810,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820148013,3.6899,3336.3,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820148211,3.6899,3336.3,3336.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820148414,3.6899,3336.3,3335.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737820148710,3.6899,3336.3,3335.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820148908,0.47964,3336.0,3335.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820149306,1.46334,3336.0,3335.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820149903,0.9837,3336.0,3335.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820150808,1.46334,3336.0,3335.9,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820152002,1.9667,3336.0,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820152202,0.47968,3335.7,3335.1,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737820152404,0.506,3335.6,3334.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737820152604,2.28262316,3335.5,3334.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1737820152910,3.2078,3335.3,3334.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1737820153109,0.4956,3335.2,3334.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737820153310,0.97984917,3335.2,3334.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737820153510,0.97984917,3335.2,3334.7,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737820153717,0.50009917,3335.2,3334.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737820153920,0.97984917,3335.2,3334.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737820154213,0.47979,3335.0,3334.6,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820154414,0.4875,3334.9,3334.6,0.48432917]
["bitfinex-derivatives","ETHF0:USTF0",1737820154920,0.4875,3334.9,3334.6,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820155214,0.4875,3334.9,3334.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737820155717,0.00449917,3335.2,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820156913,0.00449917,3335.2,3335.1,41.27976]
["bitfinex-derivatives","ETHF0:USTF0",1737820159108,2.96072233,3335.8,3335.1,41.27976]
["bitfinex-derivatives","ETHF0:USTF0",1737820159417,0.4797,3335.6,3335.2,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737820162016,0.4797,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820162212,2.96072233,3335.8,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820162416,0.95579,3335.7,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820163219,0.4761,3335.7,3335.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737820163419,0.95578,3335.7,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737820163721,0.4761,3335.7,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737820163922,0.4761,3335.7,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820164118,0.4761,3335.7,3335.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737820166422,0.47969,3335.6,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820166620,0.47974,3335.3,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820167825,2.80132316,3335.6,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820168026,0.47974,3335.3,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820168428,0.47972,3335.4,3335.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737820168923,0.47975,3335.3,3335.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737820169326,0.47974,3335.3,3335.0,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1737820169526,2.80132316,3335.6,3334.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737820169724,0.517,3335.2,3334.9,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737820170125,0.517,3335.2,3334.9,41.27979]
["bitfinex-derivatives","ETHF0:USTF0",1737820170622,0.4761,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820170822,0.47971,3335.5,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820171232,0.4797,3335.6,3335.2,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737820171424,0.4761,3335.7,3335.0,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737820171632,0.4761,3335.7,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737820171824,0.4761,3335.7,3335.0,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737820172025,0.95578,3335.7,3335.3,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737820172825,0.47969,3335.6,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820173021,0.47972,3335.5,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820173931,2.28262316,3335.6,3334.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737820174130,0.47972,3335.5,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820175631,2.28262316,3335.6,3335.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737820175825,0.47971,3335.5,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820176026,0.47973,3335.4,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820176636,0.47971,3335.5,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820176829,2.28262316,3335.6,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820177035,0.47972,3335.5,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820177531,0.47972,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820177532,0.47972,3335.5,3335.2,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737820183535,2.76232316,3335.6,3335.3,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737820184029,2.28262316,3335.6,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737820187437,2.28262316,3335.6,3335.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820187733,2.28262316,3335.6,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820189528,2.76231316,3335.6,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820189732,2.28262316,3335.6,3334.8,41.99953]
["bitfinex-derivatives","ETHF0:USTF0",1737820190041,0.4761,3335.7,3334.8,41.99953]
["bitfinex-derivatives","ETHF0:USTF0",1737820190042,2.28262316,3335.3,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820191436,2.28262316,3335.6,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820191639,2.28262316,3335.6,3334.8,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1737820191935,2.28262316,3335.6,3335.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820196043,0.47971,3335.5,3335.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737820197542,0.47971,3335.5,3335.3,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1737820197731,0.47971,3335.5,3335.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737820198637,0.47972,3335.4,3335.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737820198844,0.47976,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820199044,2.28262316,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820199439,2.78982316,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820199740,2.28262316,3335.4,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820199943,2.28262316,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820200147,2.28262316,3335.4,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820200643,0.47975,3335.3,3335.0,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1737820200838,2.28262316,3335.4,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820201047,0.5072,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820201239,3.2078,3335.8,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737820201443,3.2078,3336.2,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820202145,3.2078,3336.2,3336.1,41.27962]
["bitfinex-derivatives","ETHF0:USTF0",1737820202341,3.2078,3336.2,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820205156,5.96997316,3336.6,3335.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737820205447,0.47957,3336.5,3335.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737820205753,0.47957,3336.5,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737820206246,5.49042316,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820206442,5.49042316,3336.6,3335.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737820206635,5.49042316,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820207041,5.49042316,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737820207243,0.47956,3336.5,3336.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737820207444,2.28262316,3336.2,3336.1,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1737820207648,3.26249316,3336.5,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737820207848,0.47958,3336.4,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737820208845,2.28262316,3336.5,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737820209146,0.47958,3336.4,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737820209351,2.76219316,3336.5,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737820209552,2.76219316,3336.5,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820210454,2.28262316,3336.5,3336.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737820210651,3.21006115,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820212750,0.00226115,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820215848,0.00226115,3336.6,3336.5,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1737820219457,0.00226115,3336.6,3336.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737820219660,0.47958,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820219861,0.50426115,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820220068,0.00226115,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820220264,0.00226115,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820220766,0.00226115,3336.6,3336.5,41.27956]
["bitfinex-derivatives","ETHF0:USTF0",1737820221461,0.00226115,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820222358,0.00226115,3336.6,3336.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737820222556,0.00226115,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820222866,0.00226115,3336.6,3336.3,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1737820223066,0.47957,3336.5,3336.3,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1737820223273,0.4907,3336.5,3336.3,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1737820223563,0.47958,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820223764,0.99248,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820223964,0.5129,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820224168,0.5129,3336.4,3336.3,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1737820224362,0.5129,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820224564,0.99248,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820224760,0.5129,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820225064,0.5129,3336.4,3336.3,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1737820225774,0.4907,3336.5,3336.3,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1737820226166,0.4907,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737820228270,0.97027,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820228475,0.4907,3336.5,3336.3,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1737820228774,0.4907,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737820230475,0.00226115,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820230476,0.00226115,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820231168,0.00226115,3336.6,3336.5,41.27956]
["bitfinex-derivatives","ETHF0:USTF0",1737820231772,3.2078,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820232674,0.9791,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820232870,0.9791,3337.4,3336.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737820233076,0.9791,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820240477,1.45853,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820242581,0.9791,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820244279,0.9791,3337.4,3337.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1737820244582,3.2078,3337.5,3337.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737820244876,0.95988,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737820245081,1.48186,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737820245277,1.0025,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737820245678,1.48185,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737820245977,3.2078,3338.1,3337.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737820246184,3.2078,3338.1,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737820247681,2.28262316,3338.3,3337.7,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737820247895,1.5037,3338.4,3337.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737820248089,1.0244,3338.4,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737820248388,1.5037,3338.4,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737820248679,1.0244,3338.4,3337.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737820248979,1.0244,3338.4,3338.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737820252188,3.68702,3339.0,3338.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1737820252486,3.2078,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820253181,3.687,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820253983,3.687,3339.0,3338.6,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820253984,0.47922,3338.9,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820254183,3.2078,3339.0,3338.6,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820254393,3.68701,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820254786,3.68701,3339.0,3338.6,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820255092,3.68701,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820255691,0.47922,3338.9,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820256792,3.68701,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820257591,3.2078,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820257890,3.687,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820258287,0.4792,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820258684,0.47922,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820258890,0.47922,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737820259495,3.76572316,3339.2,3338.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737820259691,0.47919,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737820260491,3.76572316,3339.2,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737820260796,3.74760316,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737820260992,3.26842316,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737820261198,0.9858,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737820262093,0.47911,3339.7,3339.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820262301,1.43511,3339.7,3339.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820262494,0.956,3339.7,3339.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820262693,1.4351,3339.7,3339.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820263291,0.956,3339.7,3339.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737820263800,0.47914,3339.5,3339.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737820264399,0.47912,3339.6,3339.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737820264796,0.956,3339.7,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737820265104,3.2078,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820265696,3.68689,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820265891,3.2078,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820269099,0.5012,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820269294,0.505,3340.4,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737820269798,0.47895,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820270099,0.98395,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820270301,0.505,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820270603,0.505,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820270797,0.98395,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820271104,0.505,3340.8,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820271403,0.98396,3340.8,3340.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820271800,0.98396,3340.8,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820271801,0.47899,3340.5,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820275903,4.19409,3340.6,3340.4,0.48349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820276303,0.47899,3340.5,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820277491,0.47899,3340.5,3340.4,0.48349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820277697,3.7151,3340.6,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820277997,4.19408,3340.6,3340.4,0.48349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820279107,0.47899,3340.5,3340.4,0.48349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820279307,0.47899,3340.5,3340.4,41.28349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820279504,0.47899,3340.5,3340.4,40.80449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820279705,0.47899,3340.5,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820282008,0.47899,3340.5,3340.4,0.48349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820282210,3.7151,3340.6,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820282506,4.19408,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820282695,3.7151,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820282902,4.19408,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820283704,0.5073,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820284010,0.5073,3340.6,3340.5,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1737820284203,0.98395,3340.8,3340.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737820284505,0.47896,3340.7,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737820285201,0.47898,3340.6,3340.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737820286708,0.47898,3340.6,3340.5,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1737820286897,0.48061422,3340.6,3340.5,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1737820287815,0.47899,3340.5,3340.4,0.48349243]
["bitfinex-derivatives","ETHF0:USTF0",1737820289304,0.47899,3340.5,3340.4,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820289504,0.00163422,3340.6,3339.6,5.49042316]
["bitfinex-derivatives","ETHF0:USTF0",1737820289710,0.4873,3340.4,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737820291316,0.00163422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820296009,0.00163422,3340.6,3340.5,41.27899]
["bitfinex-derivatives","ETHF0:USTF0",1737820297914,0.00163422,3340.6,3340.5,43.56161316]
["bitfinex-derivatives","ETHF0:USTF0",1737820299718,0.00163422,3340.6,3340.5,41.27899]
["bitfinex-derivatives","ETHF0:USTF0",1737820300516,0.00163422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820302813,0.00163422,3340.6,3340.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737820303019,0.48062422,3340.6,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820303823,0.00163422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820306328,0.00163422,3340.6,3340.5,41.27899]
["bitfinex-derivatives","ETHF0:USTF0",1737820308223,0.00163422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820316038,0.50473422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820317233,1.00543422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820320333,1.00543422,3340.6,3340.1,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1737820320529,1.00543422,3340.6,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820321136,1.00543422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820321536,1.48441422,3340.6,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820321741,1.00543422,3340.6,3340.4,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820322343,0.47901,3340.4,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820322738,0.4869,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820324141,1.00543422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820324443,1.49233422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820324639,1.49233422,3340.6,3340.0,44.01229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820324941,0.47899,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737820325840,0.47903,3340.2,3340.0,3.69134243]
["bitfinex-derivatives","ETHF0:USTF0",1737820326048,0.9852,3340.1,3340.0,3.69134243]
["bitfinex-derivatives","ETHF0:USTF0",1737820326243,1.4643,3340.1,3340.0,3.69134243]
["bitfinex-derivatives","ETHF0:USTF0",1737820328738,6.4643,3340.1,3338.9,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1737820328939,3.2078,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737820329146,3.68687,3340.0,3339.3,2.28262316]
["bitfinex-derivatives","ETHF0:USTF0",1737820329339,3.2078,3340.0,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820329540,3.2078,3340.0,3339.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737820329740,0.47908,3339.9,3339.5,1.46881243]
["bitfinex-derivatives","ETHF0:USTF0",1737820329940,0.47908,3339.9,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737820330343,3.2078,3340.0,3339.5,0.98969243]
["bitfinex-derivatives","ETHF0:USTF0",1737820330546,3.2078,3340.0,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737820330547,0.47908,3339.9,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737820330841,3.2078,3340.0,3339.5,0.98969243]
["bitfinex-derivatives","ETHF0:USTF0",1737820331035,0.47908,3339.9,3339.5,0.98969243]
["bitfinex-derivatives","ETHF0:USTF0",1737820331240,3.2078,3340.0,3339.5,0.98969243]
["bitfinex-derivatives","ETHF0:USTF0",1737820331436,3.2078,3340.0,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737820331437,0.47908,3339.9,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737820331639,0.47908,3339.9,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820331845,3.2078,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820332043,3.2078,3340.0,3339.5,0.98969243]
["bitfinex-derivatives","ETHF0:USTF0",1737820332347,3.68687,3340.0,3339.7,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737820332549,3.68687,3340.0,3339.5,0.98969243]
["bitfinex-derivatives","ETHF0:USTF0",1737820332749,3.68687,3340.0,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820332750,0.47908,3339.9,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820333049,0.47909,3339.8,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737820333445,2.28262316,3339.9,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820333752,3.68692,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820334747,3.2078,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820334950,3.2078,3339.6,3339.5,0.48362243]
["bitfinex-derivatives","ETHF0:USTF0",1737820336046,3.2078,3339.6,3339.5,41.28362243]
["bitfinex-derivatives","ETHF0:USTF0",1737820337755,3.2078,3339.6,3339.5,0.48362243]
["bitfinex-derivatives","ETHF0:USTF0",1737820338748,3.68687,3340.0,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820339150,3.2078,3340.0,3339.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737820339451,3.2078,3340.0,3339.8,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1737820339652,3.2078,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820340450,3.20943422,3340.6,3339.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737820340652,3.20943422,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820341052,3.20943422,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737820341446,3.68841422,3340.6,3340.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737820342554,4.19841422,3340.6,3340.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737820342860,3.71943422,3340.6,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737820343055,0.47906,3340.1,3339.9,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1737820343653,0.47906,3340.1,3339.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737820343954,0.47906,3340.0,3339.9,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1737820344359,0.47905,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820344657,0.47905,3340.1,3339.9,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1737820345856,3.2078,3340.2,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820346357,1.0107,3340.1,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820346559,0.47906,3340.0,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820346755,1.48975,3340.1,3339.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1737820346950,1.48975,3340.1,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820347260,1.48975,3340.1,3339.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1737820348748,3.68684,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820349259,0.47905,3340.1,3339.9,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1737820350759,3.68684,3340.2,3339.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1737820350954,3.2078,3340.2,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820352457,3.2078,3340.2,3340.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820353456,3.2078,3340.2,3340.1,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1737820355861,3.2078,3340.2,3340.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737820355862,3.68683,3340.2,3340.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737820356062,3.68683,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820356259,3.2078,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820356456,3.2078,3340.2,3340.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820358367,3.2078,3340.2,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820358555,0.47905,3340.1,3339.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1737820358754,0.47905,3340.1,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820358960,0.47905,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820359155,3.68684,3340.2,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820361861,0.47905,3340.1,3339.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1737820362166,0.47905,3340.1,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820362469,3.68684,3340.2,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820363161,3.2078,3340.2,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820363363,0.47905,3340.1,3339.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1737820363761,0.48050752,3340.1,3339.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737820363958,0.95410752,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820364567,0.47504752,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820365269,0.00144752,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820370267,3.2078,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820377079,0.00446997,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820380278,0.00446997,3340.7,3340.6,0.72188582]
["bitfinex-derivatives","ETHF0:USTF0",1737820381977,3.2078,3341.0,3340.6,0.72188582]
["bitfinex-derivatives","ETHF0:USTF0",1737820381978,3.2078,3341.0,3340.6,0.24290582]
["bitfinex-derivatives","ETHF0:USTF0",1737820382178,3.2078,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820384784,3.2078,3341.0,3340.9,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1737820388487,3.2078,3341.0,3340.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737820388682,3.2078,3341.0,3340.9,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1737820390497,3.68672,3341.0,3340.9,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1737820390689,3.2078,3341.0,3340.9,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1737820390881,0.47897,3340.7,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737820391190,0.47897,3340.7,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820391690,0.47896,3340.7,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820391886,0.47895,3340.8,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737820392087,0.47895,3340.8,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820392288,0.47895,3340.8,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820392586,0.47895,3340.8,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737820392989,1.96704,3340.9,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820393185,0.47896,3340.8,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737820393589,0.47896,3340.7,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820393792,0.47896,3340.8,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820393984,1.4881,3340.9,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820394191,0.47897,3340.7,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820396996,1.4881,3340.9,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820397389,0.47895,3340.8,3340.6,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737820398801,1.4881,3340.9,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820399095,1.96704,3340.9,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820401102,1.96703,3340.9,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820401299,1.4881,3340.9,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820401498,1.4881,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820401895,3.68672,3341.0,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820402396,3.2078,3341.0,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820402600,3.68672,3341.0,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737820402898,3.2078,3341.0,3340.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737820403199,3.2078,3341.0,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820403699,3.2078,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820405509,0.4789,3341.1,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820406193,0.4789,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820406995,0.47892,3341.0,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820407190,0.47892,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820407797,4.1722,3341.2,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820408002,0.47891,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820408302,0.47894,3340.9,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820408603,4.1722,3341.2,3340.4,3.9351634]
["bitfinex-derivatives","ETHF0:USTF0",1737820408796,0.47892,3341.0,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820410595,4.1722,3341.2,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820410797,0.47893,3341.0,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820410997,4.1722,3341.2,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820411301,0.47894,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820411607,0.47893,3341.0,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820411905,1.07586864,3341.0,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820412601,1.55479864,3341.0,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820413010,0.47893,3340.9,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737820413205,1.55486864,3340.5,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737820413505,0.9834,3340.4,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737820415300,0.9834,3340.4,3340.0,3.44683016]
["bitfinex-derivatives","ETHF0:USTF0",1737820415505,0.9834,3340.4,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737820416704,0.9834,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820416905,0.47905,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820417109,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820417403,0.47911,3339.7,3339.4,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1737820417613,0.4791,3339.8,3339.5,0.48362243]
["bitfinex-derivatives","ETHF0:USTF0",1737820418002,3.2078,3340.1,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820418401,0.47908,3339.9,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737820419306,3.2078,3340.1,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737820419519,0.99039,3339.8,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737820419805,0.5113,3339.8,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737820420006,1.0096,3339.7,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820420206,3.2078,3340.1,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820420412,3.2078,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820420909,3.2078,3340.1,3339.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737820421114,3.2078,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820421414,0.47906,3340.0,3339.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737820421712,3.68685,3340.1,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820423007,3.2078,3340.1,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820423401,3.68685,3340.1,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820423606,3.68685,3340.1,3339.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737820423806,3.68685,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820424406,3.2078,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820424607,3.2078,3340.1,3339.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737820424816,3.2078,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820425312,3.68685,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820427811,3.68685,3340.1,3339.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737820427812,3.2078,3340.1,3339.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737820428018,0.4791,3339.8,3339.6,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1737820428216,2.27329318,3339.9,3339.6,1.47201]
["bitfinex-derivatives","ETHF0:USTF0",1737820428418,0.4791,3339.7,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820429413,1.9805,3339.8,3339.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1737820431514,1.5014,3339.8,3339.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1737820431718,0.9914,3339.8,3339.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1737820432310,3.68685,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820432617,4.237,3340.1,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820432817,4.71605,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820433213,1.50825,3340.1,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820433415,3.2078,3340.0,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820435020,3.2078,3340.0,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820435213,3.68687,3340.0,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820435526,3.68687,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820436018,3.2078,3340.0,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820436219,3.68687,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820437612,3.2078,3340.0,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820437921,3.2078,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820443826,3.2078,3340.4,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820444021,6.95469318,3340.8,3339.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737820444330,7.43365318,3340.8,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820444724,4.6814,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820444922,3.2078,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820445632,3.2078,3340.8,3340.7,41.27896]
["bitfinex-derivatives","ETHF0:USTF0",1737820445831,3.2078,3341.2,3341.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820450627,3.2078,3341.2,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820450827,3.2078,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820451735,0.47893,3340.9,3340.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737820452030,0.47895,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820452426,0.47895,3340.8,3340.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737820452733,2.27329318,3340.9,3340.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737820453037,0.47898,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820453234,0.47898,3340.6,3340.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737820453437,0.47898,3340.6,3340.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737820454034,2.75227318,3340.6,3340.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737820454234,2.27329318,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820454430,2.75227318,3340.6,3340.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737820454637,2.27329318,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737820455341,2.75227318,3340.6,3340.4,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1737820456137,2.75227318,3340.6,3340.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737820456138,0.47899,3340.5,3340.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737820456339,2.75227318,3340.6,3340.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737820456734,0.47899,3340.5,3340.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737820457040,0.97779,3340.5,3340.3,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737820458144,0.4988,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820458343,2.75227318,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737820459139,2.27329318,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820459442,2.75227318,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820459641,2.27329318,3340.6,3340.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737820459845,1.4642,3340.5,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737820460439,0.47904,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820460647,0.47904,3340.2,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820460837,0.47905,3340.1,3339.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820461242,0.47905,3340.1,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820461444,2.76669318,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820462344,2.76669318,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820462944,3.24576318,3340.0,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737820463146,2.76669318,3340.0,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737820463534,2.76669318,3340.0,3339.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737820464140,2.76669318,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820465448,3.24575318,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820465744,3.24575318,3340.0,3339.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737820465745,2.76669318,3340.0,3339.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737820465940,2.76669318,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820466141,2.76669318,3340.0,3339.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737820466852,2.76669318,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820470049,2.76669318,3340.0,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820470350,2.76669318,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820470552,3.27899318,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820472846,0.975,3340.2,3339.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737820473147,0.975,3340.2,3340.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820474348,3.2078,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820475055,5.48109318,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820478055,3.2078,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820478256,5.48109318,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820478455,5.48109318,3340.3,3339.6,1.70545093]
["bitfinex-derivatives","ETHF0:USTF0",1737820478652,0.47904,3340.2,3340.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820480052,5.96012318,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737820480358,0.47906,3340.1,3340.0,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737820481160,0.47909,3339.9,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737820481454,0.47912,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820481655,2.75241318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820483462,4.23811318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820491063,7.44591318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820497660,6.45361318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820497863,5.96021318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820501667,6.00779141,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820501863,5.96021318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820502760,6.00779047,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820504265,5.96021318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820504669,6.00779049,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820504866,6.00779048,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820505970,5.96021318,3339.6,3339.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820506372,5.96021318,3339.6,3339.5,0.48409243]
["bitfinex-derivatives","ETHF0:USTF0",1737820508877,6.00779044,3339.6,3339.5,0.48409243]
["bitfinex-derivatives","ETHF0:USTF0",1737820509071,5.96021318,3339.6,3339.5,0.48409243]
["bitfinex-derivatives","ETHF0:USTF0",1737820513576,3.2078,3339.6,3339.5,0.96322243]
["bitfinex-derivatives","ETHF0:USTF0",1737820514078,1.07670705,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820515775,3.2078,3340.0,3339.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737820516078,2.2741587,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737820517276,2.2741587,3340.4,3339.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737820517474,2.2741587,3340.4,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737820520482,2.7531287,3340.7,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737820520782,2.7531287,3340.7,3340.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737820523483,2.2741587,3340.7,3340.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737820523680,3.68675,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820523880,3.2078,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820528689,3.2078,3340.8,3340.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737820528690,3.2078,3341.2,3340.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737820528884,3.68669,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820529484,3.2078,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820529694,3.68669,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820530292,3.2078,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820530795,3.6867,3341.2,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737820531205,3.6867,3341.2,3341.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737820533299,3.6867,3341.2,3341.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737820533798,3.2078,3341.2,3341.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737820535090,3.68669,3341.2,3341.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737820535696,3.68669,3341.2,3341.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737820535897,0.47889,3341.2,3341.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737820536507,2.27865113,3341.3,3341.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737820536802,0.47889,3341.2,3341.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737820537008,2.75753113,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820537307,2.27865113,3341.3,3341.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1737820537706,2.75752113,3341.3,3341.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1737820538109,2.75752113,3341.3,3341.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1737820539000,2.27865113,3341.3,3341.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1737820539210,2.75752113,3341.3,3341.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1737820540102,2.27865113,3341.3,3341.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1737820540303,2.75752113,3341.3,3341.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1737820540704,0.00449243,3341.3,3341.2,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1737820543010,2.75752113,3341.3,3341.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1737820543307,2.27865113,3341.3,3341.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1737820547709,2.75752113,3341.3,3341.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1737820548216,0.47889,3341.2,3341.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737820548712,2.27865113,3341.3,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737820548914,0.9627,3341.1,3341.0,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737820550111,0.9627,3341.1,3340.6,41.03468553]
["bitfinex-derivatives","ETHF0:USTF0",1737820550112,0.4838,3341.1,3340.6,41.03468553]
["bitfinex-derivatives","ETHF0:USTF0",1737820550317,0.95832,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820550614,0.47893,3340.9,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820550820,3.2324787,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820552020,0.95832,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820552422,0.4838,3341.1,3340.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737820552716,0.4838,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820554808,0.9627,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820555013,0.4838,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820556022,0.9627,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820559017,0.4838,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820559522,0.9627,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820561923,0.4838,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820563532,0.00449243,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820574631,0.48337243,3341.3,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820574837,0.5166,3341.2,3341.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737820575236,0.5166,3341.2,3341.0,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1737820575634,0.9955,3341.2,3341.0,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1737820575833,0.00449243,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820576933,0.00449243,3341.3,3341.2,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1737820582044,0.00449243,3341.3,3341.2,1.69925927]
["bitfinex-derivatives","ETHF0:USTF0",1737820582543,0.00449243,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820585846,0.00449243,3341.3,3341.2,1.55418916]
["bitfinex-derivatives","ETHF0:USTF0",1737820586050,0.00449243,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820586251,0.00449243,3341.3,3341.2,41.27889]
["bitfinex-derivatives","ETHF0:USTF0",1737820587450,0.00449243,3341.3,3341.2,42.35418916]
["bitfinex-derivatives","ETHF0:USTF0",1737820588753,0.00449243,3341.3,3341.2,41.27889]
["bitfinex-derivatives","ETHF0:USTF0",1737820591447,0.00449243,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820592665,1.58569916,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737820593746,0.5104,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737820597261,1.07529916,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737820597858,1.55408916,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737820598058,1.55408916,3341.9,3341.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737820598253,0.4878,3341.8,3341.7,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737820598459,0.4878,3341.8,3341.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737820598661,1.07529916,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737820599170,1.55412916,3341.7,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737820599360,0.4839,3341.6,3341.5,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737820603674,0.4839,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820603874,1.07529916,3341.5,3341.4,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737820605767,0.4839,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737820606368,0.4839,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820606571,0.96274,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737820606773,0.4839,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737820609881,0.9568,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737820614380,0.47886,3341.4,3341.3,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820615080,0.96786,3341.4,3341.3,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820625080,0.53654761,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820625282,1.07529916,3340.7,3340.6,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737820625577,1.07529916,3340.9,3340.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820626178,1.0088,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820626483,1.48772,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820626881,0.47894,3340.9,3340.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737820627177,1.07529916,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820627384,0.47896,3340.8,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820630080,1.07529916,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820630384,1.48772,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820630988,1.48772,3341.0,3340.6,4.28309916]
["bitfinex-derivatives","ETHF0:USTF0",1737820630989,1.0088,3341.0,3340.6,4.28309916]
["bitfinex-derivatives","ETHF0:USTF0",1737820631283,0.47896,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820631486,0.47896,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820631783,0.47896,3340.7,3340.6,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737820632487,1.55425916,3340.7,3340.6,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737820632688,1.55425916,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820638895,1.07529916,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820639094,0.47895,3340.8,3340.6,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737820639390,1.07529916,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820639596,1.55425916,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820639789,1.07529916,3340.7,3340.6,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737820640993,1.55425916,3340.7,3340.6,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737820641695,2.07703916,3340.9,3340.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820641884,0.47895,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737820642894,1.55423916,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820643792,1.07529916,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820646392,1.55422916,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820646895,1.07529916,3340.9,3340.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737820648294,1.44992,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820648694,0.971,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737820648997,5.25409916,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820649295,4.28309916,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820649988,3.2078,3341.1,3341.0,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737820650188,2.04529916,3341.5,3341.0,4.28309916]
["bitfinex-derivatives","ETHF0:USTF0",1737820650497,1.07529916,3341.5,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737820651390,1.07529916,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737820651588,1.07529916,3341.7,3341.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737820651790,1.07529916,3341.4,3341.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737820652091,1.07529916,3341.4,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820652392,1.07529916,3341.4,3341.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737820652593,1.07529916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820653299,0.47888,3341.3,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737820653496,1.55415916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820654788,1.07529916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820656596,1.07529916,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737820657499,1.55412916,3341.6,3341.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737820663697,1.07529916,3341.6,3341.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737820663900,0.47885,3341.5,3341.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1737820664804,0.95625,3341.5,3341.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1737820665305,0.47887,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820665507,1.55416916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820665706,1.07529916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820666911,0.9527,3341.5,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737820667407,0.9527,3341.5,3341.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737820667613,0.47886,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820667908,1.43156,3341.5,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820668509,0.47886,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820670309,0.47886,3341.4,3341.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737820670509,0.47886,3341.4,3341.2,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1737820670709,0.47887,3341.3,3341.2,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1737820671002,0.47887,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820671909,0.47887,3341.3,3341.2,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1737820672102,0.47887,3341.3,3341.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737820672409,0.47887,3341.3,3341.2,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1737820672813,0.47887,3341.3,3341.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737820673014,0.47889,3341.2,3341.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737820673810,0.47889,3341.2,3341.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737820674311,0.47889,3341.3,3341.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737820674505,0.47889,3341.2,3341.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737820674708,0.47889,3341.2,3341.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737820674911,0.47889,3341.2,3341.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737820675111,0.47889,3341.2,3341.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737820675307,0.47889,3341.2,3341.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737820677910,0.47888,3341.3,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737820679006,0.47888,3341.3,3341.2,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1737820680310,1.55416916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820680517,1.07529916,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737820681111,1.93625,3341.5,3341.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737820681309,1.93625,3341.5,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737820681515,0.9527,3341.5,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737820686906,0.47889,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820687105,1.55418916,3341.3,3341.2,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737820689126,1.07529916,3341.3,3341.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1737820689421,0.47889,3341.2,3341.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737820689716,0.47892,3341.0,3340.2,1.93234599]
["bitfinex-derivatives","ETHF0:USTF0",1737820689917,1.55426916,3340.7,3340.5,0.48347243]
["bitfinex-derivatives","ETHF0:USTF0",1737820690115,0.4823,3340.6,3340.5,0.48347243]
["bitfinex-derivatives","ETHF0:USTF0",1737820697323,1.55759916,3340.6,3340.5,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820697525,1.55759916,3340.6,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820697526,0.47904,3340.2,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820697827,1.07529916,3340.0,3339.9,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737820699916,1.55436916,3340.0,3339.7,0.72200874]
["bitfinex-derivatives","ETHF0:USTF0",1737820700115,1.07529916,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737820701229,1.07529916,3339.8,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820701843,1.07529916,3339.8,3339.6,0.48360243]
["bitfinex-derivatives","ETHF0:USTF0",1737820702132,1.07529916,3339.8,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820702520,1.55439916,3339.8,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820702926,1.07529916,3339.8,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820703133,1.07529916,3339.8,3339.6,0.48360243]
["bitfinex-derivatives","ETHF0:USTF0",1737820707032,1.55439916,3339.8,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820707236,1.55439916,3339.8,3339.6,0.48361243]
["bitfinex-derivatives","ETHF0:USTF0",1737820707830,1.07529916,3339.8,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820708234,0.4791,3339.7,3339.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820709135,1.07529916,3339.8,3339.0,0.76210256]
["bitfinex-derivatives","ETHF0:USTF0",1737820709323,1.07529916,3339.1,3339.0,1.24130256]
["bitfinex-derivatives","ETHF0:USTF0",1737820709730,1.55069916,3339.1,3339.0,0.76210256]
["bitfinex-derivatives","ETHF0:USTF0",1737820709930,2.06889916,3339.1,3339.0,0.76210256]
["bitfinex-derivatives","ETHF0:USTF0",1737820710129,1.07529916,3339.1,3339.0,1.24130256]
["bitfinex-derivatives","ETHF0:USTF0",1737820710335,1.07529916,3339.3,3339.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737820710935,1.07529916,3339.3,3339.2,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1737820711135,1.07529916,3339.3,3339.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737820711338,1.55445916,3339.3,3339.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737820711835,1.07529916,3339.3,3339.2,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1737820712232,2.06889916,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737820712737,2.06889916,3339.5,3339.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737820712936,1.07529916,3339.3,3339.2,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1737820713738,1.07529916,3339.3,3339.0,0.76210256]
["bitfinex-derivatives","ETHF0:USTF0",1737820714036,1.07529916,3339.1,3339.0,1.24130256]
["bitfinex-derivatives","ETHF0:USTF0",1737820714542,1.07529916,3339.3,3339.0,0.76210256]
["bitfinex-derivatives","ETHF0:USTF0",1737820714838,2.06889916,3339.5,3339.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737820717542,0.47915,3339.4,3339.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737820717745,1.55444916,3339.4,3339.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737820718848,0.47918,3339.2,3339.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737820719034,1.07529916,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737820722550,1.55447916,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737820722846,1.55447916,3339.2,3339.0,0.76210256]
["bitfinex-derivatives","ETHF0:USTF0",1737820723043,1.55447916,3339.2,3338.7,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820723044,0.47923,3338.8,3338.7,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820723244,5.25209916,3338.8,3337.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737820723437,1.55466916,3337.9,3337.7,4.17519]
["bitfinex-derivatives","ETHF0:USTF0",1737820723637,1.55467916,3337.9,3337.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737820723943,1.07529916,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820724352,0.47942,3337.5,3337.4,4.67168238]
["bitfinex-derivatives","ETHF0:USTF0",1737820724544,1.55471916,3337.5,3337.4,4.67168238]
["bitfinex-derivatives","ETHF0:USTF0",1737820724743,1.07529916,3337.5,3337.4,4.67168238]
["bitfinex-derivatives","ETHF0:USTF0",1737820724946,1.07529916,3337.5,3337.4,5.15111238]
["bitfinex-derivatives","ETHF0:USTF0",1737820725746,4.1768,3337.9,3337.4,7.87948238]
["bitfinex-derivatives","ETHF0:USTF0",1737820726042,2.27684959,3337.8,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737820726537,2.27684959,3337.8,3337.4,6.14518238]
["bitfinex-derivatives","ETHF0:USTF0",1737820726744,1.4504,3337.9,3337.6,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737820726944,1.4504,3337.9,3337.7,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737820727442,1.4504,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820727747,0.969,3337.9,3337.8,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737820733746,0.00449243,3338.1,3337.5,5.48464959]
["bitfinex-derivatives","ETHF0:USTF0",1737820733951,1.4447,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737820734348,0.969,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737820734546,0.969,3338.6,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737820734746,0.95498,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737820734956,0.95498,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820735148,0.95498,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737820735454,2.27684959,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737820735951,2.27684959,3338.4,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737820740254,2.27684959,3338.4,3338.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737820741160,2.27684959,3338.4,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737820741353,2.75614959,3338.4,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737820741554,2.27684959,3338.4,3338.0,1.72247824]
["bitfinex-derivatives","ETHF0:USTF0",1737820741861,2.27684959,3338.1,3338.0,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1737820746756,2.27684959,3338.1,3338.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737820746953,2.27684959,3338.1,3337.9,0.72334019]
["bitfinex-derivatives","ETHF0:USTF0",1737820747158,2.27684959,3338.1,3337.9,0.72335019]
["bitfinex-derivatives","ETHF0:USTF0",1737820747159,0.5104,3338.0,3337.9,0.72335019]
["bitfinex-derivatives","ETHF0:USTF0",1737820750459,1.4477,3338.5,3337.9,0.24399019]
["bitfinex-derivatives","ETHF0:USTF0",1737820750659,1.4477,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737820750863,3.72454959,3338.5,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737820752261,4.20382959,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737820752460,0.47931,3338.3,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737820752660,2.27684959,3338.2,3337.7,1.7443438]
["bitfinex-derivatives","ETHF0:USTF0",1737820752862,2.27684959,3337.8,3337.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1737820753865,2.27684959,3337.8,3337.7,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1737820754968,2.27684959,3337.8,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737820755172,0.47943,3337.5,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820755373,2.78314959,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820756670,2.78314959,3337.4,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820757069,2.78314959,3337.4,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820757275,2.27684959,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820757673,0.969,3337.6,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820758168,0.969,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737820759763,0.969,3337.6,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820759967,2.27684959,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820761172,2.27684959,3337.4,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820761377,3.23379959,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820761886,3.23378959,3337.4,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820762179,3.23378959,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820762778,2.75434959,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820763266,3.23378959,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820765182,2.75434959,3337.4,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820765383,2.75434959,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820766479,2.27684959,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820781490,2.27684959,3337.4,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820781691,0.47946,3337.2,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820783900,0.95226,3337.2,3337.1,3.21229243]
["bitfinex-derivatives","ETHF0:USTF0",1737820785401,0.4728,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820785602,0.47952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820785991,0.9815,3336.8,3335.9,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1737820786197,2.27684959,3336.3,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820786496,2.75644959,3336.3,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737820786899,0.47961,3336.2,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737820787094,0.47961,3336.2,3335.9,5.39986788]
["bitfinex-derivatives","ETHF0:USTF0",1737820787095,0.97921,3336.2,3335.9,5.39986788]
["bitfinex-derivatives","ETHF0:USTF0",1737820787293,0.4996,3336.2,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737820787604,0.97921,3336.2,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737820788201,0.4996,3336.2,3336.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737820788803,0.97921,3336.2,3335.9,5.39986788]
["bitfinex-derivatives","ETHF0:USTF0",1737820789104,2.27684959,3336.0,3335.9,5.39986788]
["bitfinex-derivatives","ETHF0:USTF0",1737820789504,2.27684959,3336.0,3335.9,4.41916788]
["bitfinex-derivatives","ETHF0:USTF0",1737820790703,2.27684959,3336.3,3335.9,3.93952788]
["bitfinex-derivatives","ETHF0:USTF0",1737820790904,2.77654202,3336.6,3335.9,3.93952788]
["bitfinex-derivatives","ETHF0:USTF0",1737820791207,0.00449243,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737820791398,0.00449243,3336.6,3336.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1737820791701,2.28134202,3336.6,3336.5,1.95796]
["bitfinex-derivatives","ETHF0:USTF0",1737820791912,2.76089202,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737820792100,2.76089202,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820793003,2.28134202,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820793404,0.47956,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820794406,2.28134202,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820794407,2.76090202,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820796500,2.28134202,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820796701,0.47956,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820796904,2.76090202,3336.6,3336.4,3.68738]
["bitfinex-derivatives","ETHF0:USTF0",1737820797201,2.76090202,3336.6,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737820798610,2.76089202,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737820798808,2.76089202,3336.6,3336.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737820799209,2.28134202,3336.6,3336.5,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1737820800213,2.28134202,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820800517,0.47958,3336.4,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820800716,0.47958,3336.4,3336.1,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1737820800900,0.00449243,3336.6,3336.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1737820801099,0.4796,3336.3,3336.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737820804709,1.19878,3336.9,3336.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737820804910,0.47959,3336.3,3336.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737820805717,0.489,3336.8,3336.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737820805916,0.00449243,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820806116,0.47956,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820806604,0.00449243,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820806808,0.00449243,3336.6,3336.0,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737820806809,0.47959,3336.4,3336.0,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737820807014,0.4796,3336.3,3336.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737820807808,0.4796,3336.3,3336.0,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1737820808008,0.4807,3336.4,3336.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737820808210,0.4807,3336.4,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820808414,0.4807,3336.4,3336.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737820808716,0.00449243,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737820808921,0.00449243,3336.6,3336.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737820809414,0.00449243,3336.6,3336.5,0.85482214]
["bitfinex-derivatives","ETHF0:USTF0",1737820809415,0.50649243,3336.6,3336.5,0.85482214]
["bitfinex-derivatives","ETHF0:USTF0",1737820809607,0.50649243,3336.6,3336.5,1.33438214]
["bitfinex-derivatives","ETHF0:USTF0",1737820810008,0.50649243,3336.6,3336.5,0.85482214]
["bitfinex-derivatives","ETHF0:USTF0",1737820810214,0.50649243,3336.6,3336.5,1.43717548]
["bitfinex-derivatives","ETHF0:USTF0",1737820810514,0.50649243,3336.6,3336.5,1.91673548]
["bitfinex-derivatives","ETHF0:USTF0",1737820811217,0.50649243,3336.6,3336.5,1.33438214]
["bitfinex-derivatives","ETHF0:USTF0",1737820811708,0.00449243,3336.6,3336.5,1.33438214]
["bitfinex-derivatives","ETHF0:USTF0",1737820811913,0.00449243,3336.6,3336.5,4.99391192]
["bitfinex-derivatives","ETHF0:USTF0",1737820812110,3.2078,3337.1,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737820812309,6.43723161,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737820812807,6.91664161,3337.6,3337.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737820813008,6.43723161,3337.6,3337.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737820813410,6.43723161,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737820815417,6.43723161,3337.6,3337.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737820815418,6.43723161,3337.6,3337.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737820815612,5.96573161,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737820815909,5.48623161,3337.6,3337.5,0.83465567]
["bitfinex-derivatives","ETHF0:USTF0",1737820816416,3.2078,3337.6,3337.5,0.83465567]
["bitfinex-derivatives","ETHF0:USTF0",1737820816616,0.51129243,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737820816817,0.99067243,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737820817517,0.99067243,3337.8,3337.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737820818014,0.47939,3337.7,3337.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737820818206,0.47939,3337.7,3337.6,1.3468528]
["bitfinex-derivatives","ETHF0:USTF0",1737820818609,0.47939,3337.7,3337.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737820819019,0.47939,3337.7,3337.6,1.35920093]
["bitfinex-derivatives","ETHF0:USTF0",1737820819213,0.47939,3337.7,3337.6,0.87980093]
["bitfinex-derivatives","ETHF0:USTF0",1737820819415,0.47939,3337.7,3337.6,1.35921093]
["bitfinex-derivatives","ETHF0:USTF0",1737820819718,0.51129243,3337.8,3337.6,1.82205104]
["bitfinex-derivatives","ETHF0:USTF0",1737820819922,0.51129243,3337.8,3337.7,0.36730093]
["bitfinex-derivatives","ETHF0:USTF0",1737820820117,0.47939,3337.7,3337.6,1.45475011]
["bitfinex-derivatives","ETHF0:USTF0",1737820820322,0.47939,3337.7,3337.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1737820820525,0.51129243,3337.8,3337.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737820820816,0.99067243,3337.8,3337.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737820821026,0.47939,3337.7,3337.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737820821220,0.47939,3337.7,3337.6,1.35291766]
["bitfinex-derivatives","ETHF0:USTF0",1737820821926,0.48388243,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737820822721,0.00449243,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737820822920,0.00449243,3337.8,3337.7,1.31252454]
["bitfinex-derivatives","ETHF0:USTF0",1737820823328,0.00449243,3337.8,3337.7,0.82756965]
["bitfinex-derivatives","ETHF0:USTF0",1737820823626,0.00449243,3337.8,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737820823826,2.75784161,3337.6,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737820824019,2.75784161,3337.6,3337.5,0.84031567]
["bitfinex-derivatives","ETHF0:USTF0",1737820824225,2.27843161,3337.6,3337.5,0.84031567]
["bitfinex-derivatives","ETHF0:USTF0",1737820824913,2.75784161,3337.6,3337.5,0.84032921]
["bitfinex-derivatives","ETHF0:USTF0",1737820825114,2.27843161,3337.6,3337.5,0.84032921]
["bitfinex-derivatives","ETHF0:USTF0",1737820827324,2.27843161,3337.6,3337.5,0.84078799]
["bitfinex-derivatives","ETHF0:USTF0",1737820827726,2.27843161,3337.6,3337.5,0.36137799]
["bitfinex-derivatives","ETHF0:USTF0",1737820828120,2.27843161,3337.6,3337.5,0.84079799]
["bitfinex-derivatives","ETHF0:USTF0",1737820828318,2.75784161,3337.6,3337.5,0.36137799]
["bitfinex-derivatives","ETHF0:USTF0",1737820828522,2.27843161,3337.6,3337.5,0.36137799]
["bitfinex-derivatives","ETHF0:USTF0",1737820828723,2.27843161,3337.6,3337.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737820828922,2.27843161,3337.6,3337.5,0.46844016]
["bitfinex-derivatives","ETHF0:USTF0",1737820829327,2.27843161,3337.6,3337.5,0.94786016]
["bitfinex-derivatives","ETHF0:USTF0",1737820830023,2.27843161,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737820830424,2.27843161,3337.6,3337.5,0.85148145]
["bitfinex-derivatives","ETHF0:USTF0",1737820831130,2.75784161,3337.6,3337.5,0.37206145]
["bitfinex-derivatives","ETHF0:USTF0",1737820831327,2.27843161,3337.6,3336.7,0.37006267]
["bitfinex-derivatives","ETHF0:USTF0",1737820831631,5.96574161,3336.9,3336.8,0.96879004]
["bitfinex-derivatives","ETHF0:USTF0",1737820831830,5.96574161,3336.9,3336.8,0.37261155]
["bitfinex-derivatives","ETHF0:USTF0",1737820832327,5.96574161,3336.9,3336.8,0.85213155]
["bitfinex-derivatives","ETHF0:USTF0",1737820832525,5.48623161,3336.9,3336.8,1.32067819]
["bitfinex-derivatives","ETHF0:USTF0",1737820833028,3.2078,3336.9,3336.8,1.32067819]
["bitfinex-derivatives","ETHF0:USTF0",1737820833328,3.2078,3336.9,3336.8,1.31047839]
["bitfinex-derivatives","ETHF0:USTF0",1737820833525,3.68731,3336.9,3336.8,1.31048971]
["bitfinex-derivatives","ETHF0:USTF0",1737820833832,3.2078,3336.9,3336.8,1.31048971]
["bitfinex-derivatives","ETHF0:USTF0",1737820834031,3.68731,3336.9,3336.8,1.31048971]
["bitfinex-derivatives","ETHF0:USTF0",1737820834529,3.68731,3336.9,3336.8,0.94806664]
["bitfinex-derivatives","ETHF0:USTF0",1737820834724,3.68731,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820834926,3.2078,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820836326,3.68731,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820836826,5.96574161,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820838036,5.96574161,3336.9,3336.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737820838340,0.47959,3336.4,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737820838538,0.4841,3336.3,3336.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737820838746,0.47961,3336.2,3336.1,4.15951]
["bitfinex-derivatives","ETHF0:USTF0",1737820838944,0.47961,3336.2,3336.1,1.56652448]
["bitfinex-derivatives","ETHF0:USTF0",1737820839141,0.47961,3336.2,3336.1,1.21832903]
["bitfinex-derivatives","ETHF0:USTF0",1737820839347,5.47961,3336.2,3336.1,1.21832903]
["bitfinex-derivatives","ETHF0:USTF0",1737820839544,5.5272476,3336.2,3336.1,1.21832903]
["bitfinex-derivatives","ETHF0:USTF0",1737820839848,0.47964,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820840039,6.01350921,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820841237,5.96587161,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820842950,6.93387161,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820843846,6.45423161,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820844150,2.76253161,3336.3,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820844948,3.24213161,3336.3,3336.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820845160,0.47962,3336.2,3336.0,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1737820845447,0.47962,3336.2,3336.0,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1737820845643,0.47961,3336.2,3336.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737820845946,0.47961,3336.2,3336.0,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1737820846554,4.21013161,3336.3,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820847848,3.73053161,3336.3,3336.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737820848152,0.47961,3336.2,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820848853,0.47961,3336.2,3336.0,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1737820849055,3.73053161,3336.3,3336.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737820849254,0.47962,3336.1,3336.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737820849455,0.47962,3336.1,3335.9,0.48414243]
["bitfinex-derivatives","ETHF0:USTF0",1737820849758,2.27843161,3336.0,3335.9,0.48414243]
["bitfinex-derivatives","ETHF0:USTF0",1737820850552,2.75807161,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820850949,5.96587161,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820852843,6.01350789,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820853451,5.96587161,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820853653,6.01350785,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820856850,11.01350785,3336.0,3335.9,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820857046,0.47975,3335.2,3335.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737820858452,6.45423161,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820858653,5.48623161,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820860954,3.2078,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820861256,0.00449243,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737820861461,0.00449243,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820861462,2.27843161,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737820862051,2.27843161,3335.9,3335.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737820862253,2.27843161,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737820862452,3.2078,3336.1,3335.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737820862657,3.2078,3336.1,3336.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737820863759,3.68743,3336.1,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737820863967,2.75809161,3335.9,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737820864262,2.75809161,3335.9,3335.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737820864263,0.47968,3335.7,3335.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737820864459,2.75814161,3335.5,3335.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737820865465,2.27843161,3335.5,3335.4,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737820865863,2.75814161,3335.5,3335.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737820866366,2.27843161,3335.5,3335.4,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737820867564,2.27843161,3335.5,3335.4,1.31358299]
["bitfinex-derivatives","ETHF0:USTF0",1737820868459,3.2078,3335.6,3335.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820868659,3.2078,3335.6,3335.5,0.83267299]
["bitfinex-derivatives","ETHF0:USTF0",1737820868855,5.48623161,3336.1,3336.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737820869055,3.2078,3336.1,3336.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737820869464,3.2078,3336.1,3336.0,0.83263581]
["bitfinex-derivatives","ETHF0:USTF0",1737820870063,5.48623161,3336.1,3336.0,0.83263581]
["bitfinex-derivatives","ETHF0:USTF0",1737820870268,5.48623161,3336.1,3336.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737820870562,5.48623161,3336.1,3336.0,0.83262486]
["bitfinex-derivatives","ETHF0:USTF0",1737820870963,3.2078,3336.1,3336.0,0.83262486]
["bitfinex-derivatives","ETHF0:USTF0",1737820871160,0.00449243,3336.2,3336.0,0.35298486]
["bitfinex-derivatives","ETHF0:USTF0",1737820871360,0.00449243,3336.2,3336.1,1.31780486]
["bitfinex-derivatives","ETHF0:USTF0",1737820871758,0.00449243,3336.2,3336.1,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1737820871964,0.00449243,3336.2,3336.1,1.76539445]
["bitfinex-derivatives","ETHF0:USTF0",1737820872562,0.00449243,3336.2,3336.1,5.08291088]
["bitfinex-derivatives","ETHF0:USTF0",1737820873160,0.00449243,3336.2,3336.1,1.39549088]
["bitfinex-derivatives","ETHF0:USTF0",1737820873360,0.00449243,3336.2,3336.1,0.93295794]
["bitfinex-derivatives","ETHF0:USTF0",1737820873560,0.00449243,3336.2,3336.1,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1737820874059,0.00449243,3336.2,3336.1,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1737820874253,3.2078,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737820874453,3.24643161,3337.0,3336.4,1.28380652]
["bitfinex-derivatives","ETHF0:USTF0",1737820874661,3.24643161,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820875060,3.72592161,3337.0,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820875660,3.24643161,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820875961,3.72592161,3337.0,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820876159,0.47953,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820876558,5.96576161,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820878962,3.2078,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820879164,3.2078,3336.7,3336.6,0.48404243]
["bitfinex-derivatives","ETHF0:USTF0",1737820880670,3.2078,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737820881468,0.99268,3337.8,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737820881663,0.47939,3337.7,3337.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737820882176,0.99268,3337.8,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820882363,0.47941,3337.6,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737820882562,2.27843161,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820882764,0.4845,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820882966,5.48623161,3337.3,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820883271,0.4795,3337.0,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820883661,2.27843161,3337.0,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820883862,0.47951,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820884059,0.47952,3336.8,3336.6,0.48403243]
["bitfinex-derivatives","ETHF0:USTF0",1737820884263,0.47953,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820886775,2.75796161,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820887468,0.47953,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820887871,0.47953,3336.8,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820888068,0.4845,3336.9,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820888277,0.967,3337.1,3336.7,0.35199953]
["bitfinex-derivatives","ETHF0:USTF0",1737820888580,0.967,3337.1,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737820889072,0.967,3337.1,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820889073,0.967,3337.1,3336.9,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737820889671,0.967,3337.1,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820889872,0.967,3337.1,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737820891675,0.4795,3337.0,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820891878,0.967,3337.1,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820892072,0.4858,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820892273,0.4858,3336.9,3336.6,0.48403243]
["bitfinex-derivatives","ETHF0:USTF0",1737820892468,0.4858,3336.9,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820892674,0.47953,3336.7,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820893882,0.47953,3336.8,3336.6,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820894083,0.47953,3336.8,3336.6,0.48403243]
["bitfinex-derivatives","ETHF0:USTF0",1737820894285,0.47953,3336.8,3336.6,0.48548146]
["bitfinex-derivatives","ETHF0:USTF0",1737820894482,0.47953,3336.8,3336.6,0.48549146]
["bitfinex-derivatives","ETHF0:USTF0",1737820896282,0.47953,3336.8,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820896583,0.47953,3336.7,3336.6,0.48549146]
["bitfinex-derivatives","ETHF0:USTF0",1737820896880,0.4858,3336.9,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820896881,0.47952,3336.8,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820897080,0.47952,3336.8,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820897583,0.47952,3336.8,3336.6,0.48548146]
["bitfinex-derivatives","ETHF0:USTF0",1737820897784,0.4858,3336.9,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820897985,0.4858,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820898288,0.4858,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820898583,0.4858,3336.9,3336.8,0.83267442]
["bitfinex-derivatives","ETHF0:USTF0",1737820898985,0.4858,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820899187,0.4858,3336.9,3336.8,0.83260368]
["bitfinex-derivatives","ETHF0:USTF0",1737820899377,0.4858,3336.9,3336.8,0.83268816]
["bitfinex-derivatives","ETHF0:USTF0",1737820899777,0.4858,3336.9,3336.8,0.83268082]
["bitfinex-derivatives","ETHF0:USTF0",1737820900388,3.2078,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820900591,3.2078,3337.0,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820900796,0.47951,3336.9,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820901087,0.47951,3336.9,3336.8,0.83274378]
["bitfinex-derivatives","ETHF0:USTF0",1737820902389,3.2078,3337.0,3336.8,0.35323378]
["bitfinex-derivatives","ETHF0:USTF0",1737820902682,3.2078,3337.0,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820902683,3.6873,3337.0,3336.9,0.83274378]
["bitfinex-derivatives","ETHF0:USTF0",1737820902883,3.6873,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820903590,3.2078,3337.0,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820903890,0.47951,3336.9,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820904093,0.47951,3336.9,3336.8,0.83269971]
["bitfinex-derivatives","ETHF0:USTF0",1737820905290,0.47951,3336.9,3336.8,0.35318971]
["bitfinex-derivatives","ETHF0:USTF0",1737820905494,0.47953,3336.7,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820905693,0.47953,3336.7,3336.6,0.35918774]
["bitfinex-derivatives","ETHF0:USTF0",1737820905694,2.75796161,3336.7,3336.6,0.35918774]
["bitfinex-derivatives","ETHF0:USTF0",1737820907197,2.75796161,3336.7,3336.6,0.00594146]
["bitfinex-derivatives","ETHF0:USTF0",1737820908794,0.47968,3335.7,3335.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737820909102,0.47968,3335.7,3335.6,0.83303307]
["bitfinex-derivatives","ETHF0:USTF0",1737820909802,0.47968,3335.7,3335.6,0.83280228]
["bitfinex-derivatives","ETHF0:USTF0",1737820910299,0.47967,3335.8,3335.6,0.83280228]
["bitfinex-derivatives","ETHF0:USTF0",1737820910495,0.5074,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737820910695,0.00449243,3336.0,3335.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737820910903,0.00449243,3336.0,3335.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737820911099,0.00449243,3336.0,3335.9,0.83257872]
["bitfinex-derivatives","ETHF0:USTF0",1737820911595,0.00449243,3336.0,3335.9,0.83239629]
["bitfinex-derivatives","ETHF0:USTF0",1737820911905,0.00449243,3336.0,3335.9,42.53330719]
["bitfinex-derivatives","ETHF0:USTF0",1737820912604,0.00449243,3336.0,3335.9,42.08943998]
["bitfinex-derivatives","ETHF0:USTF0",1737820912805,0.00449243,3336.0,3335.9,42.53335417]
["bitfinex-derivatives","ETHF0:USTF0",1737820914093,0.00449243,3336.0,3335.9,1.73335417]
["bitfinex-derivatives","ETHF0:USTF0",1737820914897,0.00449243,3336.0,3335.9,1.28943998]
["bitfinex-derivatives","ETHF0:USTF0",1737820915102,0.00449243,3336.0,3335.9,1.79653998]
["bitfinex-derivatives","ETHF0:USTF0",1737820915505,0.00449243,3336.0,3335.9,1.79662115]
["bitfinex-derivatives","ETHF0:USTF0",1737820916501,4.65431,3336.9,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820917193,4.1748,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820917396,4.1748,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820917794,3.2078,3336.9,3336.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737820921208,3.2078,3336.9,3336.8,0.83205587]
["bitfinex-derivatives","ETHF0:USTF0",1737820923012,5.96574161,3336.9,3336.8,0.35259965]
["bitfinex-derivatives","ETHF0:USTF0",1737820923207,5.96574161,3336.9,3336.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737820923208,6.46023161,3336.9,3336.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737820923409,0.47961,3336.3,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820923911,0.95421,3336.2,3336.0,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737820924115,0.4746,3336.2,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737820925016,0.4746,3336.2,3336.1,0.93679823]
["bitfinex-derivatives","ETHF0:USTF0",1737820925713,3.2078,3336.8,3336.1,4.86554241]
["bitfinex-derivatives","ETHF0:USTF0",1737820925906,3.2078,3336.8,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820926303,3.2078,3336.8,3336.4,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1737820926304,0.4867,3337.1,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737820926509,3.2078,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737820928603,3.2078,3337.4,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820928812,3.68723,3337.4,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820929014,3.2078,3337.4,3337.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820929216,3.2078,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820929416,2.42222,3337.6,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737820929812,0.967,3338.0,3337.8,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737820930023,2.0093,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737820930408,1.0423,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737820930609,3.2078,3338.2,3337.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737820930919,2.27843161,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820931119,0.4794,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820931311,0.47938,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820931618,0.4791,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820932217,0.4791,3337.6,3337.1,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1737820932512,0.4791,3337.6,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737820932710,0.47943,3337.5,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737820932910,0.4791,3337.6,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737820933106,0.47946,3337.3,3336.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737820933311,0.4871,3337.2,3336.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737820933618,0.96657,3337.2,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737820933818,0.4812,3337.1,3336.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737820934017,0.96068,3337.1,3336.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737820934224,6.44691161,3337.1,3336.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1737820934413,6.44691161,3337.1,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737820934718,6.4945316,3337.1,3336.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737820934906,6.44691161,3337.1,3336.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737820935412,6.49453153,3337.1,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737820935615,6.44691161,3337.1,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737820935813,6.49453292,3337.1,3336.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737820936019,7.21377292,3337.1,3336.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737820936324,0.4796,3336.3,3336.2,0.35705752]
["bitfinex-derivatives","ETHF0:USTF0",1737820936513,0.47959,3336.4,3336.2,0.35705752]
["bitfinex-derivatives","ETHF0:USTF0",1737820936813,0.47959,3336.4,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820937818,0.47959,3336.4,3336.1,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737820938116,0.47959,3336.4,3336.2,0.35707992]
["bitfinex-derivatives","ETHF0:USTF0",1737820938316,0.47959,3336.4,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737820938524,1.9659,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820938723,0.47961,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820938926,0.47961,3336.2,3336.1,3.56488787]
["bitfinex-derivatives","ETHF0:USTF0",1737820939222,0.47961,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820939515,3.68741,3336.2,3336.1,0.35713458]
["bitfinex-derivatives","ETHF0:USTF0",1737820939822,0.47962,3336.1,3336.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820940226,0.52725425,3336.1,3336.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820940618,0.52725425,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820940619,0.04763425,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820940814,0.47971,3335.5,3335.3,0.35725264]
["bitfinex-derivatives","ETHF0:USTF0",1737820941025,0.5058,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820941225,0.5058,3335.4,3335.3,0.35726526]
["bitfinex-derivatives","ETHF0:USTF0",1737820941424,0.5058,3335.4,3335.3,0.81526484]
["bitfinex-derivatives","ETHF0:USTF0",1737820941919,0.5058,3335.4,3335.3,0.35726526]
["bitfinex-derivatives","ETHF0:USTF0",1737820942121,0.98552,3335.4,3335.3,0.35726526]
["bitfinex-derivatives","ETHF0:USTF0",1737820942722,0.5058,3335.4,3335.0,0.48427243]
["bitfinex-derivatives","ETHF0:USTF0",1737820942927,0.47976,3335.2,3335.1,0.35696777]
["bitfinex-derivatives","ETHF0:USTF0",1737820943328,0.5058,3335.4,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820943622,0.47976,3335.1,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820943830,0.47976,3335.1,3335.0,0.36140695]
["bitfinex-derivatives","ETHF0:USTF0",1737820944316,0.47976,3335.1,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820945030,0.96254,3335.3,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820945226,0.47975,3335.2,3335.1,0.35677703]
["bitfinex-derivatives","ETHF0:USTF0",1737820945427,0.47975,3335.2,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820946133,0.47976,3335.1,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820946523,0.52741205,3335.1,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820949238,0.5274129,3335.1,3335.0,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820952030,0.4799,3334.2,3334.0,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1737820952232,0.4799,3334.2,3334.1,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737820952434,0.4799,3334.2,3334.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737820952435,0.4799,3334.2,3334.0,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1737820952626,0.47989,3334.2,3334.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737820953030,0.4799,3334.2,3334.0,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1737820953936,1.44687,3334.4,3334.2,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737820954131,0.967,3334.4,3334.1,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737820954341,1.44687,3334.4,3334.2,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1737820954534,1.44687,3334.4,3334.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737820954736,1.44687,3334.4,3334.2,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1737820955035,0.47987,3334.4,3334.2,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1737820955938,0.4799,3334.2,3334.0,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1737820956144,6.45772404,3334.5,3334.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737820956341,0.47991,3334.1,3334.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737820956838,0.47991,3334.1,3334.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737820957935,0.47991,3334.1,3334.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737820958331,2.27843161,3334.2,3333.8,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820958535,0.47994,3333.9,3333.8,0.00449243]
["bitfinex-derivatives","ETHF0:USTF0",1737820963148,0.47994,3333.9,3333.1,0.24176489]
["bitfinex-derivatives","ETHF0:USTF0",1737820963149,0.48003,3333.3,3333.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1737820963345,0.48004,3333.2,3333.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737820963941,2.77873161,3333.4,3333.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1737820964147,2.77873161,3333.4,3332.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820964342,2.77873161,3333.4,3332.8,13.68789]
["bitfinex-derivatives","ETHF0:USTF0",1737820964549,0.48007,3333.0,3332.8,13.21229917]
["bitfinex-derivatives","ETHF0:USTF0",1737820964748,0.48007,3333.0,3332.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1737820965149,0.48008,3333.0,3332.8,13.69238917]
["bitfinex-derivatives","ETHF0:USTF0",1737820965550,0.48008,3333.0,3332.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1737820966149,2.77873161,3333.4,3332.8,13.21229917]
["bitfinex-derivatives","ETHF0:USTF0",1737820966348,0.48008,3332.9,3332.8,13.69238917]
["bitfinex-derivatives","ETHF0:USTF0",1737820967050,0.48008,3332.9,3332.8,13.21229917]
["bitfinex-derivatives","ETHF0:USTF0",1737820967648,0.48008,3332.9,3332.8,10.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820970152,0.47850346,3332.9,3332.8,10.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820971442,0.47850346,3332.9,3332.8,10.48459917]
["bitfinex-derivatives","ETHF0:USTF0",1737820971851,0.47850346,3332.9,3332.8,10.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820975358,0.47850346,3332.9,3332.8,10.48459917]
["bitfinex-derivatives","ETHF0:USTF0",1737820976248,0.47850346,3332.9,3332.8,10.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820980359,5.48623161,3333.1,3332.8,10.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820980360,0.48007,3333.0,3332.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1737820980560,1.44707,3333.0,3332.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737820981760,3.2078,3333.1,3333.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1737820982060,0.967,3333.4,3333.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737820982561,1.44701,3333.4,3333.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737820982952,0.48001,3333.4,3333.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737820983164,4.1748,3333.5,3333.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737820983857,3.2078,3333.5,3333.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737820986354,3.2078,3333.5,3333.4,0.82929656]
["bitfinex-derivatives","ETHF0:USTF0",1737820986554,3.2078,3333.5,3333.4,0.82936685]
["bitfinex-derivatives","ETHF0:USTF0",1737820986954,3.2078,3334.1,3334.0,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1737820987170,4.17929243,3334.5,3333.6,3.24403161]
["bitfinex-derivatives","ETHF0:USTF0",1737820987463,4.65915243,3334.5,3334.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737820987764,4.65915243,3334.5,3334.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737820987959,3.69215243,3334.5,3334.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737820988262,3.21229243,3334.5,3334.4,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1737820988764,0.00449243,3334.5,3334.4,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1737820989166,3.2078,3335.3,3334.4,1.34479049]
["bitfinex-derivatives","ETHF0:USTF0",1737820989467,1.0026,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820989468,0.967,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820989855,0.967,3335.4,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820989856,1.44672,3335.4,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820990067,1.44672,3335.4,3335.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737820990960,0.47972,3335.4,3335.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737820991662,1.4467,3335.6,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737820991861,0.97149917,3335.7,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737820992159,0.48418917,3335.7,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737820992367,0.47972,3335.5,3335.3,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1737820992760,0.47975,3335.2,3335.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737820992962,0.47975,3335.2,3335.0,0.48426917]
["bitfinex-derivatives","ETHF0:USTF0",1737820993264,0.47973,3335.4,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820993561,0.47974,3335.3,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820994356,0.47973,3335.4,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820994564,0.47971,3335.5,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820994861,0.47973,3335.4,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737820995565,1.9379,3335.6,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737820995756,3.2078,3335.4,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820995957,3.2078,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737820996862,3.2078,3335.4,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737820996863,0.97149917,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820997466,0.00449917,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820997667,0.00449917,3335.7,3335.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737820997867,0.00449917,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820998067,3.2078,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737820999162,0.00449917,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737820999358,0.00449917,3335.7,3335.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737821003779,0.00449917,3335.7,3335.6,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1737821004075,0.00449917,3335.7,3335.6,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1737821004672,3.2078,3336.4,3335.6,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1737821004673,3.2078,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821005175,0.479,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737821006372,3.6868,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737821006572,0.479,3336.5,3336.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737821007081,0.47965,3336.0,3335.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737821007377,2.27843161,3336.0,3335.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737821007574,0.47966,3335.8,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737821007772,0.47968,3335.7,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737821008074,0.967,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737821008973,0.47962,3336.2,3335.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737821010074,0.47962,3336.2,3335.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737821010075,1.9798,3336.3,3335.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737821010276,1.9798,3336.3,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737821010481,1.9798,3336.3,3335.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737821010674,1.0138,3336.3,3336.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737821012274,0.00449917,3336.8,3336.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821012481,0.52349917,3336.8,3336.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821012685,0.47954,3336.7,3336.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737821012881,0.47954,3336.7,3336.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737821013080,0.47956,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737821013379,0.52349917,3336.8,3336.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737821013585,0.47957,3336.5,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821013881,0.47958,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821014383,0.47958,3336.4,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737821014580,0.4877,3336.3,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737821014878,0.96729,3336.3,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737821015582,0.4877,3336.3,3336.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737821016483,3.2078,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821016998,3.2078,3336.6,3336.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737821017285,0.47957,3336.5,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821017482,3.2078,3336.6,3336.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737821017683,3.68736,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821017880,3.2078,3336.6,3336.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737821018080,3.2078,3336.6,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821018582,0.47957,3336.5,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821019589,0.47959,3336.4,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821019882,0.47959,3336.4,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821020089,0.47957,3336.5,3336.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821021288,3.2078,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821022589,3.68736,3336.6,3336.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737821022784,0.47959,3336.4,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821023289,0.4957,3336.3,3336.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737821023489,0.4957,3336.3,3336.2,0.82841057]
["bitfinex-derivatives","ETHF0:USTF0",1737821026492,0.4957,3336.3,3336.2,0.82860168]
["bitfinex-derivatives","ETHF0:USTF0",1737821027793,0.4957,3336.3,3336.2,1.28022144]
["bitfinex-derivatives","ETHF0:USTF0",1737821027990,0.4957,3336.3,3336.2,0.80063144]
["bitfinex-derivatives","ETHF0:USTF0",1737821028190,3.25372161,3336.3,3336.2,0.45161976]
["bitfinex-derivatives","ETHF0:USTF0",1737821028493,2.77413161,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821028698,0.47966,3335.9,3335.6,0.34938604]
["bitfinex-derivatives","ETHF0:USTF0",1737821028887,0.47966,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737821029087,0.47966,3335.9,3335.8,0.34938604]
["bitfinex-derivatives","ETHF0:USTF0",1737821029487,0.47966,3335.9,3335.8,0.82904604]
["bitfinex-derivatives","ETHF0:USTF0",1737821029685,1.0015,3336.2,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737821029890,0.47965,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737821030197,1.0015,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821030396,0.47969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821030693,3.68749,3335.6,3335.5,0.34947157]
["bitfinex-derivatives","ETHF0:USTF0",1737821030996,0.47976,3335.1,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821031197,0.47976,3335.1,3335.0,0.35414428]
["bitfinex-derivatives","ETHF0:USTF0",1737821031387,0.47976,3335.2,3335.0,0.83391428]
["bitfinex-derivatives","ETHF0:USTF0",1737821031587,0.47976,3335.2,3335.1,0.34964511]
["bitfinex-derivatives","ETHF0:USTF0",1737821031787,0.9824,3335.5,3335.1,0.34964511]
["bitfinex-derivatives","ETHF0:USTF0",1737821032085,0.47976,3335.2,3335.0,0.48426917]
["bitfinex-derivatives","ETHF0:USTF0",1737821032287,0.47976,3335.1,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821032497,0.47976,3335.2,3335.0,0.83387346]
["bitfinex-derivatives","ETHF0:USTF0",1737821032697,0.47976,3335.2,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821034693,0.47976,3335.1,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821034898,0.47976,3335.2,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821035092,0.9824,3335.5,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821035296,0.47976,3335.1,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821035698,0.47976,3335.2,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821037093,0.9824,3335.5,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821037299,0.47976,3335.1,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821037802,0.47976,3335.2,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821039002,0.47976,3335.2,3335.0,0.48426917]
["bitfinex-derivatives","ETHF0:USTF0",1737821039201,0.47976,3335.2,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737821040004,0.47976,3335.1,3335.0,0.48426917]
["bitfinex-derivatives","ETHF0:USTF0",1737821040201,0.47976,3335.1,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821041298,2.27843161,3335.4,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821041500,0.47976,3335.1,3335.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1737821041700,0.47976,3335.1,3335.0,0.48427917]
["bitfinex-derivatives","ETHF0:USTF0",1737821042797,0.4829,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737821042997,4.1738,3335.6,3335.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737821043203,4.1738,3335.6,3335.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737821044008,3.2078,3335.6,3335.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737821045011,0.967,3336.2,3335.5,6.31468429]
["bitfinex-derivatives","ETHF0:USTF0",1737821045201,1.44661,3336.2,3335.6,0.34874268]
["bitfinex-derivatives","ETHF0:USTF0",1737821045404,1.44661,3336.2,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737821045701,0.4796,3336.3,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737821046104,0.47959,3336.3,3336.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737821046612,5.97073161,3336.6,3336.4,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821046613,3.6923,3336.6,3336.4,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821046809,3.6923,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821046810,3.2078,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821047903,0.00449917,3336.8,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737821048410,0.00449917,3336.8,3336.7,3.68733]
["bitfinex-derivatives","ETHF0:USTF0",1737821049604,0.00449917,3336.8,3336.7,4.03603507]
["bitfinex-derivatives","ETHF0:USTF0",1737821049817,0.47943,3337.5,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737821050814,3.6933,3337.7,3337.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737821051006,0.00449917,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821051207,0.00449917,3337.7,3337.5,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737821051906,0.00449917,3337.7,3337.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737821052212,0.47942,3337.6,3337.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1737821052412,0.47942,3337.5,3337.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1737821052617,0.97101,3337.6,3337.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1737821052915,0.97101,3337.6,3337.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737821053115,0.4916,3337.6,3337.3,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737821053614,0.97101,3337.6,3337.3,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737821054314,0.4916,3337.6,3337.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737821054503,0.47944,3337.4,3337.1,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737821055309,0.47945,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821055616,0.47944,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821055811,0.47945,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821056009,0.47944,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821056314,0.47944,3337.4,3337.1,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1737821058316,0.47945,3337.4,3337.1,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737821059014,0.47945,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821059220,0.47943,3337.5,3337.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737821059612,0.97101,3337.6,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737821060324,0.4916,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821060514,0.4916,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737821061013,3.21229917,3337.7,3337.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737821061818,0.00449917,3337.7,3337.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737821066640,0.00449917,3337.7,3337.6,2.75784161]
["bitfinex-derivatives","ETHF0:USTF0",1737821068742,0.00449917,3337.7,3337.6,43.55784161]
["bitfinex-derivatives","ETHF0:USTF0",1737821069132,0.983,3338.4,3337.6,43.9054335]
["bitfinex-derivatives","ETHF0:USTF0",1737821069334,0.983,3338.4,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737821069840,0.47931,3338.3,3338.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821070038,0.47932,3338.2,3338.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821070238,0.47932,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821070239,0.47935,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821070542,0.5037,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821070737,0.5037,3338.4,3338.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737821070943,0.5142,3338.5,3338.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821071145,0.99349,3338.5,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737821071338,0.5142,3338.5,3338.4,2.75772161]
["bitfinex-derivatives","ETHF0:USTF0",1737821072456,0.508,3338.7,3338.4,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821072744,0.508,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737821073247,0.98725,3338.7,3338.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737821073644,0.98725,3338.7,3338.6,0.34834271]
["bitfinex-derivatives","ETHF0:USTF0",1737821073951,0.98725,3338.7,3338.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737821074136,0.508,3338.7,3338.4,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821074342,0.98726,3338.7,3338.5,0.82751694]
["bitfinex-derivatives","ETHF0:USTF0",1737821074644,0.98726,3338.7,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821074851,0.508,3338.7,3338.4,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821075041,0.47923,3338.9,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737821075239,0.47923,3338.9,3338.8,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821075635,0.47923,3338.9,3338.8,2.75766161]
["bitfinex-derivatives","ETHF0:USTF0",1737821076243,0.484,3339.0,3338.8,2.75766161]
["bitfinex-derivatives","ETHF0:USTF0",1737821076542,0.47922,3338.9,3338.8,2.75766161]
["bitfinex-derivatives","ETHF0:USTF0",1737821077950,0.484,3339.0,3338.8,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821078443,0.484,3339.0,3338.9,1.31010808]
["bitfinex-derivatives","ETHF0:USTF0",1737821078845,0.497,3339.2,3338.9,0.83088808]
["bitfinex-derivatives","ETHF0:USTF0",1737821079045,0.97618,3339.2,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821079445,0.497,3339.2,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821079650,0.497,3339.2,3339.1,2.75762161]
["bitfinex-derivatives","ETHF0:USTF0",1737821079845,0.4746,3339.4,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821080051,0.4746,3339.4,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737821080451,0.4746,3339.4,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821080653,0.47916,3339.3,3339.1,2.75761161]
["bitfinex-derivatives","ETHF0:USTF0",1737821080846,0.4746,3339.4,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821081049,0.47922,3338.9,3338.8,2.78033161]
["bitfinex-derivatives","ETHF0:USTF0",1737821081350,0.47922,3338.9,3338.8,2.62610796]
["bitfinex-derivatives","ETHF0:USTF0",1737821081549,0.47921,3339.0,3338.8,3.10533796]
["bitfinex-derivatives","ETHF0:USTF0",1737821081746,0.47916,3339.3,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821081950,0.47916,3339.3,3338.7,3.2122923]
["bitfinex-derivatives","ETHF0:USTF0",1737821081951,0.47916,3339.3,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821082138,0.4746,3339.4,3339.1,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821082341,0.4746,3339.4,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737821083750,0.5156,3339.6,3339.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1737821083951,0.99472,3339.6,3339.5,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821084545,0.99472,3339.6,3339.5,2.75756161]
["bitfinex-derivatives","ETHF0:USTF0",1737821084746,0.5156,3339.6,3339.5,2.75756161]
["bitfinex-derivatives","ETHF0:USTF0",1737821085146,0.4791,3339.8,3339.5,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821085355,0.4791,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737821085950,0.4749,3339.9,3339.5,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821086150,0.95398,3339.9,3339.8,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821088658,0.47913,3339.6,3339.5,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821089452,0.4749,3339.9,3339.2,5.48623161]
["bitfinex-derivatives","ETHF0:USTF0",1737821089657,0.47916,3339.4,3339.2,5.96540161]
["bitfinex-derivatives","ETHF0:USTF0",1737821089956,0.4858,3339.3,3339.2,5.96540161]
["bitfinex-derivatives","ETHF0:USTF0",1737821090157,0.4858,3339.3,3339.2,6.31285438]
["bitfinex-derivatives","ETHF0:USTF0",1737821090659,0.4791,3339.8,3339.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737821090952,0.4791,3339.8,3339.7,2.75753161]
["bitfinex-derivatives","ETHF0:USTF0",1737821091355,3.68688,3339.9,3339.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821091662,0.47909,3339.8,3339.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821092759,0.4962,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821093259,0.97526,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821093453,0.97526,3340.0,3339.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821093454,0.4962,3340.0,3339.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821093658,0.47908,3339.9,3339.8,0.82674864]
["bitfinex-derivatives","ETHF0:USTF0",1737821093862,0.47908,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821094060,0.47908,3339.9,3339.8,1.28456971]
["bitfinex-derivatives","ETHF0:USTF0",1737821094263,0.47908,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821094562,0.97527,3340.0,3339.8,0.82683561]
["bitfinex-derivatives","ETHF0:USTF0",1737821094765,0.97527,3340.0,3339.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821094962,0.97527,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821095964,0.4962,3340.0,3339.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821096162,0.97527,3340.0,3339.8,0.82690466]
["bitfinex-derivatives","ETHF0:USTF0",1737821096465,0.97527,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821098160,0.97527,3340.0,3339.9,0.82724286]
["bitfinex-derivatives","ETHF0:USTF0",1737821098463,0.97527,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821099060,0.97527,3340.0,3339.9,0.82724746]
["bitfinex-derivatives","ETHF0:USTF0",1737821100164,0.97527,3340.0,3339.9,0.34816746]
["bitfinex-derivatives","ETHF0:USTF0",1737821100467,0.97527,3340.0,3339.9,0.92332105]
["bitfinex-derivatives","ETHF0:USTF0",1737821100769,0.97527,3340.0,3339.9,1.87255924]
["bitfinex-derivatives","ETHF0:USTF0",1737821102064,0.97527,3340.0,3339.9,1.87247653]
["bitfinex-derivatives","ETHF0:USTF0",1737821102464,0.97527,3340.0,3339.9,1.39339653]
["bitfinex-derivatives","ETHF0:USTF0",1737821103273,0.97527,3340.0,3339.9,1.87247653]
["bitfinex-derivatives","ETHF0:USTF0",1737821104170,0.4858,3340.1,3339.9,1.39339653]
["bitfinex-derivatives","ETHF0:USTF0",1737821104474,0.5091,3340.4,3340.0,4.87441949]
["bitfinex-derivatives","ETHF0:USTF0",1737821104672,0.98811,3340.4,3340.3,2.75745161]
["bitfinex-derivatives","ETHF0:USTF0",1737821104873,0.98811,3340.4,3340.3,4.15084814]
["bitfinex-derivatives","ETHF0:USTF0",1737821105173,0.98811,3340.4,3340.3,3.67200468]
["bitfinex-derivatives","ETHF0:USTF0",1737821105567,0.98811,3340.4,3340.3,3.09672696]
["bitfinex-derivatives","ETHF0:USTF0",1737821105762,0.98811,3340.4,3340.3,3.67200137]
["bitfinex-derivatives","ETHF0:USTF0",1737821105967,0.98811,3340.4,3340.3,3.67210554]
["bitfinex-derivatives","ETHF0:USTF0",1737821106664,0.98811,3340.4,3340.3,3.09683365]
["bitfinex-derivatives","ETHF0:USTF0",1737821107970,0.98811,3340.4,3340.3,3.09084585]
["bitfinex-derivatives","ETHF0:USTF0",1737821109075,0.98811,3340.4,3340.3,3.09106522]
["bitfinex-derivatives","ETHF0:USTF0",1737821109569,0.98811,3340.4,3340.3,3.79998207]
["bitfinex-derivatives","ETHF0:USTF0",1737821109776,0.98811,3340.4,3340.3,3.21630872]
["bitfinex-derivatives","ETHF0:USTF0",1737821110270,0.98811,3340.4,3340.3,3.58109533]
["bitfinex-derivatives","ETHF0:USTF0",1737821110473,0.98811,3340.4,3340.3,3.21630872]
["bitfinex-derivatives","ETHF0:USTF0",1737821110776,0.98811,3340.4,3340.3,4.18481115]
["bitfinex-derivatives","ETHF0:USTF0",1737821111076,0.98811,3340.4,3340.3,4.65333429]
["bitfinex-derivatives","ETHF0:USTF0",1737821111670,0.5091,3340.4,3340.3,5.40248818]
["bitfinex-derivatives","ETHF0:USTF0",1737821111867,0.5091,3340.4,3340.3,6.15136184]
["bitfinex-derivatives","ETHF0:USTF0",1737821112175,3.68677,3340.7,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821112371,3.68677,3340.7,3340.6,2.75741161]
["bitfinex-derivatives","ETHF0:USTF0",1737821112580,3.68677,3340.7,3340.6,4.19471738]
["bitfinex-derivatives","ETHF0:USTF0",1737821112778,3.68677,3340.7,3340.6,3.71573738]
["bitfinex-derivatives","ETHF0:USTF0",1737821113172,3.68677,3340.7,3340.6,4.92346815]
["bitfinex-derivatives","ETHF0:USTF0",1737821113372,3.68677,3340.7,3340.6,5.40244815]
["bitfinex-derivatives","ETHF0:USTF0",1737821113771,3.68677,3340.7,3340.6,4.93440122]
["bitfinex-derivatives","ETHF0:USTF0",1737821113971,3.2078,3341.5,3341.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737821114277,3.68665,3341.5,3341.4,3.13008347]
["bitfinex-derivatives","ETHF0:USTF0",1737821114466,3.68665,3341.5,3341.4,3.72593226]
["bitfinex-derivatives","ETHF0:USTF0",1737821114669,3.68665,3341.5,3341.4,4.18478937]
["bitfinex-derivatives","ETHF0:USTF0",1737821114874,3.68665,3341.5,3341.4,3.70592937]
["bitfinex-derivatives","ETHF0:USTF0",1737821115077,3.2078,3341.5,3341.4,4.18478937]
["bitfinex-derivatives","ETHF0:USTF0",1737821115380,0.47885,3341.5,3341.4,4.18447596]
["bitfinex-derivatives","ETHF0:USTF0",1737821115571,1.0134,3341.7,3341.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737821115872,1.49222,3341.7,3341.6,0.96769588]
["bitfinex-derivatives","ETHF0:USTF0",1737821116073,1.49222,3341.7,3341.6,1.42655299]
["bitfinex-derivatives","ETHF0:USTF0",1737821116571,1.49222,3341.7,3341.6,1.90538299]
["bitfinex-derivatives","ETHF0:USTF0",1737821116775,1.49222,3341.7,3341.6,1.42655299]
["bitfinex-derivatives","ETHF0:USTF0",1737821116971,1.0134,3341.7,3341.6,1.9108771]
["bitfinex-derivatives","ETHF0:USTF0",1737821117382,1.0134,3341.7,3341.6,1.91087678]
["bitfinex-derivatives","ETHF0:USTF0",1737821117873,0.47881,3341.8,3341.6,1.45201967]
["bitfinex-derivatives","ETHF0:USTF0",1737821118078,3.2078,3341.9,3341.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737821118376,0.47876,3342.2,3342.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737821118577,0.47877,3342.1,3341.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737821118877,0.4788,3341.8,3341.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821119072,0.4788,3341.8,3341.7,3.40129502]
["bitfinex-derivatives","ETHF0:USTF0",1737821119279,0.506,3342.0,3341.7,4.0001555]
["bitfinex-derivatives","ETHF0:USTF0",1737821119479,0.98478,3342.0,3341.9,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821119674,0.98477,3342.0,3341.9,0.97314828]
["bitfinex-derivatives","ETHF0:USTF0",1737821119977,0.506,3342.0,3341.9,1.44098598]
["bitfinex-derivatives","ETHF0:USTF0",1737821120178,0.98477,3342.0,3341.9,1.44098598]
["bitfinex-derivatives","ETHF0:USTF0",1737821121173,0.98477,3342.0,3341.9,0.4678377]
["bitfinex-derivatives","ETHF0:USTF0",1737821121372,0.98477,3342.0,3341.9,0.84211485]
["bitfinex-derivatives","ETHF0:USTF0",1737821121578,0.98477,3342.0,3341.9,1.44095515]
["bitfinex-derivatives","ETHF0:USTF0",1737821122174,0.98477,3342.0,3341.9,0.84211485]
["bitfinex-derivatives","ETHF0:USTF0",1737821123179,0.98477,3342.0,3341.9,0.84211429]
["bitfinex-derivatives","ETHF0:USTF0",1737821123574,0.98477,3342.0,3341.9,0.37427659]
["bitfinex-derivatives","ETHF0:USTF0",1737821123875,1.47187,3342.0,3341.9,0.37427659]
["bitfinex-derivatives","ETHF0:USTF0",1737821125791,0.4788,3341.8,3341.7,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1737821125980,0.4788,3341.8,3341.7,3.25159944]
["bitfinex-derivatives","ETHF0:USTF0",1737821126289,0.4788,3341.8,3341.7,3.12059624]
["bitfinex-derivatives","ETHF0:USTF0",1737821126584,0.4788,3341.8,3341.7,3.71946951]
["bitfinex-derivatives","ETHF0:USTF0",1737821127087,0.4788,3341.8,3341.7,2.65272693]
["bitfinex-derivatives","ETHF0:USTF0",1737821127285,0.4788,3341.8,3341.7,2.65272784]
["bitfinex-derivatives","ETHF0:USTF0",1737821129185,0.4788,3341.8,3341.7,2.65274183]
["bitfinex-derivatives","ETHF0:USTF0",1737821129384,5.04754335,3341.8,3341.1,2.28292391]
["bitfinex-derivatives","ETHF0:USTF0",1737821129687,0.47889,3341.2,3341.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821129877,0.47889,3341.2,3341.1,0.97781206]
["bitfinex-derivatives","ETHF0:USTF0",1737821130082,0.47889,3341.2,3341.1,3.25624732]
["bitfinex-derivatives","ETHF0:USTF0",1737821130486,0.47889,3341.2,3341.1,3.72419395]
["bitfinex-derivatives","ETHF0:USTF0",1737821131692,1.43057,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737821131993,1.43057,3341.4,3341.3,0.37435516]
["bitfinex-derivatives","ETHF0:USTF0",1737821132182,0.9517,3341.4,3341.3,0.3743502]
["bitfinex-derivatives","ETHF0:USTF0",1737821132493,1.43056,3341.4,3341.3,0.3743502]
["bitfinex-derivatives","ETHF0:USTF0",1737821132886,1.43056,3341.4,3341.3,0.8532202]
["bitfinex-derivatives","ETHF0:USTF0",1737821133188,1.43056,3341.4,3341.3,0.3743502]
["bitfinex-derivatives","ETHF0:USTF0",1737821133389,0.9517,3341.4,3341.3,0.97331119]
["bitfinex-derivatives","ETHF0:USTF0",1737821133694,0.9517,3341.4,3341.3,1.45218119]
["bitfinex-derivatives","ETHF0:USTF0",1737821133987,0.9517,3341.4,3341.3,0.97331119]
["bitfinex-derivatives","ETHF0:USTF0",1737821134293,1.43056,3341.4,3341.3,0.97331119]
["bitfinex-derivatives","ETHF0:USTF0",1737821134486,1.43056,3341.4,3341.3,0.3743502]
["bitfinex-derivatives","ETHF0:USTF0",1737821135191,1.43056,3341.4,3341.3,0.37437536]
["bitfinex-derivatives","ETHF0:USTF0",1737821135487,1.43056,3341.4,3341.3,0.97336438]
["bitfinex-derivatives","ETHF0:USTF0",1737821135989,1.43056,3341.4,3341.3,0.37437536]
["bitfinex-derivatives","ETHF0:USTF0",1737821136191,1.43056,3341.4,3341.3,0.97336709]
["bitfinex-derivatives","ETHF0:USTF0",1737821137084,0.9517,3341.4,3341.3,0.97335834]
["bitfinex-derivatives","ETHF0:USTF0",1737821137284,1.43056,3341.4,3341.3,0.97335834]
["bitfinex-derivatives","ETHF0:USTF0",1737821139093,1.43056,3341.4,3341.3,0.97336244]
["bitfinex-derivatives","ETHF0:USTF0",1737821141294,1.43056,3341.4,3341.3,1.44132361]
["bitfinex-derivatives","ETHF0:USTF0",1737821141895,1.43056,3341.4,3341.3,1.92019361]
["bitfinex-derivatives","ETHF0:USTF0",1737821142093,0.95606,3341.4,3341.3,2.6689045]
["bitfinex-derivatives","ETHF0:USTF0",1737821142502,0.95606,3341.4,3341.3,3.1698045]
["bitfinex-derivatives","ETHF0:USTF0",1737821142890,0.95606,3341.4,3341.3,2.6909345]
["bitfinex-derivatives","ETHF0:USTF0",1737821143092,0.95606,3341.4,3341.3,2.1899492]
["bitfinex-derivatives","ETHF0:USTF0",1737821143997,0.95606,3341.4,3341.3,2.93864996]
["bitfinex-derivatives","ETHF0:USTF0",1737821144198,0.95606,3341.4,3341.3,2.18995951]
["bitfinex-derivatives","ETHF0:USTF0",1737821144394,0.95606,3341.4,3341.3,2.17385268]
["bitfinex-derivatives","ETHF0:USTF0",1737821144592,0.95606,3341.4,3341.3,1.58481222]
["bitfinex-derivatives","ETHF0:USTF0",1737821144993,0.95606,3341.4,3341.3,1.42529861]
["bitfinex-derivatives","ETHF0:USTF0",1737821145193,0.95606,3341.4,3341.3,0.83611146]
["bitfinex-derivatives","ETHF0:USTF0",1737821146202,0.95606,3341.4,3341.3,1.4305868]
["bitfinex-derivatives","ETHF0:USTF0",1737821146400,0.95606,3341.4,3341.3,0.96262563]
["bitfinex-derivatives","ETHF0:USTF0",1737821147001,0.47889,3341.3,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737821147200,0.47889,3341.3,3341.2,1.44520978]
["bitfinex-derivatives","ETHF0:USTF0",1737821148801,0.47889,3341.3,3341.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737821149105,0.47889,3341.3,3341.2,1.90745069]
["bitfinex-derivatives","ETHF0:USTF0",1737821150891,0.47889,3341.3,3341.2,1.90730516]
["bitfinex-derivatives","ETHF0:USTF0",1737821151601,0.95607,3341.4,3341.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737821151801,0.95607,3341.4,3341.3,1.44478763]
["bitfinex-derivatives","ETHF0:USTF0",1737821152002,0.95607,3341.4,3341.3,1.92742516]
["bitfinex-derivatives","ETHF0:USTF0",1737821152500,0.95607,3341.4,3341.3,2.40629516]
["bitfinex-derivatives","ETHF0:USTF0",1737821152700,0.95607,3341.4,3341.3,1.92742516]
["bitfinex-derivatives","ETHF0:USTF0",1737821152999,0.95607,3341.4,3341.3,1.92762422]
["bitfinex-derivatives","ETHF0:USTF0",1737821153198,0.95607,3341.4,3341.3,2.6763407]
["bitfinex-derivatives","ETHF0:USTF0",1737821153793,0.95607,3341.4,3341.3,3.1552107]
["bitfinex-derivatives","ETHF0:USTF0",1737821153995,0.95607,3341.4,3341.3,2.6763407]
["bitfinex-derivatives","ETHF0:USTF0",1737821154991,0.47887,3341.4,3341.3,3.1552107]
["bitfinex-derivatives","ETHF0:USTF0",1737821155697,0.47887,3341.4,3341.3,2.6763407]
["bitfinex-derivatives","ETHF0:USTF0",1737821156705,0.47887,3341.4,3341.3,2.68354191]
["bitfinex-derivatives","ETHF0:USTF0",1737821156999,0.47887,3341.4,3341.3,2.18454191]
["bitfinex-derivatives","ETHF0:USTF0",1737821157200,0.47887,3341.4,3341.3,0.83686283]
["bitfinex-derivatives","ETHF0:USTF0",1737821157406,0.47889,3341.2,3341.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821157604,0.52643953,3341.2,3341.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821157797,0.52643953,3341.2,3340.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737821157798,0.04754953,3341.2,3340.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737821157999,0.47896,3340.7,3340.6,1.06521913]
["bitfinex-derivatives","ETHF0:USTF0",1737821158195,0.47896,3340.7,3340.6,0.59718062]
["bitfinex-derivatives","ETHF0:USTF0",1737821158602,3.2078,3340.8,3340.6,0.57622937]
["bitfinex-derivatives","ETHF0:USTF0",1737821158905,3.2078,3340.8,3340.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737821158906,0.47898,3340.6,3340.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737821159107,0.47898,3340.6,3340.5,1.54092952]
["bitfinex-derivatives","ETHF0:USTF0",1737821159305,0.47898,3340.6,3340.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737821161303,0.47898,3340.6,3340.5,3.24313161]
["bitfinex-derivatives","ETHF0:USTF0",1737821161507,0.47898,3340.6,3340.5,3.72212161]
["bitfinex-derivatives","ETHF0:USTF0",1737821161907,0.47898,3340.6,3340.5,3.24313161]
["bitfinex-derivatives","ETHF0:USTF0",1737821162104,3.2078,3340.8,3340.5,3.24313161]
["bitfinex-derivatives","ETHF0:USTF0",1737821162306,3.2078,3340.8,3340.7,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737821162506,3.2078,3340.8,3340.7,1.06235385]
["bitfinex-derivatives","ETHF0:USTF0",1737821162802,3.2078,3340.8,3340.7,0.58339385]
["bitfinex-derivatives","ETHF0:USTF0",1737821163000,3.2078,3340.8,3340.4,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821163001,0.47899,3340.5,3340.4,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821163197,0.52654483,3340.5,3340.4,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821163507,0.52654483,3340.5,3339.1,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1737821163508,0.47928,3338.5,3338.1,5.13312456]
["bitfinex-derivatives","ETHF0:USTF0",1737821163804,3.2078,3338.8,3338.1,6.93222617]
["bitfinex-derivatives","ETHF0:USTF0",1737821164011,2.27843161,3338.3,3338.1,2.89862174]
["bitfinex-derivatives","ETHF0:USTF0",1737821164197,2.27843161,3338.3,3337.8,8.66536974]
["bitfinex-derivatives","ETHF0:USTF0",1737821164198,0.5,3338.2,3337.8,8.66536974]
["bitfinex-derivatives","ETHF0:USTF0",1737821164400,5.96559161,3337.9,3337.8,0.52444418]
["bitfinex-derivatives","ETHF0:USTF0",1737821164601,0.47938,3337.8,3337.6,10.0222429]
["bitfinex-derivatives","ETHF0:USTF0",1737821164800,0.966,3337.7,3337.3,14.26217463]
["bitfinex-derivatives","ETHF0:USTF0",1737821165004,7.76466322,3337.4,3336.7,4.69325329]
["bitfinex-derivatives","ETHF0:USTF0",1737821165203,5.966,3337.7,3336.7,4.69325329]
["bitfinex-derivatives","ETHF0:USTF0",1737821165204,5.96575161,3336.8,3336.7,4.69325329]
["bitfinex-derivatives","ETHF0:USTF0",1737821165400,1.19891,3336.6,3335.8,13.9613837]
["bitfinex-derivatives","ETHF0:USTF0",1737821165606,5.96588161,3335.9,3335.8,13.9613837]
["bitfinex-derivatives","ETHF0:USTF0",1737821165801,6.93288161,3335.9,3335.8,13.9613837]
["bitfinex-derivatives","ETHF0:USTF0",1737821166001,14.21131322,3335.9,3335.8,13.9613837]
["bitfinex-derivatives","ETHF0:USTF0",1737821166301,14.21131322,3335.9,3335.8,2.57421568]
["bitfinex-derivatives","ETHF0:USTF0",1737821166502,0.47966,3335.8,3335.7,6.32186983]
["bitfinex-derivatives","ETHF0:USTF0",1737821166704,3.68748,3335.7,3335.6,13.84902082]
["bitfinex-derivatives","ETHF0:USTF0",1737821166910,0.47971,3335.5,3335.4,15.78345057]
["bitfinex-derivatives","ETHF0:USTF0",1737821167107,0.47971,3335.5,3335.4,1.50252057]
["bitfinex-derivatives","ETHF0:USTF0",1737821167108,2.75814161,3335.5,3335.4,1.50252057]
["bitfinex-derivatives","ETHF0:USTF0",1737821167311,2.75814161,3335.5,3335.0,23.36081542]
["bitfinex-derivatives","ETHF0:USTF0",1737821167312,6.2088,3335.3,3335.0,18.69688516]
["bitfinex-derivatives","ETHF0:USTF0",1737821167507,8.03762322,3335.1,3335.0,16.85301516]
["bitfinex-derivatives","ETHF0:USTF0",1737821167811,3.46783059,3335.1,3335.0,12.64487516]
["bitfinex-derivatives","ETHF0:USTF0",1737821168011,8.46783059,3335.1,3335.0,4.69227555]
["bitfinex-derivatives","ETHF0:USTF0",1737821168214,8.70680148,3335.1,3335.0,2.81027555]
["bitfinex-derivatives","ETHF0:USTF0",1737821168611,0.52734732,3335.1,3335.0,1.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1737821168808,1.50034732,3335.1,3335.0,1.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1737821169113,0.976,3335.1,3335.0,1.11268711]
["bitfinex-derivatives","ETHF0:USTF0",1737821169314,0.976,3335.1,3334.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821169707,0.47979,3335.0,3334.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821169916,0.976,3335.1,3334.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821170118,3.2078,3335.3,3334.9,5.81692687]
["bitfinex-derivatives","ETHF0:USTF0",1737821170304,0.976,3335.0,3334.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821170510,3.2078,3335.3,3335.2,5.33714687]
["bitfinex-derivatives","ETHF0:USTF0",1737821170711,0.976,3335.3,3335.2,5.81688687]
["bitfinex-derivatives","ETHF0:USTF0",1737821170915,3.68742,3336.1,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737821171226,0.977,3336.0,3335.4,5.33714687]
["bitfinex-derivatives","ETHF0:USTF0",1737821171528,3.2078,3336.1,3335.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737821171722,0.976,3335.9,3335.8,5.33714687]
["bitfinex-derivatives","ETHF0:USTF0",1737821171920,0.976,3335.9,3335.7,5.33714687]
["bitfinex-derivatives","ETHF0:USTF0",1737821172518,0.976,3335.9,3335.8,5.33714687]
["bitfinex-derivatives","ETHF0:USTF0",1737821172724,0.976,3335.9,3335.8,46.61680687]
["bitfinex-derivatives","ETHF0:USTF0",1737821172923,0.976,3335.9,3335.8,46.13714687]
["bitfinex-derivatives","ETHF0:USTF0",1737821173421,9.25515945,3336.0,3335.8,25.72256152]
["bitfinex-derivatives","ETHF0:USTF0",1737821173627,9.25515945,3336.0,3335.9,5.87679688]
["bitfinex-derivatives","ETHF0:USTF0",1737821173828,9.25515945,3336.0,3335.9,66.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1737821174125,4.82115945,3336.0,3335.9,66.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1737821174326,2.46495945,3336.0,3335.9,66.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1737821174525,0.89415945,3336.0,3335.9,66.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1737821174828,0.10865945,3336.0,3335.9,66.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1737821175024,0.10865945,3336.0,3335.9,25.30290153]
["bitfinex-derivatives","ETHF0:USTF0",1737821175624,0.10865945,3336.0,3335.9,5.39714688]
["bitfinex-derivatives","ETHF0:USTF0",1737821176027,0.10865945,3336.0,3335.9,25.30290153]
["bitfinex-derivatives","ETHF0:USTF0",1737821176324,0.10865945,3336.0,3335.9,25.78255153]
["bitfinex-derivatives","ETHF0:USTF0",1737821176729,0.0044923,3336.2,3335.9,25.30290153]
["bitfinex-derivatives","ETHF0:USTF0",1737821177026,0.0044923,3336.2,3336.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737821177425,0.0044923,3336.2,3336.1,19.96374229]
["bitfinex-derivatives","ETHF0:USTF0",1737821178017,0.0044923,3336.2,3336.1,23.17154229]
["bitfinex-derivatives","ETHF0:USTF0",1737821179929,0.0044923,3336.2,3336.1,15.07245863]
["bitfinex-derivatives","ETHF0:USTF0",1737821180119,0.0044923,3336.2,3336.1,15.55207863]
["bitfinex-derivatives","ETHF0:USTF0",1737821181032,6.74033775,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737821181234,5.76233775,3337.0,3336.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737821181428,5.76233775,3337.0,3336.9,1.96746838]
["bitfinex-derivatives","ETHF0:USTF0",1737821181732,0.978,3337.2,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737821181929,0.978,3337.2,3336.7,2.94048327]
["bitfinex-derivatives","ETHF0:USTF0",1737821182133,0.978,3337.2,3337.0,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737821182331,0.978,3337.2,3336.8,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821182834,0.978,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737821183529,0.978,3337.2,3336.8,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821183530,0.47949,3337.0,3336.8,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821183729,3.2078,3336.9,3336.8,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821184534,3.68731,3336.9,3336.8,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821185238,3.2078,3336.9,3336.8,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821186638,3.2078,3336.9,3336.2,2.94048327]
["bitfinex-derivatives","ETHF0:USTF0",1737821186837,0.47949,3337.1,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737821187135,3.2078,3336.7,3336.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737821199643,0.47958,3336.4,3336.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821200043,0.47958,3336.5,3336.3,0.4840823]
["bitfinex-derivatives","ETHF0:USTF0",1737821200445,0.5168,3336.6,3336.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821200741,0.5168,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737821202548,3.2078,3336.7,3336.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821202749,0.00153504,3336.6,3336.5,3.42004327]
["bitfinex-derivatives","ETHF0:USTF0",1737821204047,0.00153504,3336.6,3336.5,2.99350483]
["bitfinex-derivatives","ETHF0:USTF0",1737821205248,0.00153504,3336.6,3336.5,3.4420573]
["bitfinex-derivatives","ETHF0:USTF0",1737821206448,0.00153504,3336.6,3336.5,2.99350483]
["bitfinex-derivatives","ETHF0:USTF0",1737821206850,0.00153504,3336.6,3336.5,7.99350483]
["bitfinex-derivatives","ETHF0:USTF0",1737821207344,5.04e-06,3336.6,3336.5,7.99350483]
["bitfinex-derivatives","ETHF0:USTF0",1737821207544,5.76233775,3337.1,3337.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737821207745,5.76233775,3337.1,3337.0,6.62777327]
["bitfinex-derivatives","ETHF0:USTF0",1737821207936,0.0044923,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737821208344,0.0044923,3337.4,3337.3,5.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737821208940,0.0044923,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737821209439,0.0044923,3337.4,3337.3,0.93646215]
["bitfinex-derivatives","ETHF0:USTF0",1737821210445,0.0044923,3337.4,3337.3,0.83109225]
["bitfinex-derivatives","ETHF0:USTF0",1737821210646,6.9148053,3337.5,3337.3,5.35164225]
["bitfinex-derivatives","ETHF0:USTF0",1737821210847,6.21067469,3337.5,3337.4,0.83107225]
["bitfinex-derivatives","ETHF0:USTF0",1737821211045,8.06727285,3337.7,3337.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737821211346,8.06727285,3337.7,3337.6,0.83105225]
["bitfinex-derivatives","ETHF0:USTF0",1737821211553,3.2078,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737821212452,3.2078,3337.8,3337.7,0.83048881]
["bitfinex-derivatives","ETHF0:USTF0",1737821213351,3.2078,3337.8,3337.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737821217957,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821218156,3.7302,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821218356,3.7302,3339.2,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821218556,0.4792,3339.1,3338.3,2.94048327]
["bitfinex-derivatives","ETHF0:USTF0",1737821218858,0.4792,3339.1,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821219160,0.4792,3339.1,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821219356,0.4792,3339.1,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821220463,3.7302,3339.2,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821220464,4.20938,3339.2,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821220664,3.7302,3339.2,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821220861,3.7302,3339.2,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821221267,12.60290835,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821221562,12.60290835,3338.9,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821221764,3.2078,3338.8,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737821222066,3.2078,3338.4,3337.5,2.94048327]
["bitfinex-derivatives","ETHF0:USTF0",1737821222274,3.2078,3338.0,3337.5,2.94048327]
["bitfinex-derivatives","ETHF0:USTF0",1737821222467,3.2078,3338.0,3337.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737821225966,9.37741855,3338.2,3338.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737821228663,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821228664,7.03107392,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821228871,7.03107392,3338.3,3338.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737821232563,0.4866,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821232564,9.37741855,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821232766,9.37741855,3338.4,3338.3,3.41979327]
["bitfinex-derivatives","ETHF0:USTF0",1737821233172,9.37741855,3338.4,3338.3,44.21979327]
["bitfinex-derivatives","ETHF0:USTF0",1737821233368,8.77551855,3338.4,3338.3,44.67074405]
["bitfinex-derivatives","ETHF0:USTF0",1737821234577,8.77551855,3338.4,3338.3,45.1261637]
["bitfinex-derivatives","ETHF0:USTF0",1737821234777,8.77551855,3338.4,3338.3,45.3696033]
["bitfinex-derivatives","ETHF0:USTF0",1737821234975,8.77551855,3338.4,3338.3,45.36960344]
["bitfinex-derivatives","ETHF0:USTF0",1737821235469,8.77551855,3338.4,3338.3,4.92417523]
["bitfinex-derivatives","ETHF0:USTF0",1737821235665,7.0228771,3338.4,3338.3,4.44511816]
["bitfinex-derivatives","ETHF0:USTF0",1737821235871,7.0228771,3338.4,3338.3,4.92442816]
["bitfinex-derivatives","ETHF0:USTF0",1737821236577,7.0228771,3338.4,3338.3,4.11418365]
["bitfinex-derivatives","ETHF0:USTF0",1737821238573,7.0228771,3338.4,3338.3,4.56217113]
["bitfinex-derivatives","ETHF0:USTF0",1737821240978,7.0228771,3338.4,3338.3,4.56223563]
["bitfinex-derivatives","ETHF0:USTF0",1737821241773,7.0228771,3338.4,3338.3,4.31879603]
["bitfinex-derivatives","ETHF0:USTF0",1737821242274,7.0228771,3338.4,3338.3,4.31879847]
["bitfinex-derivatives","ETHF0:USTF0",1737821242672,7.0228771,3338.4,3338.3,3.87074405]
["bitfinex-derivatives","ETHF0:USTF0",1737821243976,7.0228771,3338.4,3338.3,4.31886738]
["bitfinex-derivatives","ETHF0:USTF0",1737821244578,7.0228771,3338.4,3338.3,3.87074405]
["bitfinex-derivatives","ETHF0:USTF0",1737821246078,7.0228771,3338.4,3338.3,0.93026078]
["bitfinex-derivatives","ETHF0:USTF0",1737821246381,7.5002771,3338.4,3338.3,0.93026078]
["bitfinex-derivatives","ETHF0:USTF0",1737821246679,7.5002771,3338.4,3338.3,0.82902322]
["bitfinex-derivatives","ETHF0:USTF0",1737821246980,7.5002771,3338.4,3338.3,0.82902359]
["bitfinex-derivatives","ETHF0:USTF0",1737821247176,10.7080771,3338.4,3338.3,0.82902359]
["bitfinex-derivatives","ETHF0:USTF0",1737821247383,10.7080771,3338.4,3338.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737821247586,11.1873771,3338.4,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737821247881,10.7080771,3338.4,3338.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737821248081,10.7080771,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821248278,10.7080771,3338.4,3338.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737821248882,7.5002771,3338.4,3338.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737821249083,7.5002771,3338.4,3338.3,3.41979327]
["bitfinex-derivatives","ETHF0:USTF0",1737821249478,0.4774,3338.4,3338.3,3.41979327]
["bitfinex-derivatives","ETHF0:USTF0",1737821249679,0.4774,3338.4,3338.3,4.6373635]
["bitfinex-derivatives","ETHF0:USTF0",1737821249985,9.36324529,3338.7,3338.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737821250682,9.36324529,3338.7,3338.6,0.94755624]
["bitfinex-derivatives","ETHF0:USTF0",1737821251683,9.36324529,3338.7,3338.6,1.40700051]
["bitfinex-derivatives","ETHF0:USTF0",1737821251884,9.36324529,3338.7,3338.6,0.94755624]
["bitfinex-derivatives","ETHF0:USTF0",1737821252386,9.36324529,3338.7,3338.6,4.15535624]
["bitfinex-derivatives","ETHF0:USTF0",1737821252581,9.36324529,3338.7,3338.6,4.61483013]
["bitfinex-derivatives","ETHF0:USTF0",1737821252787,9.36324529,3338.7,3338.6,4.15535624]
["bitfinex-derivatives","ETHF0:USTF0",1737821254386,9.36324529,3338.7,3338.6,9.15535624]
["bitfinex-derivatives","ETHF0:USTF0",1737821254581,9.36324529,3338.7,3338.6,4.15535624]
["bitfinex-derivatives","ETHF0:USTF0",1737821254785,9.36324529,3338.7,3338.6,4.61461785]
["bitfinex-derivatives","ETHF0:USTF0",1737821254976,9.36324529,3338.7,3338.6,46.14943573]
["bitfinex-derivatives","ETHF0:USTF0",1737821256688,10.54959587,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821256888,10.54959587,3339.0,3338.9,4.00093035]
["bitfinex-derivatives","ETHF0:USTF0",1737821257795,10.54959587,3339.0,3338.9,5.21837005]
["bitfinex-derivatives","ETHF0:USTF0",1737821259583,10.54959587,3339.0,3338.9,5.58164158]
["bitfinex-derivatives","ETHF0:USTF0",1737821260998,10.54959587,3339.0,3338.9,5.58166308]
["bitfinex-derivatives","ETHF0:USTF0",1737821261694,10.54959587,3339.0,3338.9,5.38382102]
["bitfinex-derivatives","ETHF0:USTF0",1737821262995,10.54959587,3339.0,3338.9,6.13294625]
["bitfinex-derivatives","ETHF0:USTF0",1737821263184,10.54959587,3339.0,3338.9,6.13292566]
["bitfinex-derivatives","ETHF0:USTF0",1737821265203,10.54959587,3339.0,3338.9,6.13227853]
["bitfinex-derivatives","ETHF0:USTF0",1737821266099,10.54959587,3339.0,3338.9,3.97108401]
["bitfinex-derivatives","ETHF0:USTF0",1737821266603,10.54959587,3339.0,3338.9,2.99300065]
["bitfinex-derivatives","ETHF0:USTF0",1737821266999,10.54959587,3339.0,3338.9,43.79300065]
["bitfinex-derivatives","ETHF0:USTF0",1737821267201,10.54959587,3339.0,3338.9,45.37334515]
["bitfinex-derivatives","ETHF0:USTF0",1737821267396,10.54959587,3339.0,3338.9,45.95429381]
["bitfinex-derivatives","ETHF0:USTF0",1737821267705,10.54959587,3339.0,3338.9,47.17154535]
["bitfinex-derivatives","ETHF0:USTF0",1737821267898,11.72177319,3339.0,3338.9,46.69232535]
["bitfinex-derivatives","ETHF0:USTF0",1737821268198,11.72177319,3339.0,3338.9,47.17154535]
["bitfinex-derivatives","ETHF0:USTF0",1737821268499,11.72177319,3339.0,3338.9,3.10868688]
["bitfinex-derivatives","ETHF0:USTF0",1737821268799,12.20097319,3339.0,3338.9,2.0595645]
["bitfinex-derivatives","ETHF0:USTF0",1737821269000,12.20097319,3339.0,3338.9,1.69647154]
["bitfinex-derivatives","ETHF0:USTF0",1737821269302,12.20097319,3339.0,3338.9,0.94739367]
["bitfinex-derivatives","ETHF0:USTF0",1737821269491,11.72177319,3339.0,3338.9,0.94739367]
["bitfinex-derivatives","ETHF0:USTF0",1737821270602,11.72177319,3339.0,3338.9,3.22181798]
["bitfinex-derivatives","ETHF0:USTF0",1737821270999,11.72177319,3339.0,3338.9,3.57570903]
["bitfinex-derivatives","ETHF0:USTF0",1737821271700,11.72177319,3339.0,3338.9,2.84305747]
["bitfinex-derivatives","ETHF0:USTF0",1737821272403,11.72177319,3339.0,3338.9,2.48916642]
["bitfinex-derivatives","ETHF0:USTF0",1737821272901,11.72177319,3339.0,3338.9,3.31128708]
["bitfinex-derivatives","ETHF0:USTF0",1737821273101,11.72177319,3339.0,3338.9,2.84304891]
["bitfinex-derivatives","ETHF0:USTF0",1737821275706,0.5014,3339.2,3339.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737821276496,0.0044923,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821276696,0.0044923,3339.3,3339.2,3.10753487]
["bitfinex-derivatives","ETHF0:USTF0",1737821277403,0.0044923,3339.3,3339.2,3.10757322]
["bitfinex-derivatives","ETHF0:USTF0",1737821277698,0.0044923,3339.3,3339.2,6.7678037]
["bitfinex-derivatives","ETHF0:USTF0",1737821278200,0.04328985,3339.3,3339.2,7.51685903]
["bitfinex-derivatives","ETHF0:USTF0",1737821279002,0.04328985,3339.3,3339.2,8.26440466]
["bitfinex-derivatives","ETHF0:USTF0",1737821280004,0.04328985,3339.3,3339.2,8.26451183]
["bitfinex-derivatives","ETHF0:USTF0",1737821281110,0.04328985,3339.3,3339.2,3.85522602]
["bitfinex-derivatives","ETHF0:USTF0",1737821281306,0.04328985,3339.3,3339.2,4.30282126]
["bitfinex-derivatives","ETHF0:USTF0",1737821283398,0.04328985,3339.3,3339.2,4.30278857]
["bitfinex-derivatives","ETHF0:USTF0",1737821283804,0.04328985,3339.3,3339.2,1.54918426]
["bitfinex-derivatives","ETHF0:USTF0",1737821284110,0.04328985,3339.3,3339.2,4.7709402]
["bitfinex-derivatives","ETHF0:USTF0",1737821284300,0.04328985,3339.3,3339.2,45.5709402]
["bitfinex-derivatives","ETHF0:USTF0",1737821284707,0.04328985,3339.3,3339.2,4.7709402]
["bitfinex-derivatives","ETHF0:USTF0",1737821285208,0.04328985,3339.3,3339.2,3.10761128]
["bitfinex-derivatives","ETHF0:USTF0",1737821285401,0.04328985,3339.3,3339.2,4.77225075]
["bitfinex-derivatives","ETHF0:USTF0",1737821287196,12.8990475,3339.6,3339.2,4.77217601]
["bitfinex-derivatives","ETHF0:USTF0",1737821287506,12.8990475,3339.6,3339.5,5.96135431]
["bitfinex-derivatives","ETHF0:USTF0",1737821287703,12.8990475,3339.6,3339.5,47.56265097]
["bitfinex-derivatives","ETHF0:USTF0",1737821288209,12.8990475,3339.6,3339.5,48.77984744]
["bitfinex-derivatives","ETHF0:USTF0",1737821289608,0.0044923,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821289799,0.0044923,3339.9,3339.8,3.10748831]
["bitfinex-derivatives","ETHF0:USTF0",1737821290404,0.0044923,3339.9,3339.8,3.5756408]
["bitfinex-derivatives","ETHF0:USTF0",1737821291207,0.0044923,3339.9,3339.8,3.57537744]
["bitfinex-derivatives","ETHF0:USTF0",1737821291515,0.0044923,3339.9,3339.8,1.30095313]
["bitfinex-derivatives","ETHF0:USTF0",1737821291707,0.0044923,3339.9,3339.8,2.04989995]
["bitfinex-derivatives","ETHF0:USTF0",1737821292809,0.0044923,3339.9,3339.8,1.69618931]
["bitfinex-derivatives","ETHF0:USTF0",1737821293307,0.0044923,3339.9,3339.8,2.04974311]
["bitfinex-derivatives","ETHF0:USTF0",1737821293614,0.0044923,3339.9,3339.8,1.69618931]
["bitfinex-derivatives","ETHF0:USTF0",1737821294099,0.0044923,3339.9,3339.8,2.04973859]
["bitfinex-derivatives","ETHF0:USTF0",1737821294303,0.0044923,3339.9,3339.8,1.69618931]
["bitfinex-derivatives","ETHF0:USTF0",1737821294705,0.0044923,3339.9,3339.8,2.04970849]
["bitfinex-derivatives","ETHF0:USTF0",1737821295309,0.0044923,3339.9,3339.8,1.69618931]
["bitfinex-derivatives","ETHF0:USTF0",1737821295512,0.0044923,3339.9,3339.8,2.04959279]
["bitfinex-derivatives","ETHF0:USTF0",1737821295906,0.0044923,3339.9,3339.8,1.30060476]
["bitfinex-derivatives","ETHF0:USTF0",1737821297915,0.0044923,3339.9,3339.8,1.3004756]
["bitfinex-derivatives","ETHF0:USTF0",1737821299908,0.0044923,3339.9,3339.8,1.30044093]
["bitfinex-derivatives","ETHF0:USTF0",1737821301918,0.0044923,3339.9,3339.8,1.30065265]
["bitfinex-derivatives","ETHF0:USTF0",1737821303018,0.0044923,3339.9,3339.8,2.04973591]
["bitfinex-derivatives","ETHF0:USTF0",1737821305515,12.92848935,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821305707,12.92848935,3340.5,3340.4,0.83292041]
["bitfinex-derivatives","ETHF0:USTF0",1737821305914,12.92848935,3340.5,3340.4,2.05004595]
["bitfinex-derivatives","ETHF0:USTF0",1737821306617,12.92848935,3340.5,3340.4,2.51333338]
["bitfinex-derivatives","ETHF0:USTF0",1737821306810,12.92848935,3340.5,3340.4,6.46238805]
["bitfinex-derivatives","ETHF0:USTF0",1737821307220,12.92848935,3340.5,3340.4,2.51333338]
["bitfinex-derivatives","ETHF0:USTF0",1737821307715,12.92848935,3340.5,3340.4,3.25403577]
["bitfinex-derivatives","ETHF0:USTF0",1737821307911,12.92848935,3340.5,3340.4,3.25407208]
["bitfinex-derivatives","ETHF0:USTF0",1737821308311,0.00447163,3340.8,3340.4,2.03419165]
["bitfinex-derivatives","ETHF0:USTF0",1737821308516,0.00447163,3340.8,3340.7,2.75338431]
["bitfinex-derivatives","ETHF0:USTF0",1737821308718,0.00447163,3340.8,3340.7,3.10716299]
["bitfinex-derivatives","ETHF0:USTF0",1737821308915,0.00447163,3340.8,3340.7,4.32428853]
["bitfinex-derivatives","ETHF0:USTF0",1737821310617,0.00447163,3340.8,3340.7,2.04986422]
["bitfinex-derivatives","ETHF0:USTF0",1737821311622,0.00447163,3340.8,3340.7,2.04949606]
["bitfinex-derivatives","ETHF0:USTF0",1737821313126,0.00447163,3340.8,3340.7,1.30052301]
["bitfinex-derivatives","ETHF0:USTF0",1737821315023,0.00447163,3340.8,3340.7,2.04928872]
["bitfinex-derivatives","ETHF0:USTF0",1737821315626,0.00447163,3340.8,3340.7,2.04920949]
["bitfinex-derivatives","ETHF0:USTF0",1737821316527,3.21227163,3340.8,3340.3,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737821316725,3.2078,3340.4,3340.1,0.46685939]
["bitfinex-derivatives","ETHF0:USTF0",1737821317032,1.365,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821324429,1.84402,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821324635,1.84402,3340.3,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821324636,1.365,3340.3,3339.5,2.27891661]
["bitfinex-derivatives","ETHF0:USTF0",1737821324838,0.47904,3340.2,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737821325247,1.365,3340.3,3339.5,2.27891661]
["bitfinex-derivatives","ETHF0:USTF0",1737821325448,1.365,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821325947,1.41247653,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821327748,1.365,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821327946,1.365,3340.3,3339.8,3.47212431]
["bitfinex-derivatives","ETHF0:USTF0",1737821328142,1.365,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821328343,0.6647,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821338952,1.14372,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821339355,0.6647,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821339555,0.6647,3340.3,3339.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1737821339757,0.6647,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821340655,1.14372,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821340860,0.6647,3340.3,3340.2,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737821343160,0.6647,3340.3,3340.2,0.83289363]
["bitfinex-derivatives","ETHF0:USTF0",1737821343955,0.964,3340.3,3340.2,0.83289363]
["bitfinex-derivatives","ETHF0:USTF0",1737821344158,0.964,3340.3,3340.2,0.83301446]
["bitfinex-derivatives","ETHF0:USTF0",1737821344861,1.44302,3340.3,3340.2,0.83301446]
["bitfinex-derivatives","ETHF0:USTF0",1737821345159,1.49048113,3340.3,3340.2,0.83334359]
["bitfinex-derivatives","ETHF0:USTF0",1737821346062,1.49048113,3340.3,3340.2,0.83334217]
["bitfinex-derivatives","ETHF0:USTF0",1737821346359,1.49048113,3340.3,3340.2,0.35431217]
["bitfinex-derivatives","ETHF0:USTF0",1737821346561,0.47912,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821346858,5.96134431,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821347064,11.00880544,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821347662,6.00880544,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821348057,3.25526113,3339.6,3339.5,0.4836223]
["bitfinex-derivatives","ETHF0:USTF0",1737821348261,3.25526113,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821348555,3.73438113,3339.6,3339.5,0.4836223]
["bitfinex-derivatives","ETHF0:USTF0",1737821348756,3.73438113,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821349450,11.00880544,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821351268,4.69838113,3339.6,3339.5,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821351562,4.69838113,3339.6,3339.5,0.00141477]
["bitfinex-derivatives","ETHF0:USTF0",1737821354364,11.97280544,3339.6,3339.5,0.00141477]
["bitfinex-derivatives","ETHF0:USTF0",1737821354559,0.47913,3339.5,3338.9,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737821354759,3.687,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821355161,3.2078,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821355970,3.68699,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821357763,3.2078,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821358070,0.47922,3339.0,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821358272,0.47922,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821358675,3.687,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821359263,3.2078,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821359463,3.68699,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821359672,3.2078,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821360171,0.47923,3338.8,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821361376,0.47923,3338.8,3338.7,0.4837423]
["bitfinex-derivatives","ETHF0:USTF0",1737821361573,0.47922,3338.9,3338.7,0.4837423]
["bitfinex-derivatives","ETHF0:USTF0",1737821361768,0.47922,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821362668,0.964,3338.9,3338.8,0.47615237]
["bitfinex-derivatives","ETHF0:USTF0",1737821362971,0.47921,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821363170,0.964,3339.0,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821363373,0.47923,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821364468,0.47923,3338.9,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821364469,0.964,3339.0,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821364770,0.964,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821366470,1.4432,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821366675,1.4432,3339.0,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821366676,0.47923,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821367180,0.964,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821367181,1.44321,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821367569,0.47923,3338.9,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821367770,0.964,3339.0,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821367970,0.47923,3338.8,3338.7,0.4837323]
["bitfinex-derivatives","ETHF0:USTF0",1737821368270,0.47923,3338.8,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821369677,0.52667316,3338.8,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821371182,0.52667316,3338.8,3338.7,0.4837423]
["bitfinex-derivatives","ETHF0:USTF0",1737821371380,0.04744316,3338.8,3338.7,0.4837423]
["bitfinex-derivatives","ETHF0:USTF0",1737821372774,0.47923,3338.9,3338.7,0.4837423]
["bitfinex-derivatives","ETHF0:USTF0",1737821372979,0.47923,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821373181,0.52666809,3338.9,3338.8,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1737821373379,0.964,3339.0,3338.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1737821373677,1.44321,3339.0,3338.9,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1737821373881,0.964,3339.0,3338.9,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1737821374076,0.964,3339.0,3338.9,1.81339906]
["bitfinex-derivatives","ETHF0:USTF0",1737821374982,1.4432,3339.0,3338.9,1.81339906]
["bitfinex-derivatives","ETHF0:USTF0",1737821376074,0.964,3339.0,3338.9,1.81339906]
["bitfinex-derivatives","ETHF0:USTF0",1737821376275,0.964,3339.0,3338.9,2.1654068]
["bitfinex-derivatives","ETHF0:USTF0",1737821378278,3.2122923,3339.1,3338.9,1.6861868]
["bitfinex-derivatives","ETHF0:USTF0",1737821378475,3.2122923,3339.1,3339.0,0.83120774]
["bitfinex-derivatives","ETHF0:USTF0",1737821378779,3.2122923,3339.1,3339.0,1.29556386]
["bitfinex-derivatives","ETHF0:USTF0",1737821380980,14.92326482,3339.1,3339.0,1.29556386]
["bitfinex-derivatives","ETHF0:USTF0",1737821381484,11.71546482,3339.1,3339.0,1.29556386]
["bitfinex-derivatives","ETHF0:USTF0",1737821382281,11.71546482,3339.1,3339.0,1.29548789]
["bitfinex-derivatives","ETHF0:USTF0",1737821383481,11.71546482,3339.1,3339.0,1.29547042]
["bitfinex-derivatives","ETHF0:USTF0",1737821384380,11.71546482,3339.1,3339.0,1.29545435]
["bitfinex-derivatives","ETHF0:USTF0",1737821384779,11.71546482,3339.1,3339.0,2.03810981]
["bitfinex-derivatives","ETHF0:USTF0",1737821386282,11.71546482,3339.1,3339.0,2.03801262]
["bitfinex-derivatives","ETHF0:USTF0",1737821387383,11.71546482,3339.1,3339.0,2.48489516]
["bitfinex-derivatives","ETHF0:USTF0",1737821390592,0.0044923,3339.1,3339.0,2.48489516]
["bitfinex-derivatives","ETHF0:USTF0",1737821391380,0.0044923,3339.1,3339.0,2.03801262]
["bitfinex-derivatives","ETHF0:USTF0",1737821391581,0.0044923,3339.1,3339.0,2.4846005]
["bitfinex-derivatives","ETHF0:USTF0",1737821392084,0.0044923,3339.1,3339.0,2.03801262]
["bitfinex-derivatives","ETHF0:USTF0",1737821392380,0.0044923,3339.1,3339.0,2.0376637]
["bitfinex-derivatives","ETHF0:USTF0",1737821393383,0.0044923,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821393789,0.0044923,3339.1,3339.0,1.27710191]
["bitfinex-derivatives","ETHF0:USTF0",1737821394287,0.0044923,3339.1,3339.0,2.48217191]
["bitfinex-derivatives","ETHF0:USTF0",1737821394583,0.0044923,3339.1,3339.0,1.68427]
["bitfinex-derivatives","ETHF0:USTF0",1737821394785,0.0044923,3339.1,3339.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737821395780,0.0044923,3339.1,3339.0,1.27689912]
["bitfinex-derivatives","ETHF0:USTF0",1737821396284,0.0044923,3339.1,3339.0,1.74026956]
["bitfinex-derivatives","ETHF0:USTF0",1737821396585,0.0044923,3339.1,3339.0,2.48166227]
["bitfinex-derivatives","ETHF0:USTF0",1737821397787,0.0044923,3339.1,3339.0,2.48150704]
["bitfinex-derivatives","ETHF0:USTF0",1737821398880,11.71097252,3339.2,3339.0,7.00230704]
["bitfinex-derivatives","ETHF0:USTF0",1737821399088,9.77026038,3339.2,3339.1,4.48454297]
["bitfinex-derivatives","ETHF0:USTF0",1737821399486,9.77026038,3339.2,3339.1,10.68930612]
["bitfinex-derivatives","ETHF0:USTF0",1737821399689,9.77026038,3339.2,3339.1,46.48930612]
["bitfinex-derivatives","ETHF0:USTF0",1737821400293,9.77026038,3339.2,3339.1,5.68930612]
["bitfinex-derivatives","ETHF0:USTF0",1737821400596,10.5600351,3339.4,3339.1,5.21019957]
["bitfinex-derivatives","ETHF0:USTF0",1737821400889,10.5600351,3339.4,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737821401093,10.5600351,3339.4,3339.3,0.83039623]
["bitfinex-derivatives","ETHF0:USTF0",1737821401285,10.5600351,3339.4,3339.3,1.27691283]
["bitfinex-derivatives","ETHF0:USTF0",1737821401594,10.5600351,3339.4,3339.3,2.48167598]
["bitfinex-derivatives","ETHF0:USTF0",1737821401790,13.0899351,3339.4,3339.3,2.03515938]
["bitfinex-derivatives","ETHF0:USTF0",1737821402192,13.0899351,3339.4,3339.3,1.29376667]
["bitfinex-derivatives","ETHF0:USTF0",1737821402494,13.0899351,3339.4,3339.3,0.81460667]
["bitfinex-derivatives","ETHF0:USTF0",1737821402683,13.5690851,3339.4,3339.3,0.81460667]
["bitfinex-derivatives","ETHF0:USTF0",1737821403085,13.5690851,3339.4,3339.3,0.35123623]
["bitfinex-derivatives","ETHF0:USTF0",1737821403492,13.5690851,3339.4,3339.3,0.35166956]
["bitfinex-derivatives","ETHF0:USTF0",1737821403690,13.5690851,3339.4,3339.3,0.35167001]
["bitfinex-derivatives","ETHF0:USTF0",1737821403989,14.0539351,3339.4,3338.9,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737821404294,0.47919,3339.1,3339.0,0.35168776]
["bitfinex-derivatives","ETHF0:USTF0",1737821404589,3.2078,3339.2,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821404786,0.0474954,3339.1,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821404992,0.47923,3338.8,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821407994,0.47921,3339.0,3338.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821408390,0.47921,3339.0,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821408995,1.44321,3339.0,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821409598,1.44321,3339.0,3338.9,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737821409789,1.49071071,3339.0,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821410096,3.2078,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821410393,0.47918,3339.2,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821410394,0.964,3339.2,3338.7,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821410590,0.964,3339.2,3338.7,0.8085923]
["bitfinex-derivatives","ETHF0:USTF0",1737821410792,0.964,3339.3,3339.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737821410992,1.44316,3339.3,3339.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737821411192,1.44316,3339.3,3339.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821412001,1.44316,3339.3,3338.7,0.8085923]
["bitfinex-derivatives","ETHF0:USTF0",1737821412298,1.44316,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821412497,0.964,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821413200,1.44316,3339.3,3339.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821413390,1.44316,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821414196,0.964,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821414892,1.44316,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821416302,0.964,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821419203,16.2977351,3339.4,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821419502,0.964,3339.3,3339.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737821421703,0.964,3339.3,3339.2,0.8347649]
["bitfinex-derivatives","ETHF0:USTF0",1737821422603,13.7678351,3339.4,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737821422903,13.7678351,3339.4,3339.3,0.8347449]
["bitfinex-derivatives","ETHF0:USTF0",1737821423101,13.7678351,3339.4,3339.3,2.5587449]
["bitfinex-derivatives","ETHF0:USTF0",1737821423500,10.5600351,3339.4,3339.3,3.41510641]
["bitfinex-derivatives","ETHF0:USTF0",1737821423704,10.5600351,3339.4,3339.3,3.86510894]
["bitfinex-derivatives","ETHF0:USTF0",1737821423910,10.5600351,3339.4,3339.3,4.32733579]
["bitfinex-derivatives","ETHF0:USTF0",1737821425004,10.5600351,3339.4,3339.3,4.32711389]
["bitfinex-derivatives","ETHF0:USTF0",1737821425005,9.8088751,3339.4,3339.3,4.32711389]
["bitfinex-derivatives","ETHF0:USTF0",1737821425206,2.68523862,3339.4,3339.3,4.3268499]
["bitfinex-derivatives","ETHF0:USTF0",1737821425405,0.04109862,3339.4,3339.3,45.1268499]
["bitfinex-derivatives","ETHF0:USTF0",1737821425610,8.62e-06,3339.4,3339.3,45.1268499]
["bitfinex-derivatives","ETHF0:USTF0",1737821426009,3.2078,3340.3,3339.3,49.6476899]
["bitfinex-derivatives","ETHF0:USTF0",1737821426214,0.8355,3340.4,3340.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737821426520,3.2078,3340.7,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821426707,3.2078,3340.7,3340.5,0.83389961]
["bitfinex-derivatives","ETHF0:USTF0",1737821427118,0.963,3340.9,3340.5,0.83389961]
["bitfinex-derivatives","ETHF0:USTF0",1737821428219,3.2078,3340.7,3340.5,0.83389961]
["bitfinex-derivatives","ETHF0:USTF0",1737821429514,3.2078,3340.7,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821429718,3.2078,3340.7,3340.5,0.83362946]
["bitfinex-derivatives","ETHF0:USTF0",1737821430020,3.2078,3340.7,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821430410,11.74203411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821434524,11.74203411,3340.6,3340.5,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737821436620,11.74203411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821436822,12.22101411,3340.6,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821437015,3.13372431,3340.5,3339.6,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1737821437221,3.2078,3340.2,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737821437526,3.25536361,3340.2,3339.6,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1737821437823,3.2078,3340.2,3340.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737821439919,11.74203411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821441031,11.78959134,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821442221,11.74203411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821450332,11.74203411,3340.6,3340.5,0.83378189]
["bitfinex-derivatives","ETHF0:USTF0",1737821453741,11.74203411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821454132,12.22101411,3340.6,3340.0,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1737821454334,12.22101411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821454631,11.74203411,3340.6,3339.8,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821454837,3.2078,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821455138,3.68685,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821455339,3.2078,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821455533,5.0456,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821457440,5.968,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821458142,5.0514,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821458337,3.2078,3340.1,3340.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737821458634,0.963,3340.2,3340.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737821458841,4.1708,3340.2,3340.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737821462438,4.1708,3340.2,3340.1,2.75347431]
["bitfinex-derivatives","ETHF0:USTF0",1737821462439,3.2078,3340.2,3340.1,2.75347431]
["bitfinex-derivatives","ETHF0:USTF0",1737821462642,14.94983411,3340.6,3340.1,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821462840,14.94983411,3340.6,3340.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737821463535,14.94983411,3340.6,3340.5,0.83443364]
["bitfinex-derivatives","ETHF0:USTF0",1737821463745,14.94983411,3340.6,3340.5,1.68013364]
["bitfinex-derivatives","ETHF0:USTF0",1737821463941,14.94983411,3340.6,3340.5,2.14227588]
["bitfinex-derivatives","ETHF0:USTF0",1737821464142,11.74203411,3340.6,3340.5,2.14227588]
["bitfinex-derivatives","ETHF0:USTF0",1737821464536,11.74203411,3340.6,3340.5,2.59216872]
["bitfinex-derivatives","ETHF0:USTF0",1737821464737,11.74203411,3340.6,3340.5,2.59214211]
["bitfinex-derivatives","ETHF0:USTF0",1737821465341,11.74203411,3340.6,3340.5,3.34091198]
["bitfinex-derivatives","ETHF0:USTF0",1737821466833,11.74203411,3340.6,3340.5,3.34942799]
["bitfinex-derivatives","ETHF0:USTF0",1737821467156,11.74203411,3340.6,3340.5,4.0981956]
["bitfinex-derivatives","ETHF0:USTF0",1737821468544,11.74203411,3340.6,3340.5,3.74283267]
["bitfinex-derivatives","ETHF0:USTF0",1737821468740,11.74203411,3340.6,3340.5,4.10773875]
["bitfinex-derivatives","ETHF0:USTF0",1737821468945,11.74203411,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821469137,11.74203411,3340.7,3340.6,4.32554095]
["bitfinex-derivatives","ETHF0:USTF0",1737821469341,11.74203411,3340.7,3340.6,5.53645306]
["bitfinex-derivatives","ETHF0:USTF0",1737821469845,11.74203411,3340.7,3340.6,8.74425306]
["bitfinex-derivatives","ETHF0:USTF0",1737821470438,11.74203411,3340.7,3340.6,5.53645306]
["bitfinex-derivatives","ETHF0:USTF0",1737821470632,11.74203411,3340.7,3340.6,5.5363335]
["bitfinex-derivatives","ETHF0:USTF0",1737821471038,11.74203411,3340.7,3340.6,8.7441335]
["bitfinex-derivatives","ETHF0:USTF0",1737821471939,11.74203411,3340.7,3340.6,8.74409525]
["bitfinex-derivatives","ETHF0:USTF0",1737821472540,11.74203411,3340.7,3340.6,8.74405734]
["bitfinex-derivatives","ETHF0:USTF0",1737821473348,11.74203411,3340.7,3340.6,8.74405684]
["bitfinex-derivatives","ETHF0:USTF0",1737821475851,11.74203411,3340.7,3340.6,7.17211642]
["bitfinex-derivatives","ETHF0:USTF0",1737821476045,11.74203411,3340.7,3340.6,8.74398222]
["bitfinex-derivatives","ETHF0:USTF0",1737821476241,11.74203411,3340.7,3340.6,7.17211642]
["bitfinex-derivatives","ETHF0:USTF0",1737821476446,11.74203411,3340.7,3340.6,8.74398068]
["bitfinex-derivatives","ETHF0:USTF0",1737821477052,11.74203411,3340.7,3340.6,8.74397431]
["bitfinex-derivatives","ETHF0:USTF0",1737821477248,14.94983411,3340.7,3340.6,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1737821477454,14.94983411,3340.7,3340.6,1.10473636]
["bitfinex-derivatives","ETHF0:USTF0",1737821477752,0.479,3340.4,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821477941,0.963,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821478145,0.963,3340.5,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821478341,0.963,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821478544,0.963,3340.5,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821478754,1.44199,3340.5,3340.3,0.4835023]
["bitfinex-derivatives","ETHF0:USTF0",1737821479848,1.44199,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821480047,0.963,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821480758,2.7667,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821482162,1.8037,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821484047,1.8037,3340.5,3340.3,2.27891661]
["bitfinex-derivatives","ETHF0:USTF0",1737821484048,1.8037,3340.5,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821484243,0.47909,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737821484651,1.44207,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821484950,0.8824,3339.7,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737821487254,0.0044923,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821487960,0.0044923,3340.0,3339.9,41.27908]
["bitfinex-derivatives","ETHF0:USTF0",1737821488861,0.0044923,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821489548,0.0044923,3340.0,3339.9,0.82938622]
["bitfinex-derivatives","ETHF0:USTF0",1737821495256,0.0044923,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821498760,0.4835523,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821499061,0.0044923,3340.0,3339.3,40.8044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821499264,3.2078,3339.7,3339.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821499453,0.8668,3339.6,3339.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821499658,0.47915,3339.4,3339.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821499962,0.47927,3338.6,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821500169,1.7958,3338.5,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821503064,2.6692,3338.5,3338.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821503658,4.1708,3338.6,3338.3,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821503860,3.2078,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821504469,3.2078,3338.6,3338.5,41.27928]
["bitfinex-derivatives","ETHF0:USTF0",1737821504863,1.44222,3338.9,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737821505166,0.8734,3338.8,3338.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737821505867,0.47925,3338.7,3338.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737821506063,3.2078,3338.6,3338.5,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737821510268,3.68707,3338.6,3338.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737821510463,0.9403,3338.5,3338.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821510658,3.68712,3338.2,3338.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821511070,4.6608204,3338.2,3338.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821513563,5.1445004,3338.2,3338.1,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821513768,5.1445004,3338.2,3338.1,0.4838223]
["bitfinex-derivatives","ETHF0:USTF0",1737821513965,3.2554004,3338.2,3338.1,0.4838223]
["bitfinex-derivatives","ETHF0:USTF0",1737821514167,3.2078,3338.6,3338.1,40.8044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821514469,3.2078,3338.6,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821514970,12.70503411,3338.9,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821514971,11.74203411,3338.9,3338.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737821515167,11.74203411,3338.9,3338.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737821516366,11.74203411,3338.9,3338.8,2.54467293]
["bitfinex-derivatives","ETHF0:USTF0",1737821516767,11.74203411,3338.9,3338.8,2.54472883]
["bitfinex-derivatives","ETHF0:USTF0",1737821516967,3.2078,3339.4,3339.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737821517869,0.963,3339.7,3339.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737821518072,0.963,3339.7,3339.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737821518461,14.94983411,3339.8,3339.2,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1737821518666,14.94983411,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737821519171,3.2078,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737821523875,0.0044923,3340.0,3339.5,5.48222431]
["bitfinex-derivatives","ETHF0:USTF0",1737821524068,0.0044923,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821525371,0.0044923,3340.0,3339.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1737821525568,3.2078,3339.9,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821525764,4.1293,3339.9,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821527479,3.2078,3339.9,3339.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821530273,3.2078,3339.9,3339.3,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737821530479,1.3401,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737821531077,0.861,3339.8,3339.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737821531379,3.2078,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821531877,3.68688,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821533476,3.2078,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821533772,3.68688,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821535276,3.2078,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821535879,3.68688,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821536080,3.2078,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821538678,3.2078,3339.9,3339.8,0.82890461]
["bitfinex-derivatives","ETHF0:USTF0",1737821538879,3.2078,3339.9,3339.8,0.82888961]
["bitfinex-derivatives","ETHF0:USTF0",1737821539387,3.2078,3339.9,3339.8,0.82887549]
["bitfinex-derivatives","ETHF0:USTF0",1737821539790,3.2078,3339.9,3339.8,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737821540381,3.2078,3339.9,3339.8,0.828903]
["bitfinex-derivatives","ETHF0:USTF0",1737821540581,0.0044923,3340.0,3339.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737821540783,0.0044923,3340.0,3339.9,1.72918415]
["bitfinex-derivatives","ETHF0:USTF0",1737821541188,0.0044923,3340.0,3339.9,1.729178]
["bitfinex-derivatives","ETHF0:USTF0",1737821541581,0.0044923,3340.0,3339.9,42.529178]
["bitfinex-derivatives","ETHF0:USTF0",1737821541776,0.0044923,3340.0,3339.9,45.736978]
["bitfinex-derivatives","ETHF0:USTF0",1737821542079,0.0044923,3340.0,3339.9,4.936978]
["bitfinex-derivatives","ETHF0:USTF0",1737821542778,0.0044923,3340.0,3339.9,5.39048285]
["bitfinex-derivatives","ETHF0:USTF0",1737821545183,11.69698334,3340.4,3339.9,4.91140285]
["bitfinex-derivatives","ETHF0:USTF0",1737821545377,11.20524844,3340.4,3340.3,2.75344431]
["bitfinex-derivatives","ETHF0:USTF0",1737821545580,11.20524844,3340.4,3340.3,3.10324231]
["bitfinex-derivatives","ETHF0:USTF0",1737821545778,11.20524844,3340.4,3340.3,3.55674716]
["bitfinex-derivatives","ETHF0:USTF0",1737821545976,3.2078,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821546188,3.2078,3340.7,3340.6,0.828778]
["bitfinex-derivatives","ETHF0:USTF0",1737821546782,3.2078,3340.7,3340.6,1.28228285]
["bitfinex-derivatives","ETHF0:USTF0",1737821546981,3.2078,3340.7,3340.6,0.93248485]
["bitfinex-derivatives","ETHF0:USTF0",1737821547189,3.2078,3340.7,3340.6,1.28347225]
["bitfinex-derivatives","ETHF0:USTF0",1737821547784,4.0967,3340.7,3340.6,0.8299674]
["bitfinex-derivatives","ETHF0:USTF0",1737821548385,4.57566,3340.7,3340.6,0.8299674]
["bitfinex-derivatives","ETHF0:USTF0",1737821548593,4.57566,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821548985,4.57566,3340.7,3340.6,0.82990884]
["bitfinex-derivatives","ETHF0:USTF0",1737821549187,4.0967,3340.7,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821549491,0.9421,3340.6,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821549701,0.9421,3340.6,3340.5,0.82990037]
["bitfinex-derivatives","ETHF0:USTF0",1737821551890,0.9421,3340.6,3340.5,0.82990533]
["bitfinex-derivatives","ETHF0:USTF0",1737821552189,4.0967,3340.7,3340.5,0.35092533]
["bitfinex-derivatives","ETHF0:USTF0",1737821552389,4.0967,3340.7,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821552390,4.0967,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821553982,4.0967,3340.7,3340.6,0.82983793]
["bitfinex-derivatives","ETHF0:USTF0",1737821554385,4.0967,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821554582,4.57566,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821554798,4.0967,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821554997,4.0967,3340.7,3340.6,0.82986084]
["bitfinex-derivatives","ETHF0:USTF0",1737821555888,4.57566,3340.7,3340.6,0.82986084]
["bitfinex-derivatives","ETHF0:USTF0",1737821556094,4.57566,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821556295,4.0967,3340.7,3340.6,0.82997882]
["bitfinex-derivatives","ETHF0:USTF0",1737821556690,5.0016,3340.7,3340.6,0.82997882]
["bitfinex-derivatives","ETHF0:USTF0",1737821556898,5.0016,3340.7,3340.6,0.82996738]
["bitfinex-derivatives","ETHF0:USTF0",1737821558995,5.0016,3340.7,3340.6,0.8298778]
["bitfinex-derivatives","ETHF0:USTF0",1737821559401,5.48056,3340.7,3340.6,0.8298778]
["bitfinex-derivatives","ETHF0:USTF0",1737821559599,5.48056,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821559995,5.48056,3340.7,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821560193,5.0016,3340.7,3340.3,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821560393,0.04756476,3340.6,3340.4,0.83002639]
["bitfinex-derivatives","ETHF0:USTF0",1737821560593,0.962,3340.5,3340.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737821560901,0.962,3340.5,3340.4,0.83002887]
["bitfinex-derivatives","ETHF0:USTF0",1737821562397,4.0967,3340.7,3340.4,1.23272887]
["bitfinex-derivatives","ETHF0:USTF0",1737821562706,4.0967,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821563003,4.0967,3340.7,3340.6,0.83000887]
["bitfinex-derivatives","ETHF0:USTF0",1737821563706,0.47898,3340.6,3340.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821564005,0.9047,3340.6,3340.5,0.83018541]
["bitfinex-derivatives","ETHF0:USTF0",1737821565206,1.38368,3340.6,3340.5,0.83018541]
["bitfinex-derivatives","ETHF0:USTF0",1737821565405,1.38368,3340.6,3340.5,0.35120541]
["bitfinex-derivatives","ETHF0:USTF0",1737821566496,1.38368,3340.6,3340.5,0.83019541]
["bitfinex-derivatives","ETHF0:USTF0",1737821566800,1.38368,3340.6,3340.5,0.83045994]
["bitfinex-derivatives","ETHF0:USTF0",1737821569809,0.9047,3340.6,3340.5,0.83045994]
["bitfinex-derivatives","ETHF0:USTF0",1737821570003,1.38368,3340.6,3340.5,0.83045994]
["bitfinex-derivatives","ETHF0:USTF0",1737821570703,0.9047,3340.6,3340.5,0.83045994]
["bitfinex-derivatives","ETHF0:USTF0",1737821570906,0.962,3340.6,3340.5,0.83045994]
["bitfinex-derivatives","ETHF0:USTF0",1737821571714,3.2078,3340.7,3340.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821572009,3.2078,3340.7,3340.6,0.83044994]
["bitfinex-derivatives","ETHF0:USTF0",1737821572597,3.2078,3340.7,3340.6,0.83039134]
["bitfinex-derivatives","ETHF0:USTF0",1737821573107,0.0044923,3341.0,3340.6,3.52992224]
["bitfinex-derivatives","ETHF0:USTF0",1737821573408,0.0044923,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737821573609,0.0044923,3341.0,3340.9,1.28369445]
["bitfinex-derivatives","ETHF0:USTF0",1737821573811,0.0044923,3341.0,3340.9,1.73442793]
["bitfinex-derivatives","ETHF0:USTF0",1737821574108,0.0044923,3341.0,3340.9,1.28107482]
["bitfinex-derivatives","ETHF0:USTF0",1737821574313,0.0044923,3341.0,3340.9,1.7341186]
["bitfinex-derivatives","ETHF0:USTF0",1737821574807,0.0044923,3341.0,3340.9,1.73377579]
["bitfinex-derivatives","ETHF0:USTF0",1737821575210,0.0044923,3341.0,3340.9,1.2807341]
["bitfinex-derivatives","ETHF0:USTF0",1737821575411,0.4834123,3341.0,3340.9,0.8018041]
["bitfinex-derivatives","ETHF0:USTF0",1737821575605,2.75783661,3341.0,3340.9,1.55053222]
["bitfinex-derivatives","ETHF0:USTF0",1737821575807,6.01319163,3341.0,3340.9,1.55053222]
["bitfinex-derivatives","ETHF0:USTF0",1737821576209,6.01319163,3341.0,3340.9,0.35107062]
["bitfinex-derivatives","ETHF0:USTF0",1737821577109,5.96563661,3341.0,3340.9,0.35107062]
["bitfinex-derivatives","ETHF0:USTF0",1737821577312,6.01319498,3341.0,3340.9,0.35107062]
["bitfinex-derivatives","ETHF0:USTF0",1737821579019,6.01319498,3341.0,3340.9,0.83000062]
["bitfinex-derivatives","ETHF0:USTF0",1737821579218,3.25985067,3341.0,3340.9,0.83000062]
["bitfinex-derivatives","ETHF0:USTF0",1737821579419,3.73877067,3341.0,3340.9,0.83000062]
["bitfinex-derivatives","ETHF0:USTF0",1737821579927,3.25985067,3341.0,3340.9,0.83000062]
["bitfinex-derivatives","ETHF0:USTF0",1737821580132,4.22185067,3341.0,3340.9,1.42078335]
["bitfinex-derivatives","ETHF0:USTF0",1737821580423,4.22365898,3341.0,3340.9,1.42078335]
["bitfinex-derivatives","ETHF0:USTF0",1737821580628,4.22365898,3341.0,3340.9,1.43892018]
["bitfinex-derivatives","ETHF0:USTF0",1737821580823,4.70257898,3341.0,3340.9,1.43892018]
["bitfinex-derivatives","ETHF0:USTF0",1737821581129,4.70257898,3341.0,3340.9,0.84815699]
["bitfinex-derivatives","ETHF0:USTF0",1737821582028,4.22365898,3341.0,3340.9,0.84815699]
["bitfinex-derivatives","ETHF0:USTF0",1737821582919,5.59897898,3341.0,3340.9,0.84815699]
["bitfinex-derivatives","ETHF0:USTF0",1737821583222,5.12005898,3341.0,3340.9,0.84815699]
["bitfinex-derivatives","ETHF0:USTF0",1737821583424,5.59897898,3341.0,3340.9,0.84815699]
["bitfinex-derivatives","ETHF0:USTF0",1737821583728,4.22365898,3341.0,3340.9,1.43223077]
["bitfinex-derivatives","ETHF0:USTF0",1737821583924,4.17610061,3341.0,3340.9,1.42795926]
["bitfinex-derivatives","ETHF0:USTF0",1737821584229,4.17610061,3341.0,3340.9,0.94348332]
["bitfinex-derivatives","ETHF0:USTF0",1737821584424,4.17610061,3341.0,3340.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737821584624,4.17610061,3341.0,3340.9,1.42784993]
["bitfinex-derivatives","ETHF0:USTF0",1737821584822,4.17610061,3341.0,3340.9,1.8923508]
["bitfinex-derivatives","ETHF0:USTF0",1737821585825,4.17610061,3341.0,3340.9,2.64110321]
["bitfinex-derivatives","ETHF0:USTF0",1737821586025,3.21410061,3341.0,3340.9,2.64080888]
["bitfinex-derivatives","ETHF0:USTF0",1737821586514,3.21410061,3341.0,3340.9,3.09927311]
["bitfinex-derivatives","ETHF0:USTF0",1737821586923,0.00630061,3341.0,3340.9,3.09927311]
["bitfinex-derivatives","ETHF0:USTF0",1737821587324,0.00630061,3341.0,3340.9,3.09873696]
["bitfinex-derivatives","ETHF0:USTF0",1737821587924,0.00630061,3341.0,3340.9,3.09849138]
["bitfinex-derivatives","ETHF0:USTF0",1737821588524,0.00630061,3341.0,3340.9,3.09833358]
["bitfinex-derivatives","ETHF0:USTF0",1737821591131,0.00630061,3341.0,3340.9,2.64008015]
["bitfinex-derivatives","ETHF0:USTF0",1737821591932,0.00630061,3341.0,3340.9,2.63934017]
["bitfinex-derivatives","ETHF0:USTF0",1737821593227,0.00630061,3341.0,3340.9,3.09720353]
["bitfinex-derivatives","ETHF0:USTF0",1737821593427,0.00630061,3341.0,3340.9,2.63934017]
["bitfinex-derivatives","ETHF0:USTF0",1737821593830,0.00630061,3341.0,3340.9,1.69218328]
["bitfinex-derivatives","ETHF0:USTF0",1737821594136,0.00630061,3341.0,3340.9,2.63946198]
["bitfinex-derivatives","ETHF0:USTF0",1737821594736,0.00630061,3341.0,3340.9,1.89070957]
["bitfinex-derivatives","ETHF0:USTF0",1737821594929,0.00630061,3341.0,3340.9,0.94343087]
["bitfinex-derivatives","ETHF0:USTF0",1737821595130,0.00630061,3341.0,3340.9,1.89081858]
["bitfinex-derivatives","ETHF0:USTF0",1737821595839,0.00630061,3341.0,3340.9,1.8910131]
["bitfinex-derivatives","ETHF0:USTF0",1737821597241,0.00630061,3341.0,3340.9,2.63842315]
["bitfinex-derivatives","ETHF0:USTF0",1737821597837,0.00630061,3341.0,3340.9,2.63861905]
["bitfinex-derivatives","ETHF0:USTF0",1737821598738,0.00630061,3341.0,3340.9,1.69084092]
["bitfinex-derivatives","ETHF0:USTF0",1737821598935,0.00630061,3341.0,3340.9,2.63794292]
["bitfinex-derivatives","ETHF0:USTF0",1737821599138,0.00630061,3341.0,3340.9,2.05509642]
["bitfinex-derivatives","ETHF0:USTF0",1737821599439,0.00630061,3341.0,3340.9,2.63790522]
["bitfinex-derivatives","ETHF0:USTF0",1737821599734,0.00630061,3341.0,3340.9,2.27364972]
["bitfinex-derivatives","ETHF0:USTF0",1737821599942,0.00630061,3341.0,3340.9,1.69084092]
["bitfinex-derivatives","ETHF0:USTF0",1737821600441,0.00630061,3341.0,3340.9,3.09570285]
["bitfinex-derivatives","ETHF0:USTF0",1737821601333,0.00630061,3341.0,3340.9,2.63791637]
["bitfinex-derivatives","ETHF0:USTF0",1737821601636,0.00630061,3341.0,3340.9,3.09576081]
["bitfinex-derivatives","ETHF0:USTF0",1737821602338,0.00630061,3341.0,3340.9,3.09604722]
["bitfinex-derivatives","ETHF0:USTF0",1737821604233,0.00630061,3341.0,3340.9,2.63815284]
["bitfinex-derivatives","ETHF0:USTF0",1737821604437,0.00630061,3341.0,3340.9,3.09602211]
["bitfinex-derivatives","ETHF0:USTF0",1737821605439,0.00630061,3341.0,3340.9,2.63815284]
["bitfinex-derivatives","ETHF0:USTF0",1737821606239,0.00630061,3341.0,3340.9,2.62287681]
["bitfinex-derivatives","ETHF0:USTF0",1737821606841,0.00630061,3341.0,3340.9,1.87546676]
["bitfinex-derivatives","ETHF0:USTF0",1737821612138,0.00630061,3341.0,3340.9,2.32001638]
["bitfinex-derivatives","ETHF0:USTF0",1737821613042,0.00630061,3341.0,3340.9,5.52781638]
["bitfinex-derivatives","ETHF0:USTF0",1737821613243,0.00630061,3341.0,3340.9,2.32001638]
["bitfinex-derivatives","ETHF0:USTF0",1737821613443,0.00630061,3341.0,3340.9,3.06378612]
["bitfinex-derivatives","ETHF0:USTF0",1737821614144,0.00630061,3341.0,3340.9,5.33821043]
["bitfinex-derivatives","ETHF0:USTF0",1737821614645,0.00630061,3341.0,3340.9,6.08342875]
["bitfinex-derivatives","ETHF0:USTF0",1737821615438,0.00630061,3341.0,3340.9,5.33965901]
["bitfinex-derivatives","ETHF0:USTF0",1737821617040,0.00630061,3341.0,3340.9,3.0652347]
["bitfinex-derivatives","ETHF0:USTF0",1737821617540,0.00630061,3341.0,3340.9,2.49167415]
["bitfinex-derivatives","ETHF0:USTF0",1737821618644,0.00630061,3341.0,3340.9,2.49901889]
["bitfinex-derivatives","ETHF0:USTF0",1737821623943,0.00630061,3341.0,3340.9,45.5734432]
["bitfinex-derivatives","ETHF0:USTF0",1737821625745,0.00630061,3341.0,3340.9,46.90704345]
["bitfinex-derivatives","ETHF0:USTF0",1737821625947,0.00630061,3341.0,3340.9,46.93002298]
["bitfinex-derivatives","ETHF0:USTF0",1737821627044,0.00630061,3341.0,3340.9,50.13782298]
["bitfinex-derivatives","ETHF0:USTF0",1737821627954,0.00630061,3341.0,3340.9,50.13785528]
["bitfinex-derivatives","ETHF0:USTF0",1737821628657,6.1e-07,3341.0,3340.9,50.13785528]
["bitfinex-derivatives","ETHF0:USTF0",1737821629246,16.13628935,3341.7,3340.9,50.13785528]
["bitfinex-derivatives","ETHF0:USTF0",1737821629247,12.92848935,3341.7,3341.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737821629550,12.92848935,3341.7,3341.6,3.85543226]
["bitfinex-derivatives","ETHF0:USTF0",1737821629849,12.92848935,3341.7,3341.6,3.85472912]
["bitfinex-derivatives","ETHF0:USTF0",1737821630248,12.92848935,3341.7,3341.6,3.10617972]
["bitfinex-derivatives","ETHF0:USTF0",1737821630446,17.57605935,3342.1,3341.6,2.62733972]
["bitfinex-derivatives","ETHF0:USTF0",1737821630741,17.57605935,3342.1,3342.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737821630943,17.57605935,3342.1,3342.0,1.4283439]
["bitfinex-derivatives","ETHF0:USTF0",1737821631245,17.14482645,3342.1,3342.0,0.84407891]
["bitfinex-derivatives","ETHF0:USTF0",1737821631848,17.09728935,3342.1,3342.0,0.84384197]
["bitfinex-derivatives","ETHF0:USTF0",1737821632147,17.6235862,3342.1,3342.0,0.84384197]
["bitfinex-derivatives","ETHF0:USTF0",1737821632339,17.09728935,3342.1,3342.0,0.84384197]
["bitfinex-derivatives","ETHF0:USTF0",1737821632540,17.14482616,3342.1,3342.0,0.84384197]
["bitfinex-derivatives","ETHF0:USTF0",1737821632746,16.13628935,3342.1,3342.0,0.84384197]
["bitfinex-derivatives","ETHF0:USTF0",1737821633253,16.18382605,3342.1,3342.0,0.84384197]
["bitfinex-derivatives","ETHF0:USTF0",1737821634550,16.66258605,3342.1,3342.0,0.36506197]
["bitfinex-derivatives","ETHF0:USTF0",1737821634754,16.66258607,3342.1,3342.0,0.36506197]
["bitfinex-derivatives","ETHF0:USTF0",1737821635446,16.66263607,3342.1,3342.0,0.84388197]
["bitfinex-derivatives","ETHF0:USTF0",1737821635754,16.18382607,3342.1,3342.0,0.83952248]
["bitfinex-derivatives","ETHF0:USTF0",1737821637654,16.66263607,3342.1,3342.0,0.36070248]
["bitfinex-derivatives","ETHF0:USTF0",1737821637951,16.66263607,3342.1,3342.0,0.36067015]
["bitfinex-derivatives","ETHF0:USTF0",1737821639154,16.66263758,3342.1,3342.0,0.36066536]
["bitfinex-derivatives","ETHF0:USTF0",1737821639548,16.66263758,3342.1,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737821639549,0.47889,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737821639753,0.4789,3341.5,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737821639954,0.47892,3341.3,3341.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737821640156,1.879,3341.5,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821640355,3.68676,3341.1,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737821640551,0.9386,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737821641251,0.9386,3341.0,3340.9,1.69301308]
["bitfinex-derivatives","ETHF0:USTF0",1737821642452,0.9386,3341.0,3340.9,3.22034011]
["bitfinex-derivatives","ETHF0:USTF0",1737821642661,0.961,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737821642849,3.2078,3341.5,3341.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1737821643162,3.2078,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737821645457,3.2078,3341.5,3341.4,0.94069832]
["bitfinex-derivatives","ETHF0:USTF0",1737821646059,3.2078,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737821648454,3.2078,3341.5,3341.4,0.94082877]
["bitfinex-derivatives","ETHF0:USTF0",1737821648959,3.2078,3341.5,3340.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737821649156,3.2078,3341.0,3340.9,0.94695567]
["bitfinex-derivatives","ETHF0:USTF0",1737821649958,3.2078,3341.0,3340.9,2.14856754]
["bitfinex-derivatives","ETHF0:USTF0",1737821650366,0.8826,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737821651265,0.8826,3341.3,3341.2,0.94109841]
["bitfinex-derivatives","ETHF0:USTF0",1737821651469,0.8826,3341.3,3341.2,1.29172701]
["bitfinex-derivatives","ETHF0:USTF0",1737821652064,3.2078,3341.4,3341.2,0.81278701]
["bitfinex-derivatives","ETHF0:USTF0",1737821652363,3.2078,3341.4,3341.3,0.8295486]
["bitfinex-derivatives","ETHF0:USTF0",1737821652763,3.2078,3341.4,3341.3,0.829412]
["bitfinex-derivatives","ETHF0:USTF0",1737821652965,0.9317,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737821653163,0.9317,3341.7,3341.6,41.629372]
["bitfinex-derivatives","ETHF0:USTF0",1737821653667,0.9317,3341.7,3341.6,0.829372]
["bitfinex-derivatives","ETHF0:USTF0",1737821653856,0.9317,3341.7,3341.6,1.29153041]
["bitfinex-derivatives","ETHF0:USTF0",1737821654870,0.9317,3341.7,3341.6,1.29154716]
["bitfinex-derivatives","ETHF0:USTF0",1737821655166,3.2078,3341.8,3341.6,0.81266716]
["bitfinex-derivatives","ETHF0:USTF0",1737821655468,3.2078,3341.8,3341.7,1.29152716]
["bitfinex-derivatives","ETHF0:USTF0",1737821656767,3.2078,3341.8,3341.7,1.29148523]
["bitfinex-derivatives","ETHF0:USTF0",1737821657169,3.2078,3341.8,3341.7,1.29149501]
["bitfinex-derivatives","ETHF0:USTF0",1737821659375,12.92848935,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737821659573,12.92848935,3342.1,3342.0,0.8292966]
["bitfinex-derivatives","ETHF0:USTF0",1737821659777,12.92848935,3342.1,3342.0,1.29145501]
["bitfinex-derivatives","ETHF0:USTF0",1737821660774,12.92848935,3342.1,3342.0,1.29127979]
["bitfinex-derivatives","ETHF0:USTF0",1737821661267,12.92848935,3342.1,3342.0,2.13977979]
["bitfinex-derivatives","ETHF0:USTF0",1737821661474,12.92848935,3342.1,3342.0,1.78947841]
["bitfinex-derivatives","ETHF0:USTF0",1737821661667,12.92848935,3342.1,3342.0,2.13968852]
["bitfinex-derivatives","ETHF0:USTF0",1737821662063,12.92848935,3342.1,3342.0,1.78947841]
["bitfinex-derivatives","ETHF0:USTF0",1737821662277,12.92848935,3342.1,3342.0,2.13966679]
["bitfinex-derivatives","ETHF0:USTF0",1737821663077,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821663271,3.2078,3342.3,3342.2,0.82892672]
["bitfinex-derivatives","ETHF0:USTF0",1737821664078,3.2078,3342.3,3342.2,1.29108513]
["bitfinex-derivatives","ETHF0:USTF0",1737821664379,3.2078,3342.3,3342.2,0.94094841]
["bitfinex-derivatives","ETHF0:USTF0",1737821665573,3.2078,3342.3,3342.2,0.82880406]
["bitfinex-derivatives","ETHF0:USTF0",1737821666591,3.2078,3342.3,3342.2,1.29661515]
["bitfinex-derivatives","ETHF0:USTF0",1737821667392,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821667691,3.2078,3342.3,3342.2,0.82863648]
["bitfinex-derivatives","ETHF0:USTF0",1737821668092,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821670686,3.2078,3342.3,3342.2,0.82854439]
["bitfinex-derivatives","ETHF0:USTF0",1737821671292,3.2078,3342.3,3342.2,1.2963591]
["bitfinex-derivatives","ETHF0:USTF0",1737821673484,3.2078,3342.3,3342.2,3.0700591]
["bitfinex-derivatives","ETHF0:USTF0",1737821673685,3.2078,3342.3,3342.2,3.9618591]
["bitfinex-derivatives","ETHF0:USTF0",1737821674094,3.2078,3342.3,3342.2,3.61210471]
["bitfinex-derivatives","ETHF0:USTF0",1737821674296,3.2078,3342.3,3342.2,3.96188539]
["bitfinex-derivatives","ETHF0:USTF0",1737821675198,3.68658,3342.3,3342.2,1.29638539]
["bitfinex-derivatives","ETHF0:USTF0",1737821675496,3.68658,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821675696,0.4788,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737821675896,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821676393,3.68658,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821676793,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737821677187,3.2078,3342.3,3342.2,0.82868318]
["bitfinex-derivatives","ETHF0:USTF0",1737821677686,0.9335,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737821679485,0.9335,3342.6,3342.2,0.0044923]
["bitfinex-derivatives","ETHF0:USTF0",1737821679797,3.68658,3342.3,3342.2,0.4832823]
["bitfinex-derivatives","ETHF0:USTF0",1737821679992,3.2078,3342.3,3342.2,0.4832823]
["bitfinex-derivatives","ETHF0:USTF0",1737821680498,3.73411748,3342.3,3342.2,0.4832823]
["bitfinex-derivatives","ETHF0:USTF0",1737821681092,3.68658,3342.3,3342.2,0.4832823]
["bitfinex-derivatives","ETHF0:USTF0",1737821681993,3.2078,3342.3,3342.2,0.4832823]
["bitfinex-derivatives","ETHF0:USTF0",1737821682195,3.2078,3342.3,3342.2,0.83359946]
["bitfinex-derivatives","ETHF0:USTF0",1737821683499,3.68658,3342.3,3342.2,0.83359946]
["bitfinex-derivatives","ETHF0:USTF0",1737821684104,3.2078,3342.3,3342.2,0.83362176]
["bitfinex-derivatives","ETHF0:USTF0",1737821684990,3.2078,3342.3,3342.2,1.29850249]
["bitfinex-derivatives","ETHF0:USTF0",1737821686000,3.2078,3342.3,3342.2,1.29861801]
["bitfinex-derivatives","ETHF0:USTF0",1737821686901,2.29563,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737821686902,3.2078,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737821687202,3.2078,3342.7,3342.6,0.82914326]
["bitfinex-derivatives","ETHF0:USTF0",1737821687501,3.2078,3342.7,3342.6,1.29402399]
["bitfinex-derivatives","ETHF0:USTF0",1737821687696,3.2078,3342.7,3342.6,42.09402399]
["bitfinex-derivatives","ETHF0:USTF0",1737821687896,3.2078,3342.7,3342.6,41.74361073]
["bitfinex-derivatives","ETHF0:USTF0",1737821688292,3.2078,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737821689604,3.2078,3342.7,3342.6,1.88548079]
["bitfinex-derivatives","ETHF0:USTF0",1737821689805,3.2078,3342.7,3342.6,3.0939175]
["bitfinex-derivatives","ETHF0:USTF0",1737821690104,3.2078,3342.7,3342.6,2.98752743]
["bitfinex-derivatives","ETHF0:USTF0",1737821690502,3.2078,3342.7,3342.6,2.24387407]
["bitfinex-derivatives","ETHF0:USTF0",1737821690703,3.2078,3342.7,3342.6,1.88271571]
["bitfinex-derivatives","ETHF0:USTF0",1737821692707,3.2078,3342.7,3342.6,2.35045944]
["bitfinex-derivatives","ETHF0:USTF0",1737821693505,12.92848935,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737821693706,12.92848935,3342.9,3342.8,1.41791236]
["bitfinex-derivatives","ETHF0:USTF0",1737821694107,12.92848935,3342.9,3342.8,1.88269571]
["bitfinex-derivatives","ETHF0:USTF0",1737821695810,0.8766,3343.1,3342.8,1.87169435]
["bitfinex-derivatives","ETHF0:USTF0",1737821696108,4.0844,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737821696406,4.1319212,3343.1,3343.0,0.83991168]
["bitfinex-derivatives","ETHF0:USTF0",1737821696610,4.1319212,3343.1,3343.0,1.41765035]
["bitfinex-derivatives","ETHF0:USTF0",1737821696805,4.0844,3343.1,3343.0,1.41765035]
["bitfinex-derivatives","ETHF0:USTF0",1737821697206,4.0844,3343.1,3343.0,1.8824337]
["bitfinex-derivatives","ETHF0:USTF0",1737821699712,3.2078,3343.1,3343.0,1.8824337]
["bitfinex-derivatives","ETHF0:USTF0",1737821700512,3.2078,3343.1,3343.0,4.15635818]
["bitfinex-derivatives","ETHF0:USTF0",1737821700712,3.2078,3343.1,3343.0,4.15642781]
["bitfinex-derivatives","ETHF0:USTF0",1737821701110,3.2078,3343.1,3343.0,2.75310431]
["bitfinex-derivatives","ETHF0:USTF0",1737821702217,3.2078,3343.1,3343.0,3.69159453]
["bitfinex-derivatives","ETHF0:USTF0",1737821702407,3.2078,3343.1,3343.0,4.26917623]
["bitfinex-derivatives","ETHF0:USTF0",1737821702603,3.2078,3343.5,3343.0,3.68065132]
["bitfinex-derivatives","ETHF0:USTF0",1737821702810,3.2078,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737821703012,3.2078,3343.5,3343.4,0.83959672]
["bitfinex-derivatives","ETHF0:USTF0",1737821703405,3.2078,3343.5,3343.4,1.41695554]
["bitfinex-derivatives","ETHF0:USTF0",1737821703810,3.2078,3343.5,3343.4,2.81689497]
["bitfinex-derivatives","ETHF0:USTF0",1737821704411,3.2078,3343.5,3343.4,2.8166741]
["bitfinex-derivatives","ETHF0:USTF0",1737821706320,3.2078,3343.5,3343.4,2.81654315]
["bitfinex-derivatives","ETHF0:USTF0",1737821706502,3.2078,3343.5,3343.4,2.81657653]
["bitfinex-derivatives","ETHF0:USTF0",1737821708516,3.2078,3343.5,3343.4,1.87855943]
["bitfinex-derivatives","ETHF0:USTF0",1737821708715,3.2078,3343.5,3343.4,2.81688279]
["bitfinex-derivatives","ETHF0:USTF0",1737821709622,16.13628935,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737821709806,16.13628935,3344.3,3344.2,2.75293431]
["bitfinex-derivatives","ETHF0:USTF0",1737821710009,16.13628935,3344.3,3344.2,3.69055566]
["bitfinex-derivatives","ETHF0:USTF0",1737821710209,16.13628935,3344.3,3344.2,44.49055566]
["bitfinex-derivatives","ETHF0:USTF0",1737821710409,16.13628935,3344.3,3344.2,44.95803837]
["bitfinex-derivatives","ETHF0:USTF0",1737821710606,16.13628935,3344.3,3344.2,44.95791655]
["bitfinex-derivatives","ETHF0:USTF0",1737821710818,16.13628935,3344.3,3344.2,46.17336827]
["bitfinex-derivatives","ETHF0:USTF0",1737821711318,11.35045935,3344.3,3344.2,45.42539798]
["bitfinex-derivatives","ETHF0:USTF0",1737821711615,9.0388384,3344.3,3344.2,49.3811387]
["bitfinex-derivatives","ETHF0:USTF0",1737821711823,8.4080384,3344.3,3344.2,54.3811387]
["bitfinex-derivatives","ETHF0:USTF0",1737821712119,6.0671384,3344.3,3344.2,54.3811387]
["bitfinex-derivatives","ETHF0:USTF0",1737821712506,6.0671384,3344.3,3344.2,55.12389158]
["bitfinex-derivatives","ETHF0:USTF0",1737821713112,6.0671384,3344.3,3344.2,54.3746489]
["bitfinex-derivatives","ETHF0:USTF0",1737821713315,6.0671384,3344.3,3344.2,48.63189602]
["bitfinex-derivatives","ETHF0:USTF0",1737821714120,1.812,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821721326,1.812,3345.1,3345.0,0.83837959]
["bitfinex-derivatives","ETHF0:USTF0",1737821722025,3.2078,3345.2,3345.0,0.35998959]
["bitfinex-derivatives","ETHF0:USTF0",1737821722242,3.2078,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737821722527,3.2078,3345.2,3345.1,0.83842661]
["bitfinex-derivatives","ETHF0:USTF0",1737821723325,3.2078,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737821725131,0.47843,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737821725429,5.9627,3344.7,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821725629,5.9627,3344.7,3344.0,0.36040147]
["bitfinex-derivatives","ETHF0:USTF0",1737821725630,0.47852,3344.1,3344.0,0.36040147]
["bitfinex-derivatives","ETHF0:USTF0",1737821726024,0.9085,3344.1,3344.0,0.83893147]
["bitfinex-derivatives","ETHF0:USTF0",1737821726426,0.9085,3344.1,3344.0,1.30294166]
["bitfinex-derivatives","ETHF0:USTF0",1737821726627,2.7424,3344.1,3344.0,0.82441166]
["bitfinex-derivatives","ETHF0:USTF0",1737821726927,2.7424,3344.1,3344.0,1.30296386]
["bitfinex-derivatives","ETHF0:USTF0",1737821727122,2.7424,3344.1,3344.0,0.83895367]
["bitfinex-derivatives","ETHF0:USTF0",1737821727324,1.8474,3344.1,3344.0,0.83895367]
["bitfinex-derivatives","ETHF0:USTF0",1737821727631,1.8474,3344.1,3344.0,1.41558788]
["bitfinex-derivatives","ETHF0:USTF0",1737821727827,0.9085,3344.1,3344.0,1.41558788]
["bitfinex-derivatives","ETHF0:USTF0",1737821728029,0.9085,3344.1,3344.0,2.27598788]
["bitfinex-derivatives","ETHF0:USTF0",1737821728230,0.9085,3344.1,3344.0,5.48192515]
["bitfinex-derivatives","ETHF0:USTF0",1737821728729,3.2078,3344.2,3344.0,5.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1737821728926,1.8718,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737821729126,1.8718,3344.5,3344.4,0.83890367]
["bitfinex-derivatives","ETHF0:USTF0",1737821730133,0.937,3344.5,3344.4,1.41673747]
["bitfinex-derivatives","ETHF0:USTF0",1737821730430,3.2078,3344.6,3344.4,1.40573282]
["bitfinex-derivatives","ETHF0:USTF0",1737821730631,3.2078,3344.6,3344.5,1.88419282]
["bitfinex-derivatives","ETHF0:USTF0",1737821730831,3.2078,3344.6,3344.5,42.68419282]
["bitfinex-derivatives","ETHF0:USTF0",1737821731127,3.2078,3344.6,3344.5,43.89359864]
["bitfinex-derivatives","ETHF0:USTF0",1737821732834,3.68625,3344.6,3344.5,2.61513864]
["bitfinex-derivatives","ETHF0:USTF0",1737821733029,3.68625,3344.6,3344.5,1.57017389]
["bitfinex-derivatives","ETHF0:USTF0",1737821733330,3.68625,3344.6,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821733331,3.25529778,3344.6,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821733630,3.68633,3344.0,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821733931,3.2078,3344.0,3343.9,0.94408811]
["bitfinex-derivatives","ETHF0:USTF0",1737821734130,0.8562,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737821734327,0.8562,3344.4,3344.3,1.41791501]
["bitfinex-derivatives","ETHF0:USTF0",1737821734527,3.2078,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737821734728,3.2078,3344.6,3344.5,0.83984569]
["bitfinex-derivatives","ETHF0:USTF0",1737821734924,3.2078,3344.6,3344.5,0.83971501]
["bitfinex-derivatives","ETHF0:USTF0",1737821735626,3.2078,3344.6,3344.5,1.41773142]
["bitfinex-derivatives","ETHF0:USTF0",1737821736425,3.2078,3344.6,3344.5,0.83971501]
["bitfinex-derivatives","ETHF0:USTF0",1737821736633,3.2078,3344.6,3344.5,1.41775777]
["bitfinex-derivatives","ETHF0:USTF0",1737821737226,3.2078,3344.6,3344.5,1.41788217]
["bitfinex-derivatives","ETHF0:USTF0",1737821737936,3.2078,3344.6,3344.5,4.15977382]
["bitfinex-derivatives","ETHF0:USTF0",1737821738136,3.2078,3344.6,3344.5,4.15978813]
["bitfinex-derivatives","ETHF0:USTF0",1737821739133,3.2078,3344.6,3344.5,2.75288431]
["bitfinex-derivatives","ETHF0:USTF0",1737821739327,3.2078,3344.6,3344.5,4.15955191]
["bitfinex-derivatives","ETHF0:USTF0",1737821740433,3.2078,3344.6,3344.5,44.95967125]
["bitfinex-derivatives","ETHF0:USTF0",1737821740736,3.2078,3344.6,3344.5,42.68524694]
["bitfinex-derivatives","ETHF0:USTF0",1737821741133,3.2078,3344.6,3344.5,42.21776403]
["bitfinex-derivatives","ETHF0:USTF0",1737821741327,3.2078,3344.6,3344.5,42.2175929]
["bitfinex-derivatives","ETHF0:USTF0",1737821742935,3.68625,3344.6,3344.5,0.9391329]
["bitfinex-derivatives","ETHF0:USTF0",1737821743135,3.68625,3344.6,3344.5,0.36120496]
["bitfinex-derivatives","ETHF0:USTF0",1737821743334,3.2078,3344.6,3344.5,0.36131663]
["bitfinex-derivatives","ETHF0:USTF0",1737821743539,3.73374971,3344.6,3344.5,0.36131663]
["bitfinex-derivatives","ETHF0:USTF0",1737821743740,3.73374971,3344.6,3344.5,0.36132872]
["bitfinex-derivatives","ETHF0:USTF0",1737821745649,3.73374971,3344.6,3344.5,0.36138929]
["bitfinex-derivatives","ETHF0:USTF0",1737821748640,0.47853,3344.0,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821748841,3.68633,3344.0,3343.9,0.36610642]
["bitfinex-derivatives","ETHF0:USTF0",1737821749031,3.68633,3344.0,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821749238,3.25529971,3344.0,3343.9,0.48303531]
["bitfinex-derivatives","ETHF0:USTF0",1737821749442,0.959,3344.2,3343.9,0.00448531]
["bitfinex-derivatives","ETHF0:USTF0",1737821749734,0.959,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737821749934,3.2078,3344.2,3344.1,0.83994895]
["bitfinex-derivatives","ETHF0:USTF0",1737821750145,3.2078,3344.2,3344.1,1.4182742]
["bitfinex-derivatives","ETHF0:USTF0",1737821750449,3.2078,3344.2,3344.1,0.83994895]
["bitfinex-derivatives","ETHF0:USTF0",1737821750834,3.2078,3344.2,3344.1,2.17621041]
["bitfinex-derivatives","ETHF0:USTF0",1737821751230,3.2078,3344.2,3344.1,1.71514895]
["bitfinex-derivatives","ETHF0:USTF0",1737821751838,3.2078,3344.2,3344.1,42.51514895]
["bitfinex-derivatives","ETHF0:USTF0",1737821752251,3.2078,3344.2,3344.1,43.43740813]
["bitfinex-derivatives","ETHF0:USTF0",1737821752639,3.2078,3344.2,3344.1,1.30105818]
["bitfinex-derivatives","ETHF0:USTF0",1737821753439,3.2078,3344.2,3344.1,1.76235994]
["bitfinex-derivatives","ETHF0:USTF0",1737821753741,3.2078,3344.2,3344.1,1.76235865]
["bitfinex-derivatives","ETHF0:USTF0",1737821754245,3.2078,3344.2,3344.1,1.7564621]
["bitfinex-derivatives","ETHF0:USTF0",1737821754442,3.2078,3344.2,3344.1,2.49456159]
["bitfinex-derivatives","ETHF0:USTF0",1737821755241,3.2078,3344.8,3344.1,2.01604159]
["bitfinex-derivatives","ETHF0:USTF0",1737821755437,3.2078,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737821755744,1.7869,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821755933,1.7869,3345.1,3345.0,0.83395184]
["bitfinex-derivatives","ETHF0:USTF0",1737821756139,1.7869,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821756637,0.04749214,3345.1,3345.0,0.83388498]
["bitfinex-derivatives","ETHF0:USTF0",1737821756950,1.7924,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737821757336,1.83988231,3345.7,3345.6,0.83361189]
["bitfinex-derivatives","ETHF0:USTF0",1737821757835,1.7924,3345.7,3345.6,0.83361189]
["bitfinex-derivatives","ETHF0:USTF0",1737821758036,0.8647,3345.7,3345.6,0.83361189]
["bitfinex-derivatives","ETHF0:USTF0",1737821758244,0.8647,3345.7,3345.6,0.8333405]
["bitfinex-derivatives","ETHF0:USTF0",1737821758445,0.8647,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737821758634,0.8647,3345.7,3345.6,0.83317801]
["bitfinex-derivatives","ETHF0:USTF0",1737821758948,0.8647,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737821759148,3.2078,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737821761452,3.2078,3345.8,3345.7,0.83286558]
["bitfinex-derivatives","ETHF0:USTF0",1737821761840,1.40911,3346.3,3345.7,2.62899989]
["bitfinex-derivatives","ETHF0:USTF0",1737821761841,3.2078,3346.3,3345.7,2.62899989]
["bitfinex-derivatives","ETHF0:USTF0",1737821762037,3.2078,3346.3,3346.2,2.75264431]
["bitfinex-derivatives","ETHF0:USTF0",1737821762238,3.2078,3346.3,3346.2,3.10721989]
["bitfinex-derivatives","ETHF0:USTF0",1737821763050,3.2078,3346.7,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737821764154,17.3267028,3347.1,3346.4,0.83162043]
["bitfinex-derivatives","ETHF0:USTF0",1737821764351,7.04284174,3346.5,3346.4,0.83162043]
["bitfinex-derivatives","ETHF0:USTF0",1737821764659,12.89421357,3347.4,3346.7,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1737821764857,12.89421357,3347.4,3347.3,2.75248431]
["bitfinex-derivatives","ETHF0:USTF0",1737821765450,12.89421357,3347.4,3347.3,43.55248431]
["bitfinex-derivatives","ETHF0:USTF0",1737821766255,12.89421357,3347.4,3347.3,46.76028431]
["bitfinex-derivatives","ETHF0:USTF0",1737821766750,12.89421357,3347.4,3347.3,43.55248431]
["bitfinex-derivatives","ETHF0:USTF0",1737821767360,3.20989083,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821767666,3.20989083,3348.0,3347.9,2.75240431]
["bitfinex-derivatives","ETHF0:USTF0",1737821768861,0.00209083,3348.0,3347.9,2.75240431]
["bitfinex-derivatives","ETHF0:USTF0",1737821772166,0.00209083,3348.0,3347.9,43.55240431]
["bitfinex-derivatives","ETHF0:USTF0",1737821773470,0.8877,3348.6,3348.5,2.75231431]
["bitfinex-derivatives","ETHF0:USTF0",1737821773667,3.2078,3348.8,3348.5,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821773869,3.2078,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737821774476,3.2078,3348.8,3348.7,41.27786]
["bitfinex-derivatives","ETHF0:USTF0",1737821775975,1.7801,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821775976,3.2078,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821776174,3.2078,3349.2,3349.1,2.75223431]
["bitfinex-derivatives","ETHF0:USTF0",1737821776775,1.7801,3349.4,3349.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737821779277,3.6853,3351.3,3350.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737821779577,0.04739528,3351.2,3350.8,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821779781,4.0992,3351.3,3350.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1737821780175,3.2078,3351.3,3351.2,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1737821780370,3.68523,3351.8,3351.2,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1737821780569,3.2078,3351.8,3351.1,5.48222431]
["bitfinex-derivatives","ETHF0:USTF0",1737821780781,0.9337,3351.7,3351.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1737821780969,0.9337,3351.7,3351.1,5.48222431]
["bitfinex-derivatives","ETHF0:USTF0",1737821781174,3.2078,3351.3,3350.8,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821781381,3.2078,3351.3,3350.5,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821781382,3.2078,3350.9,3350.5,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821781674,3.2078,3350.9,3350.5,2.75202431]
["bitfinex-derivatives","ETHF0:USTF0",1737821781882,3.68536,3350.9,3350.5,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821782188,3.2078,3350.9,3349.9,5.48222431]
["bitfinex-derivatives","ETHF0:USTF0",1737821782374,3.2078,3350.4,3349.9,5.48222431]
["bitfinex-derivatives","ETHF0:USTF0",1737821782685,1.7605,3350.3,3350.1,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821782981,1.7605,3350.3,3349.3,5.48222431]
["bitfinex-derivatives","ETHF0:USTF0",1737821783181,3.2078,3349.7,3349.2,0.45793655]
["bitfinex-derivatives","ETHF0:USTF0",1737821783476,3.2078,3349.7,3349.3,2.27442431]
["bitfinex-derivatives","ETHF0:USTF0",1737821783678,3.2078,3349.7,3349.0,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821783879,3.2078,3349.7,3349.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737821784179,0.47774,3349.6,3349.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737821784379,3.2078,3349.7,3349.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821784682,0.47781,3349.1,3349.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821784875,3.2078,3349.3,3349.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821785070,1.37619,3349.2,3348.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737821785275,0.8984,3349.2,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737821785484,0.8984,3349.2,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821785782,1.3762,3349.2,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821785977,0.47781,3349.1,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821786187,0.47785,3348.8,3348.7,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821786477,0.47792,3348.3,3348.2,0.45793655]
["bitfinex-derivatives","ETHF0:USTF0",1737821786683,3.2078,3348.3,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737821786883,3.2078,3347.9,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737821787082,3.2078,3347.9,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737821787586,3.2078,3347.9,3347.4,2.91553244]
["bitfinex-derivatives","ETHF0:USTF0",1737821787587,3.68579,3347.9,3347.4,2.91553244]
["bitfinex-derivatives","ETHF0:USTF0",1737821787783,3.68579,3347.9,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737821787979,3.2078,3347.9,3347.4,2.91553244]
["bitfinex-derivatives","ETHF0:USTF0",1737821788279,3.68583,3347.5,3347.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821788579,3.21227848,3348.0,3347.4,2.91553244]
["bitfinex-derivatives","ETHF0:USTF0",1737821788781,0.00447848,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821789482,0.00447848,3348.0,3347.8,3.38904396]
["bitfinex-derivatives","ETHF0:USTF0",1737821789682,0.00447848,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821789881,0.00447848,3348.0,3347.9,1.22518872]
["bitfinex-derivatives","ETHF0:USTF0",1737821790483,0.00447848,3348.0,3347.9,1.69218415]
["bitfinex-derivatives","ETHF0:USTF0",1737821790685,0.00447848,3348.0,3347.9,42.49218415]
["bitfinex-derivatives","ETHF0:USTF0",1737821792590,0.00447848,3348.0,3347.9,42.84390134]
["bitfinex-derivatives","ETHF0:USTF0",1737821792984,0.00447848,3348.0,3347.9,43.59107848]
["bitfinex-derivatives","ETHF0:USTF0",1737821793488,0.00447848,3348.0,3347.9,43.11309848]
["bitfinex-derivatives","ETHF0:USTF0",1737821793798,0.48243848,3348.0,3347.9,1.21420415]
["bitfinex-derivatives","ETHF0:USTF0",1737821794086,0.00447848,3348.0,3347.9,1.2142544]
["bitfinex-derivatives","ETHF0:USTF0",1737821794292,0.00447848,3348.0,3347.9,43.59143368]
["bitfinex-derivatives","ETHF0:USTF0",1737821794486,0.00293942,3348.0,3347.9,43.59143368]
["bitfinex-derivatives","ETHF0:USTF0",1737821795289,0.00293942,3348.0,3347.9,44.0584206]
["bitfinex-derivatives","ETHF0:USTF0",1737821795598,0.00293942,3348.0,3347.9,42.84417471]
["bitfinex-derivatives","ETHF0:USTF0",1737821797495,0.00293942,3348.0,3347.9,1.56619471]
["bitfinex-derivatives","ETHF0:USTF0",1737821797796,0.48089942,3348.0,3347.9,1.21419564]
["bitfinex-derivatives","ETHF0:USTF0",1737821797990,0.00293942,3348.0,3347.9,1.21419564]
["bitfinex-derivatives","ETHF0:USTF0",1737821798190,0.00293942,3348.0,3347.9,2.04454341]
["bitfinex-derivatives","ETHF0:USTF0",1737821798793,0.00293942,3348.0,3347.9,1.56656341]
["bitfinex-derivatives","ETHF0:USTF0",1737821798982,0.00293942,3348.0,3347.9,2.04454341]
["bitfinex-derivatives","ETHF0:USTF0",1737821800694,0.00293942,3348.0,3347.9,1.56656341]
["bitfinex-derivatives","ETHF0:USTF0",1737821800891,0.48089942,3348.0,3347.9,1.21419564]
["bitfinex-derivatives","ETHF0:USTF0",1737821801488,0.00293942,3348.0,3347.9,1.21419564]
["bitfinex-derivatives","ETHF0:USTF0",1737821801886,0.00293942,3348.0,3347.9,1.56650653]
["bitfinex-derivatives","ETHF0:USTF0",1737821802390,0.00293942,3348.0,3347.9,1.21419564]
["bitfinex-derivatives","ETHF0:USTF0",1737821802596,0.48089942,3348.0,3347.9,1.21419564]
["bitfinex-derivatives","ETHF0:USTF0",1737821803588,0.48089942,3348.0,3347.9,0.46698692]
["bitfinex-derivatives","ETHF0:USTF0",1737821803889,0.48089942,3348.0,3347.4,2.91553244]
["bitfinex-derivatives","ETHF0:USTF0",1737821803890,0.47803,3347.5,3347.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821804190,4.67283,3347.5,3347.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821804692,4.1948,3347.5,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821804894,0.47813,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737821805199,3.2078,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737821805592,0.8845,3347.4,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737821805793,0.8845,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737821807101,0.987,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737821807297,0.987,3347.5,3347.1,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821807495,0.9107,3347.7,3347.1,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821807693,1.38872,3347.7,3347.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737821808003,1.38872,3347.7,3347.1,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821808301,1.38872,3347.7,3347.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821808597,0.9107,3347.7,3347.1,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821808892,0.9107,3347.7,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821809094,3.21073942,3348.0,3347.5,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821809300,0.00293942,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821809692,0.00293942,3348.0,3347.9,44.18903396]
["bitfinex-derivatives","ETHF0:USTF0",1737821810095,0.00293942,3348.0,3347.9,44.5382167]
["bitfinex-derivatives","ETHF0:USTF0",1737821810902,0.00293942,3348.0,3347.9,45.27857253]
["bitfinex-derivatives","ETHF0:USTF0",1737821811503,0.00293942,3348.0,3347.9,44.5382167]
["bitfinex-derivatives","ETHF0:USTF0",1737821811703,0.00293942,3348.0,3347.9,44.53933856]
["bitfinex-derivatives","ETHF0:USTF0",1737821812699,0.00293942,3348.0,3347.9,4.48300609]
["bitfinex-derivatives","ETHF0:USTF0",1737821813102,0.00293942,3348.0,3347.9,1.57195213]
["bitfinex-derivatives","ETHF0:USTF0",1737821813504,0.00293942,3348.0,3347.9,0.8282846]
["bitfinex-derivatives","ETHF0:USTF0",1737821814294,0.00293942,3348.0,3347.9,4.18967311]
["bitfinex-derivatives","ETHF0:USTF0",1737821814907,0.00293942,3348.0,3347.9,4.93450404]
["bitfinex-derivatives","ETHF0:USTF0",1737821815605,0.00293942,3348.0,3347.9,4.93576881]
["bitfinex-derivatives","ETHF0:USTF0",1737821816311,0.00293942,3348.0,3347.9,5.40148846]
["bitfinex-derivatives","ETHF0:USTF0",1737821816809,3.2078,3348.2,3348.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737821816998,0.8565,3348.6,3348.1,0.83207458]
["bitfinex-derivatives","ETHF0:USTF0",1737821817199,0.8565,3348.6,3348.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821817507,3.2078,3348.8,3348.5,0.35412458]
["bitfinex-derivatives","ETHF0:USTF0",1737821817706,3.2078,3348.8,3348.6,0.35412458]
["bitfinex-derivatives","ETHF0:USTF0",1737821817905,3.2078,3348.8,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821818207,0.9197,3348.9,3348.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737821818407,0.9197,3348.9,3348.8,0.8320272]
["bitfinex-derivatives","ETHF0:USTF0",1737821818909,0.9197,3348.9,3348.8,1.29763392]
["bitfinex-derivatives","ETHF0:USTF0",1737821819411,0.9197,3348.9,3348.8,0.8320272]
["bitfinex-derivatives","ETHF0:USTF0",1737821819602,0.9197,3348.9,3348.8,0.83192635]
["bitfinex-derivatives","ETHF0:USTF0",1737821820911,1.39753,3348.9,3348.8,0.35407635]
["bitfinex-derivatives","ETHF0:USTF0",1737821821107,0.9197,3348.9,3348.5,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821821307,3.68568,3348.6,3348.5,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821821502,3.68568,3348.6,3348.5,0.35851737]
["bitfinex-derivatives","ETHF0:USTF0",1737821821703,3.68568,3348.6,3348.5,0.35852046]
["bitfinex-derivatives","ETHF0:USTF0",1737821822117,3.68568,3348.6,3348.5,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821822713,0.47797,3348.0,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821822919,0.8492,3347.9,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821823210,0.8492,3347.9,3347.8,0.82595529]
["bitfinex-derivatives","ETHF0:USTF0",1737821823715,0.8492,3347.9,3347.8,1.2916202]
["bitfinex-derivatives","ETHF0:USTF0",1737821823913,1.32718,3347.9,3347.8,0.8136402]
["bitfinex-derivatives","ETHF0:USTF0",1737821824810,1.32718,3347.9,3347.8,0.34796849]
["bitfinex-derivatives","ETHF0:USTF0",1737821824811,0.8492,3347.9,3347.8,0.34796849]
["bitfinex-derivatives","ETHF0:USTF0",1737821825003,1.4609,3348.5,3347.8,4.75070749]
["bitfinex-derivatives","ETHF0:USTF0",1737821825203,3.2078,3348.6,3348.0,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821825403,3.2078,3348.6,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821825609,0.47789,3348.5,3348.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737821825803,0.47789,3348.5,3348.4,0.82567639]
["bitfinex-derivatives","ETHF0:USTF0",1737821826008,0.47789,3348.5,3348.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737821826211,0.47789,3348.5,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821827011,0.47791,3348.4,3348.0,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821827214,3.68575,3348.2,3348.1,0.34773715]
["bitfinex-derivatives","ETHF0:USTF0",1737821827418,3.68575,3348.2,3348.1,0.4654335]
["bitfinex-derivatives","ETHF0:USTF0",1737821827419,3.73319166,3348.2,3348.1,0.4654335]
["bitfinex-derivatives","ETHF0:USTF0",1737821827817,0.47798,3347.9,3347.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737821828121,0.47798,3347.9,3347.8,0.82588915]
["bitfinex-derivatives","ETHF0:USTF0",1737821828416,0.47798,3347.9,3347.8,0.34789915]
["bitfinex-derivatives","ETHF0:USTF0",1737821828819,0.47798,3347.9,3347.8,0.34794786]
["bitfinex-derivatives","ETHF0:USTF0",1737821829015,0.906,3348.1,3347.8,0.34794786]
["bitfinex-derivatives","ETHF0:USTF0",1737821829211,0.906,3348.1,3347.6,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821829212,3.2078,3348.2,3347.9,0.34794786]
["bitfinex-derivatives","ETHF0:USTF0",1737821829417,3.2078,3348.2,3348.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737821829615,3.2078,3348.2,3348.1,0.82589786]
["bitfinex-derivatives","ETHF0:USTF0",1737821830622,3.2078,3348.2,3348.1,1.29137916]
["bitfinex-derivatives","ETHF0:USTF0",1737821830919,3.2078,3348.2,3348.1,1.29130466]
["bitfinex-derivatives","ETHF0:USTF0",1737821831726,3.68573,3348.2,3348.1,0.81335466]
["bitfinex-derivatives","ETHF0:USTF0",1737821832135,3.68573,3348.2,3348.1,0.4654813]
["bitfinex-derivatives","ETHF0:USTF0",1737821832337,0.47796,3348.1,3347.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737821832533,0.8783,3348.1,3348.0,0.34794769]
["bitfinex-derivatives","ETHF0:USTF0",1737821832734,0.8783,3348.1,3348.0,0.82590769]
["bitfinex-derivatives","ETHF0:USTF0",1737821832935,3.2078,3348.2,3348.0,0.34794769]
["bitfinex-derivatives","ETHF0:USTF0",1737821833237,3.2078,3348.2,3348.1,0.82589769]
["bitfinex-derivatives","ETHF0:USTF0",1737821833434,3.2078,3348.2,3348.1,1.29147879]
["bitfinex-derivatives","ETHF0:USTF0",1737821833631,3.68573,3348.2,3348.1,0.81352879]
["bitfinex-derivatives","ETHF0:USTF0",1737821833841,3.2078,3348.2,3348.1,1.29147879]
["bitfinex-derivatives","ETHF0:USTF0",1737821835436,3.68573,3348.2,3348.1,1.29147879]
["bitfinex-derivatives","ETHF0:USTF0",1737821835734,3.68573,3348.2,3348.1,0.81352879]
["bitfinex-derivatives","ETHF0:USTF0",1737821836128,3.2078,3348.2,3348.1,1.29147879]
["bitfinex-derivatives","ETHF0:USTF0",1737821836330,3.68573,3348.2,3348.1,0.81352879]
["bitfinex-derivatives","ETHF0:USTF0",1737821836536,3.68573,3348.2,3347.6,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821836537,3.2078,3348.2,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821836736,3.2078,3348.2,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737821836932,0.47798,3347.9,3347.8,0.46703231]
["bitfinex-derivatives","ETHF0:USTF0",1737821837133,0.47798,3347.9,3347.8,0.46705272]
["bitfinex-derivatives","ETHF0:USTF0",1737821837334,0.47798,3347.9,3347.8,0.94503272]
["bitfinex-derivatives","ETHF0:USTF0",1737821837534,0.47798,3347.9,3347.8,0.46705272]
["bitfinex-derivatives","ETHF0:USTF0",1737821837735,1.31938,3347.9,3347.8,0.46705272]
["bitfinex-derivatives","ETHF0:USTF0",1737821837931,1.31938,3347.9,3347.5,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821837932,0.47802,3347.6,3347.5,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821838127,3.68582,3347.6,3347.5,0.47156012]
["bitfinex-derivatives","ETHF0:USTF0",1737821838330,3.68582,3347.6,3347.5,0.74535173]
["bitfinex-derivatives","ETHF0:USTF0",1737821838529,0.47814,3346.8,3346.4,2.91105396]
["bitfinex-derivatives","ETHF0:USTF0",1737821838736,4.0492,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821838930,1.33880845,3346.7,3346.6,1.69282875]
["bitfinex-derivatives","ETHF0:USTF0",1737821839136,3.2078,3347.1,3347.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737821839335,3.2078,3347.1,3347.0,0.94528987]
["bitfinex-derivatives","ETHF0:USTF0",1737821839637,0.00447848,3347.4,3347.0,0.46717987]
["bitfinex-derivatives","ETHF0:USTF0",1737821839840,0.00447848,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737821840643,0.00447848,3347.4,3347.3,3.8562287]
["bitfinex-derivatives","ETHF0:USTF0",1737821840840,0.00447848,3347.4,3347.3,4.60354474]
["bitfinex-derivatives","ETHF0:USTF0",1737821841133,0.00447848,3347.4,3347.3,8.38667178]
["bitfinex-derivatives","ETHF0:USTF0",1737821841334,0.00447848,3347.4,3347.3,49.18667178]
["bitfinex-derivatives","ETHF0:USTF0",1737821842538,0.00447848,3347.4,3347.3,49.18672017]
["bitfinex-derivatives","ETHF0:USTF0",1737821843135,0.001,3348.5,3348.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821843344,0.001,3348.5,3348.4,1.52000249]
["bitfinex-derivatives","ETHF0:USTF0",1737821843650,0.001,3348.5,3348.4,2.2670502]
["bitfinex-derivatives","ETHF0:USTF0",1737821843943,0.001,3348.5,3348.4,3.9558502]
["bitfinex-derivatives","ETHF0:USTF0",1737821844432,0.001,3348.5,3348.4,3.95551136]
["bitfinex-derivatives","ETHF0:USTF0",1737821845244,0.001,3348.5,3348.4,44.75551136]
["bitfinex-derivatives","ETHF0:USTF0",1737821846138,0.001,3348.5,3348.4,44.18069844]
["bitfinex-derivatives","ETHF0:USTF0",1737821847243,0.001,3348.5,3348.4,49.18069844]
["bitfinex-derivatives","ETHF0:USTF0",1737821847442,0.00447848,3348.8,3348.4,48.70278844]
["bitfinex-derivatives","ETHF0:USTF0",1737821847741,0.00447848,3348.8,3348.7,6.59671396]
["bitfinex-derivatives","ETHF0:USTF0",1737821848344,0.00447848,3348.8,3348.7,47.39671396]
["bitfinex-derivatives","ETHF0:USTF0",1737821848735,0.00447848,3348.8,3348.7,48.14367017]
["bitfinex-derivatives","ETHF0:USTF0",1737821849237,0.00447848,3348.8,3348.7,49.35747422]
["bitfinex-derivatives","ETHF0:USTF0",1737821849443,0.00447848,3348.8,3348.7,7.69842718]
["bitfinex-derivatives","ETHF0:USTF0",1737821849646,0.00447848,3348.8,3348.7,7.69849361]
["bitfinex-derivatives","ETHF0:USTF0",1737821849845,0.00447848,3348.8,3348.7,8.16534488]
["bitfinex-derivatives","ETHF0:USTF0",1737821850144,0.00447848,3348.8,3348.7,7.81052144]
["bitfinex-derivatives","ETHF0:USTF0",1737821850541,0.00447848,3348.8,3348.7,9.37920238]
["bitfinex-derivatives","ETHF0:USTF0",1737821851447,0.00447848,3348.8,3348.7,9.37920009]
["bitfinex-derivatives","ETHF0:USTF0",1737821851647,0.00447848,3348.8,3348.7,10.58601066]
["bitfinex-derivatives","ETHF0:USTF0",1737821851950,0.00447848,3348.8,3348.7,51.38585024]
["bitfinex-derivatives","ETHF0:USTF0",1737821852451,0.00447848,3348.8,3348.7,10.58585024]
["bitfinex-derivatives","ETHF0:USTF0",1737821854440,0.00447848,3348.8,3348.7,9.83889282]
["bitfinex-derivatives","ETHF0:USTF0",1737821854645,0.00447848,3348.8,3348.7,9.09624016]
["bitfinex-derivatives","ETHF0:USTF0",1737821856142,0.48232848,3348.8,3348.7,2.03267781]
["bitfinex-derivatives","ETHF0:USTF0",1737821856347,0.48232848,3348.8,3348.7,1.67796539]
["bitfinex-derivatives","ETHF0:USTF0",1737821856546,0.48232848,3348.8,3348.7,0.93100918]
["bitfinex-derivatives","ETHF0:USTF0",1737821856743,0.0519107,3348.8,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821856949,0.47787,3348.7,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821857150,0.04743454,3348.7,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821857348,0.00447848,3348.8,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821857652,0.47789,3348.5,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821857843,0.47789,3348.5,3348.4,0.35911899]
["bitfinex-derivatives","ETHF0:USTF0",1737821858150,0.00447848,3348.8,3348.4,0.3591193]
["bitfinex-derivatives","ETHF0:USTF0",1737821858448,0.48233848,3348.8,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821858644,0.00447848,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737821858851,0.0519101,3348.8,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821859051,0.00447848,3348.8,3348.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737821859350,0.47786,3348.7,3348.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737821859544,0.48233848,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737821859744,0.00447848,3348.8,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821859946,0.47786,3348.7,3348.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737821860147,0.47786,3348.7,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821860346,0.47786,3348.7,3348.5,0.83250096]
["bitfinex-derivatives","ETHF0:USTF0",1737821860551,0.00447848,3348.8,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821860747,0.47788,3348.6,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821861152,0.47788,3348.6,3348.5,0.3546759]
["bitfinex-derivatives","ETHF0:USTF0",1737821861449,0.47788,3348.6,3348.5,0.8325659]
["bitfinex-derivatives","ETHF0:USTF0",1737821861850,0.47788,3348.6,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821862156,0.47788,3348.6,3348.5,0.83256117]
["bitfinex-derivatives","ETHF0:USTF0",1737821862548,0.00447848,3348.8,3348.5,0.35467117]
["bitfinex-derivatives","ETHF0:USTF0",1737821862749,0.48233848,3348.8,3348.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737821862956,0.47788,3348.7,3348.5,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1737821863155,0.47788,3348.6,3348.5,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1737821863355,0.47788,3348.6,3348.5,0.83258652]
["bitfinex-derivatives","ETHF0:USTF0",1737821863556,3.2078,3348.6,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821863858,0.47789,3348.5,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821864051,0.52532621,3348.5,3348.4,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821864252,0.47792,3348.3,3348.2,0.46254854]
["bitfinex-derivatives","ETHF0:USTF0",1737821864447,0.47792,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821864448,0.04743621,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821864648,0.47802,3347.6,3347.5,0.35494671]
["bitfinex-derivatives","ETHF0:USTF0",1737821864858,0.47802,3347.6,3347.5,0.35502376]
["bitfinex-derivatives","ETHF0:USTF0",1737821865053,0.47802,3347.6,3347.1,6.11885396]
["bitfinex-derivatives","ETHF0:USTF0",1737821865054,3.2078,3347.6,3347.1,6.11885396]
["bitfinex-derivatives","ETHF0:USTF0",1737821865259,0.47806,3347.3,3347.2,0.3550576]
["bitfinex-derivatives","ETHF0:USTF0",1737821865762,0.8318,3347.5,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821865961,0.47809,3347.1,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821866155,3.68589,3347.1,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821866456,3.73335251,3347.1,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821867065,0.04746251,3347.1,3347.0,0.48114171]
["bitfinex-derivatives","ETHF0:USTF0",1737821867358,0.04746251,3347.1,3347.0,1.68556724]
["bitfinex-derivatives","ETHF0:USTF0",1737821867554,0.04746251,3347.1,3347.0,2.55296724]
["bitfinex-derivatives","ETHF0:USTF0",1737821867755,0.04746251,3347.1,3347.0,43.35296724]
["bitfinex-derivatives","ETHF0:USTF0",1737821868160,1.34271,3347.8,3347.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821868358,0.47801,3347.7,3347.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821868563,0.8647,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821868965,1.34269,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821869667,0.8647,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821869973,1.34269,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821870161,1.34269,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821870162,0.47801,3347.7,3347.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821870362,0.8647,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821870662,0.8647,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821870663,1.34269,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821870862,1.34269,3347.8,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821871265,0.8647,3347.8,3347.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821871665,0.91214779,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821871866,0.8647,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821872068,0.8647,3347.8,3347.4,0.35467261]
["bitfinex-derivatives","ETHF0:USTF0",1737821872280,0.8647,3347.8,3347.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821873986,3.2078,3347.9,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737821874182,3.2078,3347.9,3347.8,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1737821874488,3.2078,3347.9,3347.8,1.65728151]
["bitfinex-derivatives","ETHF0:USTF0",1737821874686,3.2078,3347.9,3347.8,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1737821874886,0.47791,3348.4,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737821875088,0.47794,3348.2,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737821875285,0.04743992,3348.3,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737821875482,4.6777,3348.5,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821875785,0.5253496,3348.4,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737821876284,0.0474396,3348.3,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737821876485,0.47791,3348.4,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737821876785,0.0474406,3348.3,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737821878886,3.68569,3348.5,3347.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1737821879081,3.68569,3348.5,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821879286,0.47793,3348.3,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737821879486,0.04743822,3348.4,3347.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1737821879688,0.04743822,3348.4,3347.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737821879689,0.04743822,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821879888,0.47799,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821880089,0.478,3347.8,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821880288,0.47799,3347.9,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737821880893,1.31167,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821881192,0.8337,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821881392,3.2078,3348.1,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737821882892,0.47793,3348.3,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821883093,3.2078,3348.5,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821883296,0.52534929,3348.4,3348.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737821884293,0.04743929,3348.4,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737821884494,0.04743929,3348.4,3347.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1737821884694,0.47793,3348.3,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821885195,0.52536929,3348.3,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821885588,0.04743929,3348.3,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821886094,0.47791,3348.4,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821886392,3.2078,3348.5,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821886393,0.47792,3348.3,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737821886584,3.2078,3348.5,3347.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1737821886785,0.47798,3347.9,3347.8,0.35544643]
["bitfinex-derivatives","ETHF0:USTF0",1737821887188,0.47798,3347.9,3347.8,0.83342643]
["bitfinex-derivatives","ETHF0:USTF0",1737821887489,0.47798,3347.9,3347.8,1.65872643]
["bitfinex-derivatives","ETHF0:USTF0",1737821887694,0.47797,3348.0,3347.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1737821887895,0.47797,3348.0,3347.9,0.83350149]
["bitfinex-derivatives","ETHF0:USTF0",1737821888391,0.47797,3348.0,3347.9,0.8335207]
["bitfinex-derivatives","ETHF0:USTF0",1737821888598,0.47797,3348.0,3347.9,0.8335307]
["bitfinex-derivatives","ETHF0:USTF0",1737821888793,3.2078,3348.5,3347.9,0.3555507]
["bitfinex-derivatives","ETHF0:USTF0",1737821889096,0.47791,3348.4,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737821889896,3.2078,3348.5,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737821890189,0.47792,3348.4,3347.9,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821890496,0.47791,3348.4,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821890692,3.2078,3348.5,3348.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821891290,3.68569,3348.5,3348.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821891597,0.47791,3348.4,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737821891797,0.52534689,3348.4,3348.3,0.83376569]
["bitfinex-derivatives","ETHF0:USTF0",1737821892196,0.04743689,3348.4,3348.3,0.83376569]
["bitfinex-derivatives","ETHF0:USTF0",1737821892992,0.8337,3348.6,3348.3,0.82284056]
["bitfinex-derivatives","ETHF0:USTF0",1737821893189,0.8337,3348.6,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737821893394,0.88113438,3348.6,3348.5,0.83383451]
["bitfinex-derivatives","ETHF0:USTF0",1737821893596,0.00447848,3348.8,3348.5,1.67428549]
["bitfinex-derivatives","ETHF0:USTF0",1737821893790,0.48232848,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737821893985,0.52975691,3348.8,3348.7,0.83380451]
["bitfinex-derivatives","ETHF0:USTF0",1737821894397,0.52975705,3348.8,3348.7,0.8336812]
["bitfinex-derivatives","ETHF0:USTF0",1737821894693,0.52975705,3348.8,3348.7,1.30059824]
["bitfinex-derivatives","ETHF0:USTF0",1737821894990,0.00447848,3348.8,3348.7,1.30060201]
["bitfinex-derivatives","ETHF0:USTF0",1737821895197,0.05190852,3348.8,3348.7,1.30060201]
["bitfinex-derivatives","ETHF0:USTF0",1737821895392,0.52975852,3348.8,3348.7,1.30060201]
["bitfinex-derivatives","ETHF0:USTF0",1737821896905,0.05190852,3348.8,3348.7,1.30060201]
["bitfinex-derivatives","ETHF0:USTF0",1737821897199,0.00447848,3348.8,3348.7,1.30060201]
["bitfinex-derivatives","ETHF0:USTF0",1737821897392,0.00447848,3348.8,3348.7,2.35463518]
["bitfinex-derivatives","ETHF0:USTF0",1737821897597,0.00447848,3348.8,3348.7,3.10166084]
["bitfinex-derivatives","ETHF0:USTF0",1737821897792,0.00447848,3348.8,3348.7,3.1016615]
["bitfinex-derivatives","ETHF0:USTF0",1737821898192,0.00447848,3348.8,3348.7,2.63475572]
["bitfinex-derivatives","ETHF0:USTF0",1737821898800,0.00447848,3348.8,3348.7,1.88107617]
["bitfinex-derivatives","ETHF0:USTF0",1737821899098,0.48232848,3348.8,3348.7,0.82274201]
["bitfinex-derivatives","ETHF0:USTF0",1737821899290,3.73756085,3348.8,3348.7,0.82274201]
["bitfinex-derivatives","ETHF0:USTF0",1737821899486,0.52976085,3348.8,3348.7,0.82274201]
["bitfinex-derivatives","ETHF0:USTF0",1737821900298,0.52976085,3348.8,3348.7,0.82979763]
["bitfinex-derivatives","ETHF0:USTF0",1737821900496,8.73756085,3348.8,3348.7,0.46691704]
["bitfinex-derivatives","ETHF0:USTF0",1737821900704,0.47797,3348.0,3347.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1737821900898,0.47797,3348.0,3347.9,1.41087312]
["bitfinex-derivatives","ETHF0:USTF0",1737821901099,0.47797,3348.0,3347.9,0.36301771]
["bitfinex-derivatives","ETHF0:USTF0",1737821901300,0.47797,3348.0,3347.9,0.83006455]
["bitfinex-derivatives","ETHF0:USTF0",1737821901496,0.52541397,3348.0,3347.9,0.36301771]
["bitfinex-derivatives","ETHF0:USTF0",1737821901799,0.52541397,3348.0,3347.9,0.84099771]
["bitfinex-derivatives","ETHF0:USTF0",1737821901997,0.04744397,3348.0,3347.9,0.36301771]
["bitfinex-derivatives","ETHF0:USTF0",1737821902192,0.47796,3348.0,3347.9,0.84114938]
["bitfinex-derivatives","ETHF0:USTF0",1737821902397,0.52540355,3348.0,3347.9,0.83020954]
["bitfinex-derivatives","ETHF0:USTF0",1737821902591,3.68576,3348.0,3347.9,0.36316938]
["bitfinex-derivatives","ETHF0:USTF0",1737821902794,3.68576,3348.0,3347.3,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821902795,0.47806,3347.3,3347.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737821902997,0.47806,3347.3,3347.2,2.6371207]
["bitfinex-derivatives","ETHF0:USTF0",1737821903201,0.47806,3347.3,3347.2,2.15906308]
["bitfinex-derivatives","ETHF0:USTF0",1737821903798,0.47806,3347.3,3347.2,2.63714308]
["bitfinex-derivatives","ETHF0:USTF0",1737821903995,0.47806,3347.3,3347.2,1.22546247]
["bitfinex-derivatives","ETHF0:USTF0",1737821904298,0.47806,3347.3,3347.2,1.69209135]
["bitfinex-derivatives","ETHF0:USTF0",1737821904600,0.47806,3347.3,3347.2,1.11073204]
["bitfinex-derivatives","ETHF0:USTF0",1737821904805,0.47806,3347.3,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821904806,0.04745748,3347.3,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821904998,3.2078,3347.2,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821905200,0.47809,3347.1,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821905507,2.37854748,3347.1,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821905711,4.17274748,3347.1,3347.0,0.00303171]
["bitfinex-derivatives","ETHF0:USTF0",1737821906402,0.47816,3346.6,3346.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1737821906604,0.47816,3346.6,3346.5,0.36495242]
["bitfinex-derivatives","ETHF0:USTF0",1737821906804,0.4782,3346.4,3346.1,5.94852375]
["bitfinex-derivatives","ETHF0:USTF0",1737821907001,0.4782,3346.4,3346.2,0.36497841]
["bitfinex-derivatives","ETHF0:USTF0",1737821907203,3.2078,3346.8,3346.3,0.36497841]
["bitfinex-derivatives","ETHF0:USTF0",1737821907508,0.47819,3346.5,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737821907700,0.47816,3346.6,3346.3,0.36464701]
["bitfinex-derivatives","ETHF0:USTF0",1737821907903,0.4782,3346.4,3346.1,5.94852375]
["bitfinex-derivatives","ETHF0:USTF0",1737821908209,0.4782,3346.4,3346.2,0.36464742]
["bitfinex-derivatives","ETHF0:USTF0",1737821908506,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821908706,3.2078,3346.8,3346.2,0.84262324]
["bitfinex-derivatives","ETHF0:USTF0",1737821908908,3.2078,3346.8,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737821908909,0.47819,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737821909410,0.47819,3346.4,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737821909611,0.47819,3346.5,3346.2,0.84243275]
["bitfinex-derivatives","ETHF0:USTF0",1737821909905,0.4782,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737821910499,3.2078,3346.8,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737821910706,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821910707,4.1878,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821911016,4.66595,3346.8,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737821911308,0.47815,3346.7,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737821912206,3.2078,3346.8,3346.1,5.47029375]
["bitfinex-derivatives","ETHF0:USTF0",1737821912512,3.2078,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821912707,0.47816,3346.7,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737821912911,0.47815,3346.7,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737821913307,3.2078,3346.8,3346.1,5.47029375]
["bitfinex-derivatives","ETHF0:USTF0",1737821913507,0.00447848,3346.9,3346.7,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821913716,0.00447848,3346.9,3346.8,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1737821917613,0.00447848,3346.9,3346.8,2.71112753]
["bitfinex-derivatives","ETHF0:USTF0",1737821917813,0.00447848,3346.9,3346.8,3.17825758]
["bitfinex-derivatives","ETHF0:USTF0",1737821918315,0.00447848,3346.9,3346.8,3.17827355]
["bitfinex-derivatives","ETHF0:USTF0",1737821920309,0.00447848,3346.9,3346.8,1.77454355]
["bitfinex-derivatives","ETHF0:USTF0",1737821920514,0.48259848,3346.9,3346.8,0.46713005]
["bitfinex-derivatives","ETHF0:USTF0",1737821920916,0.53006117,3346.9,3346.8,0.46713005]
["bitfinex-derivatives","ETHF0:USTF0",1737821921217,0.47818,3346.5,3346.4,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821921812,0.47818,3346.5,3345.8,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821921813,0.978,3346.5,3345.8,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821922009,3.2078,3346.4,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737821922210,3.2078,3346.4,3345.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737821922211,3.2078,3346.0,3345.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737821922413,3.2078,3346.0,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737821922722,0.47833,3345.5,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737821923116,3.2078,3345.6,3345.2,3.14819375]
["bitfinex-derivatives","ETHF0:USTF0",1737821923422,0.47834,3345.4,3345.2,3.14819375]
["bitfinex-derivatives","ETHF0:USTF0",1737821925024,0.47838,3345.1,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737821925222,3.2078,3345.2,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737821925427,0.04749257,3345.0,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737821925628,0.04749257,3344.9,3344.6,2.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1737821925924,0.00447848,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821927220,0.48285848,3345.1,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737821927728,0.00447848,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821928021,0.47841,3344.9,3344.7,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1737821928429,0.47839,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737821928614,0.47839,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737821928819,0.00447848,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821929026,0.05196858,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821929322,0.00447848,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821929529,0.47841,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821930619,0.4784,3345.0,3344.7,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1737821930819,0.04749313,3344.9,3344.7,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1737821931023,0.00447848,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821931229,0.48285848,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821931622,0.00447848,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821931823,0.48285848,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821932226,0.982,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821932918,0.98647848,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821933118,1.46485848,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821933915,0.98647848,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821934120,0.98647848,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821934322,0.98647848,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737821934523,0.98647848,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821935919,0.00447848,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737821936326,0.00447848,3345.1,3345.0,0.84234218]
["bitfinex-derivatives","ETHF0:USTF0",1737821936527,0.00447848,3345.1,3345.0,1.30974494]
["bitfinex-derivatives","ETHF0:USTF0",1737821937731,0.00447848,3345.1,3345.0,2.05755681]
["bitfinex-derivatives","ETHF0:USTF0",1737821938133,0.00447848,3345.1,3345.0,2.05751123]
["bitfinex-derivatives","ETHF0:USTF0",1737821938821,0.00447848,3345.1,3345.0,1.30969936]
["bitfinex-derivatives","ETHF0:USTF0",1737821939019,0.00447848,3345.1,3345.0,1.89192959]
["bitfinex-derivatives","ETHF0:USTF0",1737821939221,3.2078,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737821939432,3.2078,3345.6,3345.5,3.76117126]
["bitfinex-derivatives","ETHF0:USTF0",1737821940131,3.2078,3346.0,3345.5,3.75025402]
["bitfinex-derivatives","ETHF0:USTF0",1737821940323,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737821941122,0.00447848,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737821941323,0.98547848,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737821942127,0.00447848,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737821942535,0.00447848,3346.1,3346.0,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1737821943120,0.00447848,3346.1,3346.0,3.20828007]
["bitfinex-derivatives","ETHF0:USTF0",1737821943428,0.00447848,3346.1,3346.0,3.20827237]
["bitfinex-derivatives","ETHF0:USTF0",1737821945428,0.00447848,3346.1,3346.0,3.79036794]
["bitfinex-derivatives","ETHF0:USTF0",1737821945629,0.00447848,3346.1,3346.0,5.47234618]
["bitfinex-derivatives","ETHF0:USTF0",1737821947229,0.00447848,3346.1,3346.0,4.52649712]
["bitfinex-derivatives","ETHF0:USTF0",1737821947433,0.00447848,3346.1,3346.0,5.47263873]
["bitfinex-derivatives","ETHF0:USTF0",1737821947641,0.48270848,3346.1,3346.0,2.18184712]
["bitfinex-derivatives","ETHF0:USTF0",1737821947828,0.48270848,3346.1,3346.0,2.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1737821947829,0.00447848,3346.1,3346.0,2.66009712]
["bitfinex-derivatives","ETHF0:USTF0",1737821948034,0.00447848,3346.1,3346.0,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1737821948236,0.00447848,3346.1,3346.0,1.80943317]
["bitfinex-derivatives","ETHF0:USTF0",1737821948437,3.2078,3346.5,3346.0,2.39204305]
["bitfinex-derivatives","ETHF0:USTF0",1737821948637,3.2078,3346.5,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737821949133,3.2078,3346.9,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821950127,3.2078,3346.9,3346.6,0.8425905]
["bitfinex-derivatives","ETHF0:USTF0",1737821950331,3.2078,3346.9,3346.6,1.3098029]
["bitfinex-derivatives","ETHF0:USTF0",1737821951236,3.2078,3346.9,3346.6,1.30980838]
["bitfinex-derivatives","ETHF0:USTF0",1737821951434,0.00447848,3347.0,3346.6,1.30980838]
["bitfinex-derivatives","ETHF0:USTF0",1737821951638,0.00447848,3347.0,3346.6,1.89262571]
["bitfinex-derivatives","ETHF0:USTF0",1737821951836,0.00447848,3347.0,3346.6,2.82362571]
["bitfinex-derivatives","ETHF0:USTF0",1737821952037,0.00447848,3347.0,3346.6,3.57105361]
["bitfinex-derivatives","ETHF0:USTF0",1737821952338,0.00447848,3347.0,3346.6,2.64005361]
["bitfinex-derivatives","ETHF0:USTF0",1737821952539,0.48258848,3347.0,3346.6,2.64005361]
["bitfinex-derivatives","ETHF0:USTF0",1737821952740,0.48258848,3347.0,3346.6,2.05723628]
["bitfinex-derivatives","ETHF0:USTF0",1737821953042,0.00447848,3347.0,3346.6,1.6928003]
["bitfinex-derivatives","ETHF0:USTF0",1737821953437,0.00447848,3347.0,3346.6,2.05661823]
["bitfinex-derivatives","ETHF0:USTF0",1737821953737,0.00447848,3347.0,3346.6,1.30919033]
["bitfinex-derivatives","ETHF0:USTF0",1737821956139,0.00447848,3347.0,3346.6,0.9453724]
["bitfinex-derivatives","ETHF0:USTF0",1737821956339,0.00447848,3347.0,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821956539,0.00447848,3347.0,3346.6,0.84170746]
["bitfinex-derivatives","ETHF0:USTF0",1737821956941,0.00447848,3347.0,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821958545,0.47813,3346.9,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821959242,0.00447848,3347.0,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737821961141,0.00447848,3347.0,3346.6,0.84189581]
["bitfinex-derivatives","ETHF0:USTF0",1737821961342,0.00447848,3347.0,3346.6,2.32749355]
["bitfinex-derivatives","ETHF0:USTF0",1737821961544,0.00447848,3347.0,3346.6,2.79463995]
["bitfinex-derivatives","ETHF0:USTF0",1737821962251,0.00447848,3347.0,3346.6,3.54205296]
["bitfinex-derivatives","ETHF0:USTF0",1737821963439,0.00447848,3347.0,3346.6,44.34205296]
["bitfinex-derivatives","ETHF0:USTF0",1737821963842,3.2078,3347.6,3346.6,43.86389296]
["bitfinex-derivatives","ETHF0:USTF0",1737821964149,3.2078,3347.6,3347.5,2.74249629]
["bitfinex-derivatives","ETHF0:USTF0",1737821964345,0.8775,3347.7,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821966247,0.8775,3347.7,3347.6,0.84216704]
["bitfinex-derivatives","ETHF0:USTF0",1737821966446,0.8775,3347.7,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821966648,0.8775,3347.7,3347.6,0.94507353]
["bitfinex-derivatives","ETHF0:USTF0",1737821966848,0.8775,3347.7,3347.6,1.30909836]
["bitfinex-derivatives","ETHF0:USTF0",1737821967051,0.00447848,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821967439,0.05192094,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821967747,0.05192094,3348.0,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821967939,0.47801,3347.7,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821968247,0.00447848,3348.0,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821968446,0.52542816,3347.9,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737821968750,0.47798,3347.9,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737821968945,0.47799,3347.8,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737821969151,0.48245848,3348.0,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737821969351,0.48245848,3348.0,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821969352,0.00447848,3348.0,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821969549,0.00447848,3348.0,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821969850,0.47801,3347.7,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821970053,0.47801,3347.7,3347.6,0.8425022]
["bitfinex-derivatives","ETHF0:USTF0",1737821970552,0.47801,3347.7,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737821971048,0.47801,3347.7,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821971049,0.00447848,3348.0,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821971249,0.52542697,3347.9,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737821972156,0.47799,3347.8,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737821972357,0.04744697,3347.9,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821972557,0.9589,3347.7,3347.6,0.8425545]
["bitfinex-derivatives","ETHF0:USTF0",1737821972753,0.9589,3347.7,3347.6,1.30963028]
["bitfinex-derivatives","ETHF0:USTF0",1737821973248,0.98747848,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821973450,1.03492462,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821974254,0.98747848,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821974659,1.03492419,3348.0,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737821975059,1.03492419,3348.0,3347.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737821975260,0.47801,3347.7,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737821975556,0.47801,3347.7,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737821975757,0.04745218,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737821975958,0.04745218,3347.6,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821975959,0.47805,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821976161,0.47805,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821976661,1.45505,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821978658,1.50250588,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821979956,1.50250588,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821980258,1.02445588,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821981164,1.02445564,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821982465,0.04745564,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821984160,0.04745564,3347.4,3347.3,0.8478424]
["bitfinex-derivatives","ETHF0:USTF0",1737821984564,0.04745564,3347.4,3347.3,1.7357424]
["bitfinex-derivatives","ETHF0:USTF0",1737821985059,0.9276,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737821985261,0.97505251,3347.5,3347.4,0.84335392]
["bitfinex-derivatives","ETHF0:USTF0",1737821985664,0.97505251,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737821986468,0.97505251,3347.5,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821986668,0.52550251,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821987068,0.04745251,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821987965,0.04745251,3347.4,3347.3,0.84756945]
["bitfinex-derivatives","ETHF0:USTF0",1737821988272,0.9276,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737821988570,0.97505161,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737821989074,0.97505161,3347.5,3347.4,0.84306823]
["bitfinex-derivatives","ETHF0:USTF0",1737821989272,0.97505161,3347.5,3347.4,0.36501823]
["bitfinex-derivatives","ETHF0:USTF0",1737821989468,1.45308161,3347.5,3347.3,0.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1737821989773,0.52550161,3347.4,3347.3,0.48252848]
["bitfinex-derivatives","ETHF0:USTF0",1737821990074,0.52550161,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821990376,3.73330161,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821991476,3.73330161,3347.4,3347.3,0.36956683]
["bitfinex-derivatives","ETHF0:USTF0",1737821991778,3.73330161,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821992576,3.73330161,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821992770,3.73330161,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821992973,3.73330161,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821993279,3.73330606,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821995981,3.25525606,3347.4,3347.3,0.48253848]
["bitfinex-derivatives","ETHF0:USTF0",1737821996178,3.25525606,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821996381,3.73330606,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821997180,3.68585,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821997377,3.73330853,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821998780,8.73330853,3347.4,3347.3,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737821998979,0.47819,3346.4,3346.3,0.94186038]
["bitfinex-derivatives","ETHF0:USTF0",1737821999285,0.52566058,3346.4,3346.3,0.83105928]
["bitfinex-derivatives","ETHF0:USTF0",1737821999483,0.52566244,3346.4,3346.3,0.83105928]
["bitfinex-derivatives","ETHF0:USTF0",1737821999779,0.52566244,3346.4,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737821999981,0.47823,3346.2,3346.0,0.48272848]
["bitfinex-derivatives","ETHF0:USTF0",1737822000184,0.47823,3346.2,3346.0,0.48271848]
["bitfinex-derivatives","ETHF0:USTF0",1737822000185,0.04747244,3346.1,3346.0,0.48271848]
["bitfinex-derivatives","ETHF0:USTF0",1737822000386,0.04747244,3346.1,3346.0,0.84410145]
["bitfinex-derivatives","ETHF0:USTF0",1737822000582,0.04747244,3346.1,3346.0,0.36579999]
["bitfinex-derivatives","ETHF0:USTF0",1737822000789,0.52570555,3346.1,3346.0,0.36580625]
["bitfinex-derivatives","ETHF0:USTF0",1737822001079,0.52570555,3346.1,3346.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737822001080,0.52570636,3346.1,3346.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737822002079,1.02347636,3346.1,3346.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737822002374,0.04747636,3346.1,3346.0,0.48272848]
["bitfinex-derivatives","ETHF0:USTF0",1737822002579,0.977,3346.1,3346.0,3.10844298]
["bitfinex-derivatives","ETHF0:USTF0",1737822003082,0.977,3346.1,3346.0,3.57573434]
["bitfinex-derivatives","ETHF0:USTF0",1737822003485,0.977,3346.1,3346.0,44.37573434]
["bitfinex-derivatives","ETHF0:USTF0",1737822003876,0.977,3346.1,3346.0,3.10844298]
["bitfinex-derivatives","ETHF0:USTF0",1737822004285,3.2078,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737822004481,3.2078,3346.3,3346.2,41.63939758]
["bitfinex-derivatives","ETHF0:USTF0",1737822004986,3.2078,3346.3,3346.2,0.83936413]
["bitfinex-derivatives","ETHF0:USTF0",1737822006485,3.2078,3346.3,3346.2,0.83937392]
["bitfinex-derivatives","ETHF0:USTF0",1737822007283,0.00447848,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822007586,0.00447848,3346.4,3346.3,4.06663021]
["bitfinex-derivatives","ETHF0:USTF0",1737822008280,0.00447848,3346.4,3346.3,4.64431218]
["bitfinex-derivatives","ETHF0:USTF0",1737822008475,0.977,3347.1,3347.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737822008679,1.02445948,3347.1,3347.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737822010183,1.02445948,3347.1,3346.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737822010383,0.52556948,3347.0,3346.8,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1737822010588,0.04745948,3346.9,3346.8,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1737822010788,0.52557948,3346.9,3346.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737822010985,0.47815,3346.7,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737822011487,0.47814,3346.8,3346.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737822012793,0.47814,3346.8,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737822012979,0.47814,3346.8,3346.4,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822013184,0.47814,3346.8,3346.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737822013584,3.2078,3346.9,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737822013886,0.52559363,3346.8,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737822014093,0.04746363,3346.8,3346.7,0.83930686]
["bitfinex-derivatives","ETHF0:USTF0",1737822014280,0.47813,3346.9,3346.7,0.83930686]
["bitfinex-derivatives","ETHF0:USTF0",1737822014479,0.47813,3346.9,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737822014682,3.68593,3346.9,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737822014886,3.68593,3346.9,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737822014887,3.2078,3346.9,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737822015085,0.47812,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737822015286,3.73338287,3347.0,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737822015488,3.25526287,3347.0,3346.4,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822015687,0.52559287,3346.9,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737822015885,0.04746287,3346.8,3346.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737822016093,0.04746287,3346.8,3346.2,0.83953587]
["bitfinex-derivatives","ETHF0:USTF0",1737822016094,0.4782,3346.4,3346.2,0.83953587]
["bitfinex-derivatives","ETHF0:USTF0",1737822016392,0.4782,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822016594,0.04747154,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822016985,0.4782,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822017291,0.0474722,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822017790,0.0474515,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822018791,0.0474515,3346.3,3346.2,0.83980844]
["bitfinex-derivatives","ETHF0:USTF0",1737822018995,0.0474515,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822019192,0.0474515,3346.3,3346.2,0.83984986]
["bitfinex-derivatives","ETHF0:USTF0",1737822019496,0.0474515,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822019497,0.52566505,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737822019891,0.04745505,3346.3,3346.2,0.83984833]
["bitfinex-derivatives","ETHF0:USTF0",1737822020398,0.47821,3346.3,3346.2,0.36163833]
["bitfinex-derivatives","ETHF0:USTF0",1737822020596,0.47823,3346.2,3346.0,0.48272848]
["bitfinex-derivatives","ETHF0:USTF0",1737822020799,0.52566505,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737822020992,0.04745505,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822021194,0.52566505,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822021399,0.47821,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822023803,0.47821,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737822023997,0.47821,3346.3,3346.2,0.36176042]
["bitfinex-derivatives","ETHF0:USTF0",1737822024193,0.52568209,3346.3,3346.2,0.36176042]
["bitfinex-derivatives","ETHF0:USTF0",1737822024502,0.52568209,3346.3,3346.2,0.83998042]
["bitfinex-derivatives","ETHF0:USTF0",1737822024994,0.04747209,3346.3,3346.2,0.83998042]
["bitfinex-derivatives","ETHF0:USTF0",1737822026303,0.52568209,3346.3,3346.2,0.83998042]
["bitfinex-derivatives","ETHF0:USTF0",1737822026702,0.04747209,3346.3,3346.2,0.83998042]
["bitfinex-derivatives","ETHF0:USTF0",1737822027699,0.04747137,3346.3,3346.2,0.83998042]
["bitfinex-derivatives","ETHF0:USTF0",1737822027897,0.04747137,3346.3,3346.2,0.84025205]
["bitfinex-derivatives","ETHF0:USTF0",1737822028302,3.2078,3346.5,3346.2,1.40867861]
["bitfinex-derivatives","ETHF0:USTF0",1737822028502,3.2078,3346.5,3346.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822028503,3.2078,3346.5,3346.4,2.74265629]
["bitfinex-derivatives","ETHF0:USTF0",1737822028701,3.2078,3346.5,3346.4,4.15133006]
["bitfinex-derivatives","ETHF0:USTF0",1737822029400,4.6201,3347.1,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737822029600,0.52557293,3347.0,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737822029798,0.52557293,3347.0,3346.9,0.84004439]
["bitfinex-derivatives","ETHF0:USTF0",1737822030003,0.52557158,3347.0,3346.9,0.84004439]
["bitfinex-derivatives","ETHF0:USTF0",1737822030198,0.04746158,3347.0,3346.9,0.84004439]
["bitfinex-derivatives","ETHF0:USTF0",1737822030399,0.04746158,3347.0,3346.9,1.43807465]
["bitfinex-derivatives","ETHF0:USTF0",1737822030602,0.47811,3347.0,3346.9,1.42712522]
["bitfinex-derivatives","ETHF0:USTF0",1737822030902,0.52556905,3347.0,3346.9,0.82909496]
["bitfinex-derivatives","ETHF0:USTF0",1737822031099,5.04745905,3347.0,3346.0,5.01747848]
["bitfinex-derivatives","ETHF0:USTF0",1737822031403,3.2078,3346.5,3346.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737822031599,0.04745905,3346.4,3346.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737822031798,0.99455905,3346.4,3346.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737822031997,0.99455905,3346.4,3346.3,0.85201924]
["bitfinex-derivatives","ETHF0:USTF0",1737822032195,0.99455905,3346.4,3346.3,1.45014602]
["bitfinex-derivatives","ETHF0:USTF0",1737822032396,0.99455905,3346.4,3346.3,1.44742383]
["bitfinex-derivatives","ETHF0:USTF0",1737822032591,0.04745905,3346.4,3346.3,1.44742383]
["bitfinex-derivatives","ETHF0:USTF0",1737822032803,0.971,3346.7,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737822033009,0.47816,3346.6,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737822033705,1.42386,3346.6,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737822033902,0.0474696,3346.5,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737822034103,0.5256496,3346.5,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737822034304,0.5256496,3346.5,3346.4,0.37279266]
["bitfinex-derivatives","ETHF0:USTF0",1737822034506,0.47818,3346.5,3346.4,0.37279266]
["bitfinex-derivatives","ETHF0:USTF0",1737822034805,0.52564981,3346.5,3346.4,0.37279266]
["bitfinex-derivatives","ETHF0:USTF0",1737822035202,5.5197361,3346.5,3346.0,3.21227848]
["bitfinex-derivatives","ETHF0:USTF0",1737822035509,3.68603,3346.1,3346.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737822035704,3.25526981,3346.1,3345.3,0.46603029]
["bitfinex-derivatives","ETHF0:USTF0",1737822035904,3.25526981,3346.1,3345.4,0.96942535]
["bitfinex-derivatives","ETHF0:USTF0",1737822035905,0.47832,3345.5,3345.4,0.96942535]
["bitfinex-derivatives","ETHF0:USTF0",1737822036105,0.47832,3345.5,3345.4,1.43681771]
["bitfinex-derivatives","ETHF0:USTF0",1737822036500,0.47831,3345.6,3345.4,1.91514771]
["bitfinex-derivatives","ETHF0:USTF0",1737822036706,0.47831,3345.6,3345.5,0.96942535]
["bitfinex-derivatives","ETHF0:USTF0",1737822037505,0.47831,3345.6,3345.5,0.3728559]
["bitfinex-derivatives","ETHF0:USTF0",1737822037706,0.52577535,3345.6,3345.5,0.3728559]
["bitfinex-derivatives","ETHF0:USTF0",1737822037897,0.52577535,3345.6,3345.5,0.96892417]
["bitfinex-derivatives","ETHF0:USTF0",1737822038098,0.52577535,3345.6,3345.5,0.3728559]
["bitfinex-derivatives","ETHF0:USTF0",1737822038298,0.47831,3345.6,3345.5,0.3728559]
["bitfinex-derivatives","ETHF0:USTF0",1737822038501,0.47831,3345.6,3345.5,0.37243527]
["bitfinex-derivatives","ETHF0:USTF0",1737822038708,3.68611,3345.6,3345.5,0.37243527]
["bitfinex-derivatives","ETHF0:USTF0",1737822039211,3.73357525,3345.6,3345.5,0.37243527]
["bitfinex-derivatives","ETHF0:USTF0",1737822039898,3.73357525,3345.6,3345.1,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1737822039899,10.51973154,3345.6,3344.2,0.37257592]
["bitfinex-derivatives","ETHF0:USTF0",1737822040104,10.51973154,3345.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822040105,0.47846,3344.6,3344.3,2.6622452]
["bitfinex-derivatives","ETHF0:USTF0",1737822040299,0.92626525,3344.5,3344.3,1.21547042]
["bitfinex-derivatives","ETHF0:USTF0",1737822040499,0.47848,3344.4,3344.3,1.21547042]
["bitfinex-derivatives","ETHF0:USTF0",1737822040699,0.52593301,3344.4,3344.3,0.37215266]
["bitfinex-derivatives","ETHF0:USTF0",1737822040904,0.47848,3344.4,3344.3,0.37215266]
["bitfinex-derivatives","ETHF0:USTF0",1737822041208,3.25524555,3344.4,3344.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737822041404,0.47852,3344.1,3344.0,0.00447848]
["bitfinex-derivatives","ETHF0:USTF0",1737822041596,0.04744555,3344.1,3342.8,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1737822041795,3.6864,3343.6,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822041995,3.6864,3343.6,3342.9,0.96682622]
["bitfinex-derivatives","ETHF0:USTF0",1737822041996,1.01844555,3343.5,3343.2,0.37185624]
["bitfinex-derivatives","ETHF0:USTF0",1737822042304,0.971,3343.5,3342.9,0.46770116]
["bitfinex-derivatives","ETHF0:USTF0",1737822042505,0.971,3343.5,3343.0,0.37123429]
["bitfinex-derivatives","ETHF0:USTF0",1737822042701,0.971,3343.5,3343.1,0.37123429]
["bitfinex-derivatives","ETHF0:USTF0",1737822042903,0.52606272,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822043102,0.04743272,3343.3,3342.5,3.18086629]
["bitfinex-derivatives","ETHF0:USTF0",1737822043298,3.68646,3343.2,3342.6,0.37071673]
["bitfinex-derivatives","ETHF0:USTF0",1737822043601,0.04742947,3343.1,3342.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1737822043799,0.47876,3342.4,3342.2,4.68883595]
["bitfinex-derivatives","ETHF0:USTF0",1737822044003,3.76367576,3342.3,3342.2,4.68883595]
["bitfinex-derivatives","ETHF0:USTF0",1737822044400,1.49920947,3342.3,3342.2,4.68883595]
["bitfinex-derivatives","ETHF0:USTF0",1737822045004,3.71624629,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822045201,3.71624629,3342.3,3341.6,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822045202,1.49920015,3342.3,3341.6,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822045404,0.04742015,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822045600,0.04742015,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822046007,0.973,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822046306,0.47882,3342.1,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822046503,3.25522458,3342.0,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737822046698,0.04742458,3341.9,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737822046912,0.04742458,3341.9,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822047208,0.04742458,3341.9,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737822047509,0.04742458,3341.9,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822048100,0.04743538,3341.8,3341.3,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822048406,3.2078,3342.0,3341.3,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822048610,3.2078,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737822048611,0.972,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737822048810,0.973,3342.2,3341.3,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1737822049211,3.2078,3342.0,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737822049406,3.2078,3342.0,3341.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822049608,0.04744087,3341.9,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822049908,0.04744087,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822050115,2.74338629,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822050309,0.974,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822050814,1.45292,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822051104,0.974,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822051310,0.974,3341.3,3340.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822051311,0.47899,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822051512,2.26446629,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822052013,2.26446629,3340.8,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822052319,2.26446629,3340.8,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822052504,2.26446629,3340.8,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822052703,3.68683,3340.6,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822052910,3.2078,3340.6,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822053103,0.47904,3340.5,3340.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737822053302,0.975,3340.4,3340.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737822053911,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822054617,0.975,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822055115,0.975,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822055311,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822055511,0.975,3340.4,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822056013,0.975,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822056315,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822056615,0.975,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822056809,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822057111,0.975,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822057316,0.975,3340.4,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822057616,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822057810,0.975,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822059212,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822059610,0.975,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822061512,0.975,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822061513,3.2078,3340.6,3340.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822061814,0.00448544,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737822062011,3.2078,3341.7,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822062213,0.4789,3341.5,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737822062408,0.47894,3341.2,3341.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737822062611,0.47894,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822062612,0.47896,3341.1,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737822062809,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822063111,0.47897,3341.0,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737822063318,0.47897,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822063319,0.00448544,3341.1,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822063613,0.00448544,3341.1,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737822063812,0.00448544,3341.1,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822064221,0.47897,3341.0,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737822064513,0.47896,3341.0,3340.5,0.48351544]
["bitfinex-derivatives","ETHF0:USTF0",1737822064716,3.2078,3340.7,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822065011,0.976,3340.6,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822065211,1.45502,3340.6,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822065415,0.976,3340.6,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822066108,0.976,3340.6,3340.5,0.48352544]
["bitfinex-derivatives","ETHF0:USTF0",1737822066405,0.976,3340.6,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822066913,1.45502,3340.6,3340.5,0.00448544]
["bitfinex-derivatives","ETHF0:USTF0",1737822068710,0.976,3340.6,3340.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1737822068915,0.47909,3340.1,3340.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1737822069109,0.47909,3340.1,3340.0,1.25465611]
["bitfinex-derivatives","ETHF0:USTF0",1737822069308,0.47909,3340.1,3340.0,0.36385611]
["bitfinex-derivatives","ETHF0:USTF0",1737822069712,5.47226629,3340.3,3340.0,0.36385611]
["bitfinex-derivatives","ETHF0:USTF0",1737822069923,0.4791,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822070106,0.4791,3340.1,3340.0,0.36386785]
["bitfinex-derivatives","ETHF0:USTF0",1737822070917,0.47908,3340.2,3340.0,0.36386785]
["bitfinex-derivatives","ETHF0:USTF0",1737822071118,0.47908,3340.2,3340.1,0.94790501]
["bitfinex-derivatives","ETHF0:USTF0",1737822071322,3.2078,3340.3,3340.1,1.42699501]
["bitfinex-derivatives","ETHF0:USTF0",1737822071621,3.68687,3340.3,3340.2,0.36386785]
["bitfinex-derivatives","ETHF0:USTF0",1737822072017,3.2078,3340.3,3340.2,0.84294785]
["bitfinex-derivatives","ETHF0:USTF0",1737822072218,0.974,3340.5,3340.2,0.9484985]
["bitfinex-derivatives","ETHF0:USTF0",1737822072420,0.974,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822072717,0.974,3340.5,3340.4,1.4275485]
["bitfinex-derivatives","ETHF0:USTF0",1737822072911,0.974,3340.5,3340.4,2.3515485]
["bitfinex-derivatives","ETHF0:USTF0",1737822073214,0.974,3340.5,3340.4,0.81435294]
["bitfinex-derivatives","ETHF0:USTF0",1737822073415,1.45304,3340.5,3340.4,0.81478212]
["bitfinex-derivatives","ETHF0:USTF0",1737822073618,1.45304,3340.5,3340.4,0.35733755]
["bitfinex-derivatives","ETHF0:USTF0",1737822073811,0.47905,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822074012,3.2078,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822074323,3.2078,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822074516,3.2078,3340.3,3340.2,0.93721329]
["bitfinex-derivatives","ETHF0:USTF0",1737822074922,3.2078,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822075122,3.2078,3340.3,3340.2,0.82607725]
["bitfinex-derivatives","ETHF0:USTF0",1737822077527,0.974,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737822077727,0.974,3340.7,3340.6,0.82601725]
["bitfinex-derivatives","ETHF0:USTF0",1737822078222,0.974,3340.7,3340.6,1.28180497]
["bitfinex-derivatives","ETHF0:USTF0",1737822078822,0.974,3340.7,3340.6,1.28247102]
["bitfinex-derivatives","ETHF0:USTF0",1737822079220,0.00448544,3341.1,3340.6,0.80345102]
["bitfinex-derivatives","ETHF0:USTF0",1737822079530,0.00448544,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737822079725,0.00448544,3341.1,3341.0,0.8266233]
["bitfinex-derivatives","ETHF0:USTF0",1737822080023,0.00448544,3341.1,3341.0,1.28241102]
["bitfinex-derivatives","ETHF0:USTF0",1737822080825,0.48343544,3341.1,3341.0,0.80373307]
["bitfinex-derivatives","ETHF0:USTF0",1737822081229,0.48343544,3341.1,3341.0,0.45578772]
["bitfinex-derivatives","ETHF0:USTF0",1737822081524,0.47899,3340.8,3340.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737822081720,0.47899,3340.8,3340.7,0.34801612]
["bitfinex-derivatives","ETHF0:USTF0",1737822082026,2.26446629,3340.9,3340.7,0.34801612]
["bitfinex-derivatives","ETHF0:USTF0",1737822082225,0.47899,3340.8,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737822082423,0.47899,3340.8,3340.7,0.34803589]
["bitfinex-derivatives","ETHF0:USTF0",1737822082619,3.68677,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737822082825,3.68677,3341.0,3340.8,0.34803226]
["bitfinex-derivatives","ETHF0:USTF0",1737822083020,3.68677,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737822083222,3.68678,3341.0,3340.8,0.34801181]
["bitfinex-derivatives","ETHF0:USTF0",1737822083528,0.47898,3340.9,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737822083723,0.47898,3340.9,3340.8,0.34801951]
["bitfinex-derivatives","ETHF0:USTF0",1737822084528,0.47902,3340.7,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737822084828,3.2078,3340.6,3340.5,0.79748829]
["bitfinex-derivatives","ETHF0:USTF0",1737822085327,3.68682,3340.6,3340.5,0.34803466]
["bitfinex-derivatives","ETHF0:USTF0",1737822086727,3.2078,3340.6,3340.5,0.34806362]
["bitfinex-derivatives","ETHF0:USTF0",1737822086930,3.68682,3340.6,3340.5,0.34806362]
["bitfinex-derivatives","ETHF0:USTF0",1737822087519,0.47904,3340.5,3340.2,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1737822087830,0.47906,3340.4,3340.3,0.34807969]
["bitfinex-derivatives","ETHF0:USTF0",1737822088629,0.47906,3340.4,3340.3,0.34807377]
["bitfinex-derivatives","ETHF0:USTF0",1737822089733,1.44905,3340.5,3340.3,0.34807377]
["bitfinex-derivatives","ETHF0:USTF0",1737822089931,0.97,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822090135,0.47905,3340.4,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822090930,1.44904,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822091234,0.97,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822091428,0.97,3340.5,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822091732,0.47906,3340.3,3340.2,0.34806252]
["bitfinex-derivatives","ETHF0:USTF0",1737822092132,2.26446629,3340.3,3339.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822092325,0.4791,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822092934,2.26446629,3340.3,3339.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822093235,0.47908,3340.2,3339.9,0.82704557]
["bitfinex-derivatives","ETHF0:USTF0",1737822093435,0.47908,3340.2,3340.0,0.34793557]
["bitfinex-derivatives","ETHF0:USTF0",1737822093629,0.47908,3340.2,3340.1,0.34793557]
["bitfinex-derivatives","ETHF0:USTF0",1737822094338,0.47908,3340.2,3340.1,0.34798323]
["bitfinex-derivatives","ETHF0:USTF0",1737822095934,2.26446629,3340.3,3339.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1737822096133,0.47912,3339.9,3339.8,0.34798165]
["bitfinex-derivatives","ETHF0:USTF0",1737822096332,0.47916,3339.6,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737822096634,1.44716,3339.6,3339.5,0.34796107]
["bitfinex-derivatives","ETHF0:USTF0",1737822097131,1.44716,3339.6,3339.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1737822097346,1.44716,3339.6,3339.4,0.34785679]
["bitfinex-derivatives","ETHF0:USTF0",1737822097536,1.44716,3339.6,3339.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1737822097737,1.44716,3339.6,3339.4,0.34785353]
["bitfinex-derivatives","ETHF0:USTF0",1737822097926,0.968,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822098128,1.44718,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822098327,0.47918,3339.5,3339.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1737822098534,1.44718,3339.6,3339.4,0.34885996]
["bitfinex-derivatives","ETHF0:USTF0",1737822098739,0.47918,3339.5,3339.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1737822098931,1.44717,3339.6,3339.4,0.34884233]
["bitfinex-derivatives","ETHF0:USTF0",1737822099131,0.968,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737822099332,0.968,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822100043,1.44717,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822100227,0.968,3339.6,3339.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737822100430,0.47919,3339.4,3339.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737822100633,0.47921,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737822100832,0.47922,3339.3,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737822101340,0.47923,3339.2,3338.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737822104141,6.38336629,3339.4,3338.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1737822104142,0.8675,3339.3,3338.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1737822104342,0.47927,3338.9,3338.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1737822104849,2.26446629,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822105039,0.47933,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822105237,0.965,3338.5,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737822105438,1.44433,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822105841,0.965,3338.5,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737822106141,1.44433,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822106642,0.47934,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822106835,0.47935,3338.3,3338.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737822107044,3.22946629,3338.5,3338.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737822107240,0.47937,3338.2,3338.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737822107542,0.47937,3338.2,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822107943,0.47939,3338.1,3337.8,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1737822108144,0.47934,3338.4,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822108345,0.47937,3338.2,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822108543,3.22946629,3338.5,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822108738,0.47935,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822109139,3.22946629,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822109343,0.47939,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822109735,2.26446629,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822109936,0.04753109,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737822110242,3.2078,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737822110641,0.965,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737822116097,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822116207,3.2078,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737822116475,0.00449236,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822116645,0.00449236,3339.5,3339.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1737822117444,0.00449236,3339.5,3339.4,5.95145629]
["bitfinex-derivatives","ETHF0:USTF0",1737822117737,0.00449236,3339.5,3339.4,6.29917871]
["bitfinex-derivatives","ETHF0:USTF0",1737822119854,0.00449236,3339.5,3339.4,5.95145629]
["bitfinex-derivatives","ETHF0:USTF0",1737822120850,3.2078,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822121355,3.73435324,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822121652,0.04751324,3340.4,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822122449,0.04751324,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822122650,0.96849236,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737822122852,0.00449236,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737822123048,0.00449236,3340.7,3340.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1737822123551,0.00449236,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822124645,0.00449236,3340.7,3340.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1737822124854,0.47902,3340.6,3340.1,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1737822125050,3.13506629,3340.6,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822125262,0.47909,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822125550,0.52660319,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822125745,1.38160319,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822125952,0.90251319,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822126251,0.90251208,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822126449,1.38160208,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822134353,1.3816007,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822134555,1.3826007,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822137066,1.38260113,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822137253,2.34660113,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822137653,0.965,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822137963,1.0125126,3340.1,3340.0,0.48360236]
["bitfinex-derivatives","ETHF0:USTF0",1737822138257,0.0485126,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822138663,0.5276026,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822139060,0.48009,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822139262,0.52760273,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822139462,0.04851273,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822139667,0.52760273,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822140661,0.48009,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822140961,0.52760114,3340.1,3340.0,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822141560,0.04851114,3340.1,3339.2,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737822141763,0.04851114,3340.1,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822141764,2.74363629,3339.6,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822142374,2.26446629,3339.6,3339.2,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737822142562,0.47921,3339.3,3339.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1737822142762,2.26446629,3339.6,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737822143065,0.47924,3339.1,3338.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1737822143261,0.964,3339.3,3338.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822143568,0.47923,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737822143767,0.964,3339.3,3338.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822144068,3.22846629,3339.3,3338.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822144269,0.47925,3339.0,3338.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822144466,0.47925,3339.1,3338.8,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1737822144668,0.47924,3339.1,3338.8,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1737822144868,0.47924,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737822145770,0.964,3339.3,3338.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737822146169,0.964,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822146474,0.47915,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822146668,0.47915,3339.7,3338.7,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737822146669,0.04750893,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737822146862,4.60154522,3339.6,3338.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737822147067,4.12237522,3339.6,3338.9,0.34831721]
["bitfinex-derivatives","ETHF0:USTF0",1737822147265,0.04750893,3339.5,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822147466,0.04750893,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737822147768,0.04750893,3339.5,3338.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737822147968,0.964,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822148173,0.964,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737822148568,0.964,3339.7,3339.5,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1737822149579,1.44316,3339.7,3339.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1737822149770,1.44317,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822150170,1.49067989,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822150469,1.44317,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822150676,1.49067964,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822150874,1.44317,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822151970,1.49067241,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822152169,1.44317,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822152867,1.49066529,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822153175,1.44317,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822153570,1.49065473,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822153770,1.53814072,3339.6,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737822153976,1.05896961,3339.6,3339.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1737822154172,0.47923,3339.2,3339.1,0.3546867]
["bitfinex-derivatives","ETHF0:USTF0",1737822154476,0.47923,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822154477,0.47928,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822154677,2.26446629,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822154878,3.15146629,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822155075,0.52672391,3339.1,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822155273,0.04747391,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822155476,0.47928,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822155976,2.26446629,3339.2,3338.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1737822156174,0.47928,3338.8,3338.5,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1737822156372,1.44731,3338.7,3338.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1737822156680,0.47931,3338.6,3338.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1737822157176,0.968,3338.7,3338.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1737822157372,0.5267766,3338.6,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822157574,0.47932,3338.5,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822157880,0.968,3338.7,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822158268,0.968,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737822158679,0.968,3338.7,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822158979,1.4473,3338.7,3338.4,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1737822159371,1.4473,3338.7,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822159567,1.4473,3338.7,3338.4,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1737822159779,0.968,3338.7,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822159980,0.47932,3338.5,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822160183,0.47932,3338.6,3338.4,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1737822160367,0.967,3338.8,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822160567,0.52675597,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737822160772,0.967,3338.9,3338.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737822160970,0.967,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737822162977,0.967,3338.9,3338.8,0.93499256]
["bitfinex-derivatives","ETHF0:USTF0",1737822163178,0.47925,3339.0,3338.8,0.93499256]
["bitfinex-derivatives","ETHF0:USTF0",1737822163378,0.47925,3339.0,3338.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1737822163681,0.48372236,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737822163875,0.48372236,3339.2,3339.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737822165386,0.00449236,3339.2,3339.1,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1737822166375,0.00449236,3339.2,3339.1,1.76180928]
["bitfinex-derivatives","ETHF0:USTF0",1737822167184,0.00449236,3339.2,3339.1,1.28256432]
["bitfinex-derivatives","ETHF0:USTF0",1737822167383,0.00449236,3339.2,3339.1,1.76180432]
["bitfinex-derivatives","ETHF0:USTF0",1737822169078,0.00449236,3339.2,3339.1,1.76184424]
["bitfinex-derivatives","ETHF0:USTF0",1737822170985,0.00449236,3339.2,3339.1,2.21777918]
["bitfinex-derivatives","ETHF0:USTF0",1737822171187,0.00449236,3339.2,3339.1,2.21781183]
["bitfinex-derivatives","ETHF0:USTF0",1737822171589,0.00449236,3339.2,3339.1,1.76187689]
["bitfinex-derivatives","ETHF0:USTF0",1737822172591,0.00449236,3339.2,3339.1,2.21787522]
["bitfinex-derivatives","ETHF0:USTF0",1737822172985,0.00449236,3339.2,3339.1,1.86713833]
["bitfinex-derivatives","ETHF0:USTF0",1737822173291,0.00449236,3339.2,3339.1,2.21792297]
["bitfinex-derivatives","ETHF0:USTF0",1737822174987,0.00449236,3339.2,3339.1,2.21790126]
["bitfinex-derivatives","ETHF0:USTF0",1737822177587,0.00449236,3339.2,3339.1,2.67196148]
["bitfinex-derivatives","ETHF0:USTF0",1737822180100,0.00449236,3339.2,3339.1,2.96118774]
["bitfinex-derivatives","ETHF0:USTF0",1737822180693,0.00449236,3339.2,3339.1,3.41522025]
["bitfinex-derivatives","ETHF0:USTF0",1737822181088,0.48371236,3339.2,3339.1,3.41522025]
["bitfinex-derivatives","ETHF0:USTF0",1737822181299,0.48371236,3339.2,3339.1,2.61042481]
["bitfinex-derivatives","ETHF0:USTF0",1737822181492,0.00449236,3339.2,3339.1,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1737822181693,0.48371236,3339.2,3339.1,2.21582515]
["bitfinex-derivatives","ETHF0:USTF0",1737822181895,0.48371236,3339.2,3339.1,2.96958576]
["bitfinex-derivatives","ETHF0:USTF0",1737822182393,0.48371236,3339.2,3339.1,2.96958907]
["bitfinex-derivatives","ETHF0:USTF0",1737822182593,0.00449236,3339.2,3339.1,2.22635141]
["bitfinex-derivatives","ETHF0:USTF0",1737822183491,0.00449236,3339.2,3339.1,2.96961537]
["bitfinex-derivatives","ETHF0:USTF0",1737822184095,0.00449236,3339.2,3339.1,2.22635141]
["bitfinex-derivatives","ETHF0:USTF0",1737822185396,0.00449236,3339.2,3339.1,4.94482761]
["bitfinex-derivatives","ETHF0:USTF0",1737822185904,0.04748473,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737822186102,0.04748473,3339.6,3339.5,0.82986787]
["bitfinex-derivatives","ETHF0:USTF0",1737822186594,0.04748473,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737822186790,0.04748473,3339.6,3339.5,1.29436556]
["bitfinex-derivatives","ETHF0:USTF0",1737822186995,0.52664473,3339.6,3339.5,1.29436556]
["bitfinex-derivatives","ETHF0:USTF0",1737822187503,0.04748473,3339.6,3339.5,1.29436556]
["bitfinex-derivatives","ETHF0:USTF0",1737822188206,0.04748473,3339.6,3339.5,1.29435284]
["bitfinex-derivatives","ETHF0:USTF0",1737822188706,0.04414741,3339.6,3339.5,1.29435284]
["bitfinex-derivatives","ETHF0:USTF0",1737822190297,0.04414741,3339.6,3339.5,0.81517284]
["bitfinex-derivatives","ETHF0:USTF0",1737822190496,0.52331741,3339.6,3339.5,0.81517284]
["bitfinex-derivatives","ETHF0:USTF0",1737822191105,0.04414741,3339.6,3339.5,1.29435284]
["bitfinex-derivatives","ETHF0:USTF0",1737822191506,0.04414741,3339.6,3339.5,1.29464505]
["bitfinex-derivatives","ETHF0:USTF0",1737822193910,0.04414741,3339.6,3339.5,0.83017057]
["bitfinex-derivatives","ETHF0:USTF0",1737822194099,0.04414741,3339.6,3339.5,1.74444152]
["bitfinex-derivatives","ETHF0:USTF0",1737822194495,0.04414741,3339.6,3339.5,1.29005272]
["bitfinex-derivatives","ETHF0:USTF0",1737822194700,0.04414741,3339.6,3339.5,1.74444387]
["bitfinex-derivatives","ETHF0:USTF0",1737822195313,0.04414741,3339.6,3339.5,1.74450251]
["bitfinex-derivatives","ETHF0:USTF0",1737822195914,0.04414741,3339.6,3339.5,1.74454253]
["bitfinex-derivatives","ETHF0:USTF0",1737822196214,3.2078,3340.0,3339.7,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822196422,3.2078,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822196718,3.2078,3340.0,3339.9,1.28460038]
["bitfinex-derivatives","ETHF0:USTF0",1737822196915,3.2078,3340.0,3339.9,1.74448253]
["bitfinex-derivatives","ETHF0:USTF0",1737822197308,0.001,3340.1,3339.9,1.26536253]
["bitfinex-derivatives","ETHF0:USTF0",1737822197509,0.001,3340.1,3340.0,4.49239038]
["bitfinex-derivatives","ETHF0:USTF0",1737822197713,0.001,3340.1,3340.0,6.75685667]
["bitfinex-derivatives","ETHF0:USTF0",1737822197920,0.001,3340.1,3340.0,7.21673882]
["bitfinex-derivatives","ETHF0:USTF0",1737822198712,2.26446629,3341.3,3340.0,6.73762882]
["bitfinex-derivatives","ETHF0:USTF0",1737822198919,0.47898,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737822199220,0.47905,3340.4,3340.3,3.43106]
["bitfinex-derivatives","ETHF0:USTF0",1737822199419,3.2078,3340.7,3340.3,3.30267473]
["bitfinex-derivatives","ETHF0:USTF0",1737822199616,0.47904,3340.5,3340.4,0.82972473]
["bitfinex-derivatives","ETHF0:USTF0",1737822199917,0.47904,3340.5,3340.4,0.35049899]
["bitfinex-derivatives","ETHF0:USTF0",1737822200120,1.36554,3340.5,3340.4,0.35049899]
["bitfinex-derivatives","ETHF0:USTF0",1737822200923,2.26864,3340.5,3340.4,0.35049899]
["bitfinex-derivatives","ETHF0:USTF0",1737822201816,2.26864,3340.5,3340.4,0.35031724]
["bitfinex-derivatives","ETHF0:USTF0",1737822203722,1.7896,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822204016,0.47905,3340.4,3340.3,0.35021893]
["bitfinex-derivatives","ETHF0:USTF0",1737822204223,0.47905,3340.4,3340.3,0.82927893]
["bitfinex-derivatives","ETHF0:USTF0",1737822207125,1.7896,3340.5,3340.3,0.35021893]
["bitfinex-derivatives","ETHF0:USTF0",1737822207314,2.26865,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822207820,1.7896,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822208119,1.7896,3340.5,3340.0,0.35014544]
["bitfinex-derivatives","ETHF0:USTF0",1737822208425,2.74355629,3340.1,3340.0,0.45877806]
["bitfinex-derivatives","ETHF0:USTF0",1737822208823,2.26446629,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737822209121,0.47913,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737822209323,0.47913,3339.9,3339.8,0.82930838]
["bitfinex-derivatives","ETHF0:USTF0",1737822209522,2.29573,3339.9,3339.8,0.82930838]
["bitfinex-derivatives","ETHF0:USTF0",1737822209718,1.8166,3339.9,3339.8,0.82932081]
["bitfinex-derivatives","ETHF0:USTF0",1737822211224,1.8166,3339.9,3339.8,0.82934443]
["bitfinex-derivatives","ETHF0:USTF0",1737822211721,3.2078,3340.2,3339.8,0.3502338]
["bitfinex-derivatives","ETHF0:USTF0",1737822211926,2.2156,3340.1,3339.9,0.3502338]
["bitfinex-derivatives","ETHF0:USTF0",1737822212125,1.7365,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822213018,2.21559,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822213220,0.47911,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822213413,0.47911,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822213616,1.7365,3340.1,3339.6,0.45905232]
["bitfinex-derivatives","ETHF0:USTF0",1737822213919,0.52629965,3340.0,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737822214126,0.47911,3340.0,3339.6,0.45905232]
["bitfinex-derivatives","ETHF0:USTF0",1737822214422,2.2156,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822214631,3.68689,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822214919,3.25498813,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822215119,3.2078,3340.2,3340.1,0.82949041]
["bitfinex-derivatives","ETHF0:USTF0",1737822215714,3.2078,3340.2,3340.1,1.28867984]
["bitfinex-derivatives","ETHF0:USTF0",1737822216120,0.9358,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822216320,1.46202437,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822216519,1.41484,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822216827,0.47909,3340.1,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737822217127,3.68689,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822217333,1.7757,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822217518,2.25481,3340.0,3339.9,0.82964537]
["bitfinex-derivatives","ETHF0:USTF0",1737822217828,2.25481,3340.0,3339.9,0.82964755]
["bitfinex-derivatives","ETHF0:USTF0",1737822218023,1.7757,3340.0,3339.9,0.82964755]
["bitfinex-derivatives","ETHF0:USTF0",1737822219026,2.25481,3340.0,3339.9,0.35053755]
["bitfinex-derivatives","ETHF0:USTF0",1737822219230,0.47914,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737822219425,0.47914,3339.8,3339.7,0.82973675]
["bitfinex-derivatives","ETHF0:USTF0",1737822219630,0.8831,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737822219929,0.8831,3339.9,3339.8,0.82972726]
["bitfinex-derivatives","ETHF0:USTF0",1737822220122,1.36222,3339.9,3339.8,0.82972726]
["bitfinex-derivatives","ETHF0:USTF0",1737822220927,0.8831,3339.9,3339.8,0.82972726]
["bitfinex-derivatives","ETHF0:USTF0",1737822221729,0.8831,3339.9,3339.8,0.82976504]
["bitfinex-derivatives","ETHF0:USTF0",1737822222618,3.2078,3340.1,3339.8,0.35062504]
["bitfinex-derivatives","ETHF0:USTF0",1737822222821,3.2078,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822223219,3.2078,3340.1,3340.0,0.82973691]
["bitfinex-derivatives","ETHF0:USTF0",1737822224527,3.25496084,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822226126,3.2078,3340.1,3340.0,0.82979947]
["bitfinex-derivatives","ETHF0:USTF0",1737822227334,3.2078,3340.1,3340.0,0.8298073]
["bitfinex-derivatives","ETHF0:USTF0",1737822227635,3.2078,3340.1,3340.0,0.8298184]
["bitfinex-derivatives","ETHF0:USTF0",1737822228237,2.766,3340.5,3340.0,0.3507084]
["bitfinex-derivatives","ETHF0:USTF0",1737822228434,0.00449236,3340.8,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822228733,1.01016405,3340.7,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822228928,5.51943034,3340.6,3340.1,1.32064641]
["bitfinex-derivatives","ETHF0:USTF0",1737822229138,0.47906,3340.4,3340.2,0.35075321]
["bitfinex-derivatives","ETHF0:USTF0",1737822229339,0.47906,3340.4,3340.3,0.35075321]
["bitfinex-derivatives","ETHF0:USTF0",1737822230028,0.52622318,3340.4,3340.3,0.35075321]
["bitfinex-derivatives","ETHF0:USTF0",1737822230937,0.47906,3340.4,3340.3,0.35075321]
["bitfinex-derivatives","ETHF0:USTF0",1737822231636,0.52621674,3340.4,3340.3,0.3508351]
["bitfinex-derivatives","ETHF0:USTF0",1737822232436,0.04715674,3340.4,3340.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1737822232638,0.47906,3340.3,3340.2,0.35088455]
["bitfinex-derivatives","ETHF0:USTF0",1737822233434,2.74352629,3340.3,3340.2,0.35088455]
["bitfinex-derivatives","ETHF0:USTF0",1737822233739,2.74352629,3340.3,3339.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1737822233740,0.47913,3339.9,3339.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1737822234039,0.47913,3339.9,3339.8,0.35092917]
["bitfinex-derivatives","ETHF0:USTF0",1737822235442,0.47919,3339.5,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822235637,0.47919,3339.4,3339.3,0.35100095]
["bitfinex-derivatives","ETHF0:USTF0",1737822235842,0.47919,3339.4,3339.3,0.80388414]
["bitfinex-derivatives","ETHF0:USTF0",1737822236040,3.16619,3339.5,3339.3,0.83021095]
["bitfinex-derivatives","ETHF0:USTF0",1737822236236,3.16619,3339.5,3339.4,0.35100095]
["bitfinex-derivatives","ETHF0:USTF0",1737822237448,0.47921,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822237644,3.68701,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822237937,3.68701,3339.3,3339.2,0.35540623]
["bitfinex-derivatives","ETHF0:USTF0",1737822237938,3.73414243,3339.3,3339.2,0.35540623]
["bitfinex-derivatives","ETHF0:USTF0",1737822238137,3.73414585,3339.3,3339.2,0.35540623]
["bitfinex-derivatives","ETHF0:USTF0",1737822238338,3.73414585,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822239535,3.68701,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822239940,3.73415001,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822240543,3.25494001,3339.3,3339.2,0.48371236]
["bitfinex-derivatives","ETHF0:USTF0",1737822240841,2.28748,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737822241043,0.0471447,3339.4,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822241247,0.47921,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822241447,1.38601,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822241646,1.4331547,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822241845,0.9539447,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822242149,3.687,3339.4,3339.2,0.8342327]
["bitfinex-derivatives","ETHF0:USTF0",1737822242344,2.74367629,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822242544,2.79080711,3339.3,3339.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822245142,0.47931,3338.7,3338.4,3.43133]
["bitfinex-derivatives","ETHF0:USTF0",1737822245341,8.50965711,3339.3,3338.3,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1737822245342,1.36112,3338.6,3338.3,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1737822245549,3.19822,3338.6,3338.3,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1737822245752,3.19822,3338.6,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737822246144,3.19822,3338.6,3338.3,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1737822247346,2.7189,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737822247746,0.8818,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737822248650,0.8818,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737822248850,0.8818,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737822249853,1.36112,3338.6,3338.3,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1737822250551,0.8818,3338.6,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737822251549,0.47931,3338.7,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737822251746,0.47931,3338.6,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737822253154,0.4793,3338.7,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737822253749,0.96849236,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822253953,1.01561839,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822254255,0.00449236,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822255758,0.00449236,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822256055,0.00449236,3338.8,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737822256056,0.4793,3338.7,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737822256457,0.48378236,3338.8,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737822256754,0.00449236,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822257149,0.00449236,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822257352,0.00449236,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822257553,0.00449236,3338.8,3338.7,0.8288099]
["bitfinex-derivatives","ETHF0:USTF0",1737822258551,0.00449236,3338.8,3338.7,1.6917099]
["bitfinex-derivatives","ETHF0:USTF0",1737822259256,0.00449236,3338.8,3338.7,1.69177128]
["bitfinex-derivatives","ETHF0:USTF0",1737822259959,0.00449236,3338.8,3338.7,1.69188203]
["bitfinex-derivatives","ETHF0:USTF0",1737822261261,0.00449236,3338.8,3338.7,1.69201682]
["bitfinex-derivatives","ETHF0:USTF0",1737822262050,0.48377236,3338.8,3338.7,1.69201682]
["bitfinex-derivatives","ETHF0:USTF0",1737822262252,2.26895865,3338.8,3338.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737822262449,2.7449,3338.7,3338.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737822262660,0.47934,3338.4,3338.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737822262857,0.47934,3338.4,3338.3,1.27368716]
["bitfinex-derivatives","ETHF0:USTF0",1737822263364,0.47934,3338.4,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822263365,0.47935,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822263553,0.52645792,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822263757,1.49045792,3338.3,3338.2,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822264060,1.49045792,3338.3,3336.6,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822264061,0.47949,3337.4,3337.2,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737822264264,0.47948,3337.5,3337.3,0.35036583]
["bitfinex-derivatives","ETHF0:USTF0",1737822264464,0.47948,3337.5,3337.4,0.35036583]
["bitfinex-derivatives","ETHF0:USTF0",1737822265060,0.47948,3337.5,3337.2,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737822265364,0.47948,3337.4,3337.2,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737822265753,0.47948,3337.4,3337.2,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737822266165,0.47948,3337.4,3337.3,0.35024744]
["bitfinex-derivatives","ETHF0:USTF0",1737822266362,0.47948,3337.4,3337.2,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737822266561,3.2078,3337.3,3337.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822266767,0.47951,3337.2,3337.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822267155,1.45978665,3337.2,3337.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822268466,3.72425294,3337.2,3337.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822268767,4.65965294,3337.2,3337.1,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822269162,0.47965,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822269363,0.8765,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822269961,0.47967,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822270168,0.4797,3335.9,3335.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737822270460,0.47971,3335.9,3335.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737822270665,2.31152613,3336.1,3335.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737822270666,2.74413629,3336.1,3335.6,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1737822271369,2.26446629,3336.1,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737822271573,2.26446629,3336.1,3335.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737822271868,0.47969,3336.0,3335.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737822272165,2.26446629,3336.1,3335.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737822272363,0.8765,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822272768,0.8765,3336.2,3335.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737822273266,0.8765,3336.2,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822273961,0.8765,3336.2,3335.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737822274164,0.8765,3336.2,3335.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737822274562,0.8765,3336.2,3335.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737822274868,0.8765,3336.2,3335.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737822275061,0.8765,3336.2,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737822276569,0.8765,3336.2,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822277468,0.00449236,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737822277668,0.05154496,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737822277968,0.05154496,3336.4,3335.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1737822278162,0.00449236,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737822278565,1.19846,3338.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737822278566,0.47948,3337.4,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737822278962,3.13266629,3337.3,3336.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737822279168,3.13266629,3337.3,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737822279472,2.26446629,3337.6,3336.8,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1737822279666,0.00449236,3337.5,3336.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737822279866,0.00449236,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737822281569,4.1718,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737822281769,0.964,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737822283176,0.964,3338.4,3337.8,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737822283378,0.47936,3338.3,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822283576,0.47936,3338.3,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737822284274,0.8633,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822284475,0.8633,3338.3,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737822284872,0.8633,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822285072,1.34265,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822285274,1.34265,3338.3,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822285477,0.8633,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822285677,1.34266,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822285872,0.47938,3338.2,3337.8,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1737822286074,0.47938,3338.2,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822286282,2.74383629,3338.2,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737822286980,0.8633,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822287184,0.8633,3338.3,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737822287480,0.8633,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737822288976,0.8633,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822290278,0.04707914,3338.2,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822290677,0.8633,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822291183,0.8633,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737822291487,0.964,3338.4,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822291679,0.964,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737822291879,0.964,3338.4,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822291880,0.964,3338.4,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822292080,0.47936,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822292284,1.41756,3338.3,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822292484,0.47937,3338.2,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737822292688,0.9382,3338.3,3337.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737822292876,2.26446629,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822293076,1.39449,3338.1,3337.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737822293286,0.04709179,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822293490,0.90389179,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737822293682,0.8568,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737822295384,2.26446629,3337.9,3337.0,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1737822295584,2.26446629,3337.9,3336.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737822295790,3.68725,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737822296088,3.68725,3337.7,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737822296878,2.26446629,3337.9,3336.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737822297084,0.04710068,3337.8,3337.1,3.46328629]
["bitfinex-derivatives","ETHF0:USTF0",1737822297278,0.8568,3338.0,3337.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822297487,3.2078,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822297786,3.2078,3338.1,3337.2,1.21701025]
["bitfinex-derivatives","ETHF0:USTF0",1737822297787,3.25490499,3338.1,3337.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1737822297988,0.47943,3337.8,3337.5,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1737822298185,2.26446629,3337.9,3337.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737822298592,0.52654071,3337.8,3337.5,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1737822298794,0.52654071,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737822298985,0.47944,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737822300090,2.26446629,3337.9,3337.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737822300295,0.52652697,3337.8,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822300493,0.47943,3337.8,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737822300895,0.04709608,3337.7,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737822301094,0.52654608,3337.7,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737822301288,0.47945,3337.7,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737822301593,1.41053,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737822301795,0.52653856,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737822302000,2.26446629,3337.6,3337.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737822302292,0.47949,3337.4,3337.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737822302495,0.47949,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822302496,0.04709546,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822302699,0.98709546,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822302896,0.94,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822306990,0.94,3337.3,3337.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737822307195,0.47954,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822307398,0.47952,3337.2,3336.9,4.03801916]
["bitfinex-derivatives","ETHF0:USTF0",1737822307602,0.47952,3337.1,3337.0,0.35067916]
["bitfinex-derivatives","ETHF0:USTF0",1737822307797,0.47952,3337.2,3337.0,0.83021916]
["bitfinex-derivatives","ETHF0:USTF0",1737822308001,0.47952,3337.2,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737822308402,0.94,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822308706,0.94,3337.3,3337.0,0.35060515]
["bitfinex-derivatives","ETHF0:USTF0",1737822309005,0.94,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822309203,1.4195,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822309902,0.94,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822310102,1.4195,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822310710,1.4195,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822312309,1.4195,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822312310,0.94,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822312509,1.4195,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822312710,0.94,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822312911,0.94,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822313107,0.9870637,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822313710,0.0470637,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822313911,0.04707113,3337.5,3337.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737822314215,0.0470718,3337.4,3337.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737822315008,0.5265618,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822315211,0.47949,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822315514,5.99883709,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822315715,5.95176629,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822315916,5.47226629,3337.3,3336.8,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822316116,0.52657996,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737822316309,0.964,3337.1,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737822317312,0.964,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737822318413,3.2078,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737822318609,4.15906629,3337.6,3336.8,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822318810,0.4795,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822319305,0.47953,3337.1,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737822320017,1.33383,3337.1,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737822320508,0.47955,3336.9,3336.8,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822320702,0.47955,3336.9,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822320703,0.47964,3336.3,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822321308,0.47965,3336.2,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822321508,0.47964,3336.3,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822321703,0.47965,3336.2,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822321906,1.8415,3336.4,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822322108,1.40523,3336.4,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822322515,0.47964,3336.3,3336.1,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737822323011,0.9256,3336.4,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822323211,0.47965,3336.2,3336.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737822323417,0.47967,3336.1,3335.9,0.93859236]
["bitfinex-derivatives","ETHF0:USTF0",1737822323622,0.47966,3336.2,3335.9,1.41827236]
["bitfinex-derivatives","ETHF0:USTF0",1737822324310,0.9256,3336.4,3335.9,0.93859236]
["bitfinex-derivatives","ETHF0:USTF0",1737822324512,0.47968,3336.1,3335.9,0.93859236]
["bitfinex-derivatives","ETHF0:USTF0",1737822324711,0.47968,3336.1,3335.9,1.41828236]
["bitfinex-derivatives","ETHF0:USTF0",1737822325714,0.8882,3336.3,3335.9,1.41828236]
["bitfinex-derivatives","ETHF0:USTF0",1737822325915,0.47966,3336.2,3335.9,1.41828236]
["bitfinex-derivatives","ETHF0:USTF0",1737822326214,0.47967,3336.1,3335.9,1.41828236]
["bitfinex-derivatives","ETHF0:USTF0",1737822326419,0.47967,3336.1,3335.9,0.93859236]
["bitfinex-derivatives","ETHF0:USTF0",1737822328215,0.47967,3336.1,3335.9,1.41828236]
["bitfinex-derivatives","ETHF0:USTF0",1737822329907,0.47967,3336.1,3335.9,0.93859236]
["bitfinex-derivatives","ETHF0:USTF0",1737822330419,0.47968,3336.0,3335.9,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822330622,0.52673975,3336.0,3335.9,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822331420,0.52673846,3336.0,3335.9,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822332307,1.01105846,3336.0,3335.9,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822332520,0.04705846,3336.0,3335.9,0.48419236]
["bitfinex-derivatives","ETHF0:USTF0",1737822333121,3.21229236,3336.5,3335.9,0.35439019]
["bitfinex-derivatives","ETHF0:USTF0",1737822333323,3.21229236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822334220,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822336321,0.48410236,3336.5,3336.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737822336718,0.48410236,3336.5,3336.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737822336914,0.47962,3336.4,3336.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737822337114,0.00449236,3336.5,3336.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737822337419,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822338229,0.00449236,3336.5,3336.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737822338520,0.00449236,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737822338723,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822339824,0.00449236,3336.5,3336.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737822340025,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822340224,0.00449236,3336.5,3336.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737822340428,0.00449236,3336.5,3336.1,0.35027618]
["bitfinex-derivatives","ETHF0:USTF0",1737822340619,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822341017,2.26895865,3336.5,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822341231,4.05875865,3336.5,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822341417,4.05875865,3336.5,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822341725,0.47965,3336.3,3336.0,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1737822341927,0.47966,3336.2,3336.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737822342114,0.9295,3336.4,3336.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737822342628,0.47965,3336.2,3336.0,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1737822342822,0.9295,3336.4,3336.0,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1737822343028,0.9295,3336.4,3336.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737822343223,0.9295,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822343428,0.47964,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822343633,0.9295,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822343931,0.9295,3336.4,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822343932,0.47965,3336.3,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822344126,0.47965,3336.3,3336.0,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1737822344331,0.9295,3336.4,3336.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737822344636,0.47967,3336.2,3336.0,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1737822344929,0.9295,3336.4,3336.0,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1737822344930,0.47964,3336.3,3336.0,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1737822345921,0.47964,3336.3,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822346127,0.47964,3336.3,3336.0,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1737822346431,1.34634,3336.3,3336.0,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1737822346737,0.47968,3336.0,3335.9,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822347422,0.47968,3336.0,3335.9,0.35536458]
["bitfinex-derivatives","ETHF0:USTF0",1737822347624,0.47968,3336.0,3335.9,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822348120,1.19933,3335.7,3334.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737822348326,2.26446629,3335.2,3334.9,0.35092355]
["bitfinex-derivatives","ETHF0:USTF0",1737822348529,0.47982,3335.1,3334.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737822348830,0.47983,3335.0,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737822349130,2.26446629,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822349335,2.74426629,3335.2,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737822349637,2.74426629,3335.2,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822349828,2.74426629,3335.2,3335.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737822350024,2.26446629,3335.2,3335.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737822350731,2.74426629,3335.2,3335.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737822350932,2.26446629,3335.2,3335.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737822351124,2.74426629,3335.2,3335.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737822351725,2.26446629,3335.2,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822351929,0.47981,3335.1,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822353333,2.26446629,3335.2,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822353536,2.74426629,3335.2,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822353835,0.964,3335.1,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822354334,1.44381,3335.1,3335.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737822354834,0.47985,3334.8,3334.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737822355033,0.47985,3334.8,3334.7,1.23169387]
["bitfinex-derivatives","ETHF0:USTF0",1737822355628,0.47985,3334.8,3334.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737822355830,2.26446629,3334.9,3334.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737822356025,0.47986,3334.8,3334.5,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1737822356232,2.74430629,3334.9,3334.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737822356940,5.47226629,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822357139,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822357435,0.964,3335.6,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737822358635,0.964,3335.6,3335.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1737822358841,0.964,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737822358842,1.44374,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737822359046,0.47974,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737822359337,1.44374,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737822360042,0.47974,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737822360642,1.44373,3335.7,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737822361351,0.964,3335.7,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737822361536,0.964,3335.7,3335.5,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1737822361840,0.47971,3335.8,3335.5,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1737822362045,4.65151,3335.9,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737822362338,4.1718,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737822362744,3.2078,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737822363237,0.00449236,3336.5,3335.7,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1737822363238,2.26446629,3336.4,3335.7,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1737822363443,2.26446629,3336.4,3335.8,1.260773]
["bitfinex-derivatives","ETHF0:USTF0",1737822363643,2.26446629,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737822364043,2.26446629,3336.4,3335.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1737822364341,5.47226629,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822364539,3.2078,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737822364739,0.00449236,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822364946,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822366245,0.00449236,3336.5,3336.4,0.83132053]
["bitfinex-derivatives","ETHF0:USTF0",1737822367138,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822368549,0.00449236,3336.5,3336.4,0.83124817]
["bitfinex-derivatives","ETHF0:USTF0",1737822369042,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822378561,0.00449236,3336.5,3336.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737822378762,0.47969,3336.0,3335.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737822379058,0.47971,3335.8,3335.7,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737822379463,1.34661,3335.9,3335.7,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737822379663,0.47971,3335.8,3335.7,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737822379860,1.34661,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737822380162,0.8669,3335.9,3335.7,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737822380464,0.47971,3335.8,3335.7,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737822380765,1.34661,3335.9,3335.7,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737822380967,0.8669,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737822381556,1.3466,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737822381963,0.8669,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737822382569,0.964,3336.1,3335.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737822382870,0.964,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737822383070,1.9026,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822383274,2.38224,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822384170,2.38224,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822384370,2.38224,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822384563,1.9026,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822384763,2.38224,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737822384965,0.47966,3336.2,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822385270,1.37826,3336.2,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822385865,0.8986,3336.2,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822387067,0.8986,3336.2,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822387964,0.8986,3336.2,3335.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737822388171,0.8986,3336.2,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737822389273,1.9026,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822389274,0.964,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737822389676,0.00449236,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737822390368,0.00449236,3336.5,3336.4,0.8319351]
["bitfinex-derivatives","ETHF0:USTF0",1737822390874,0.00449236,3336.5,3336.4,4.0397351]
["bitfinex-derivatives","ETHF0:USTF0",1737822392178,0.8726,3336.9,3336.4,3.5601151]
["bitfinex-derivatives","ETHF0:USTF0",1737822392372,0.8726,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737822393869,0.8726,3336.9,3336.5,0.92639236]
["bitfinex-derivatives","ETHF0:USTF0",1737822394071,0.8726,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737822395075,0.8726,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737822395275,0.8726,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737822395679,1.35215,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737822395874,0.8726,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737822396180,0.00449236,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822396481,0.00449236,3337.2,3337.1,0.83198178]
["bitfinex-derivatives","ETHF0:USTF0",1737822396672,0.00449236,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822396872,0.00449236,3337.2,3337.1,0.83198749]
["bitfinex-derivatives","ETHF0:USTF0",1737822397275,0.00449236,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822397474,0.00449236,3337.2,3337.1,0.8319079]
["bitfinex-derivatives","ETHF0:USTF0",1737822397974,0.00449236,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822398278,0.47954,3337.1,3336.9,0.35234086]
["bitfinex-derivatives","ETHF0:USTF0",1737822398480,0.47954,3337.1,3336.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1737822398678,0.47954,3337.1,3336.9,0.35233883]
["bitfinex-derivatives","ETHF0:USTF0",1737822398874,0.93739236,3337.2,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737822399082,0.47952,3337.1,3336.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1737822399280,0.47952,3337.1,3336.9,0.3522998]
["bitfinex-derivatives","ETHF0:USTF0",1737822399483,0.47952,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822399774,0.47955,3337.0,3336.9,0.35230012]
["bitfinex-derivatives","ETHF0:USTF0",1737822399981,0.93739236,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822400180,0.47954,3337.1,3336.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1737822400377,0.47954,3337.1,3336.9,0.35228056]
["bitfinex-derivatives","ETHF0:USTF0",1737822400582,0.47954,3337.1,3336.8,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1737822400782,0.47954,3337.0,3336.9,0.35226085]
["bitfinex-derivatives","ETHF0:USTF0",1737822401081,1.41404,3337.0,3336.9,0.35226085]
["bitfinex-derivatives","ETHF0:USTF0",1737822401285,6.40676629,3337.0,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822401482,2.74406629,3336.6,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822401678,5.95186629,3336.6,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822412483,6.91586629,3336.6,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822414289,5.95186629,3336.6,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822414478,6.91586629,3336.6,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822419485,5.95186629,3336.6,3336.5,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822419687,3.2078,3336.6,3336.5,0.48410236]
["bitfinex-derivatives","ETHF0:USTF0",1737822419885,3.2078,3336.6,3336.5,1.35360236]
["bitfinex-derivatives","ETHF0:USTF0",1737822420787,3.2078,3336.6,3336.5,1.70598866]
["bitfinex-derivatives","ETHF0:USTF0",1737822421186,3.2078,3336.6,3336.5,0.83648866]
["bitfinex-derivatives","ETHF0:USTF0",1737822421388,3.2078,3336.6,3336.5,0.83647484]
["bitfinex-derivatives","ETHF0:USTF0",1737822422896,3.2078,3336.6,3336.5,0.48410236]
["bitfinex-derivatives","ETHF0:USTF0",1737822423988,3.20185865,3337.2,3336.5,0.48410236]
["bitfinex-derivatives","ETHF0:USTF0",1737822423989,0.00449236,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737822425994,3.68725,3337.6,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737822426192,2.26446629,3338.4,3337.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1737822426390,3.2078,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737822426594,3.2078,3338.5,3338.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1737822427395,3.2078,3338.5,3338.4,1.72217039]
["bitfinex-derivatives","ETHF0:USTF0",1737822427694,14.0912135,3338.6,3338.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1737822427900,0.00449236,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737822428296,2.26446629,3338.7,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822428490,0.47934,3338.4,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822429002,2.74380629,3338.4,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822429793,4.1718,3338.5,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822429994,3.2078,3338.5,3338.4,0.83215613]
["bitfinex-derivatives","ETHF0:USTF0",1737822431201,3.2078,3338.5,3338.4,0.93265969]
["bitfinex-derivatives","ETHF0:USTF0",1737822431394,3.2078,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737822433099,0.00449236,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822434901,0.00449236,3338.8,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822435103,0.48377236,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737822435299,0.00449236,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737822435597,0.00449236,3338.8,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822435905,0.00449236,3338.8,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737822436105,0.00449236,3338.8,3338.6,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1737822436701,0.00449236,3338.8,3338.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737822437100,0.00449236,3338.8,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822437407,2.74376629,3338.7,3338.3,0.48383236]
["bitfinex-derivatives","ETHF0:USTF0",1737822438208,2.74376629,3338.7,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737822438209,0.4793,3338.7,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737822438408,0.00449236,3338.8,3338.3,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1737822438712,0.00449236,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822443513,3.2078,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822444009,0.47913,3339.9,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737822444207,2.6908,3340.0,3339.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1737822444512,0.47913,3339.9,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737822445008,14.0912135,3340.1,3339.8,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1737822445310,13.29773692,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822446308,0.00449236,3340.4,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822446506,0.00449236,3340.4,3339.9,2.96721]
["bitfinex-derivatives","ETHF0:USTF0",1737822446507,0.00449236,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822449003,0.00449236,3340.4,3340.3,5.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737822449208,2.36e-06,3340.4,3340.3,5.82847557]
["bitfinex-derivatives","ETHF0:USTF0",1737822449407,3.2078,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737822449709,3.68669,3341.5,3341.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737822449914,3.2078,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737822450109,3.68661,3342.1,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737822450416,0.47882,3342.0,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737822450605,0.8788,3342.0,3341.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737822450806,0.8788,3342.0,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822452115,0.8788,3342.0,3341.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737822452312,1.35762,3342.0,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822452513,0.8788,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822452711,0.47885,3341.9,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737822453115,0.47885,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822453315,0.47885,3341.9,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822453621,0.47893,3341.3,3340.9,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737822453815,3.68673,3341.3,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737822454116,0.47894,3341.2,3340.9,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737822454314,1.38934,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822454515,0.47896,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822455115,0.9104,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822455320,0.9104,3341.2,3340.9,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737822455618,0.9104,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822455816,0.47895,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822456012,1.38934,3341.2,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737822456217,1.38934,3341.2,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737822456817,3.73535267,3359.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822456818,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822457121,3.2078,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822458417,0.47883,3342.0,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822459122,0.47884,3341.9,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822459521,0.968,3342.1,3341.2,3.12786629]
["bitfinex-derivatives","ETHF0:USTF0",1737822459919,0.47882,3342.0,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822460120,1.44682,3342.1,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822460524,0.968,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737822460822,0.968,3342.1,3341.2,4.32520629]
["bitfinex-derivatives","ETHF0:USTF0",1737822460823,3.21229236,3342.2,3341.2,3.12786629]
["bitfinex-derivatives","ETHF0:USTF0",1737822461022,0.968,3342.1,3341.6,2.26895865]
["bitfinex-derivatives","ETHF0:USTF0",1737822461227,0.968,3342.1,3341.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737822461719,0.968,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737822462021,3.21229236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822463921,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822466921,0.00449236,3342.2,3342.1,0.82741902]
["bitfinex-derivatives","ETHF0:USTF0",1737822467122,0.00449236,3342.2,3342.1,0.82741273]
["bitfinex-derivatives","ETHF0:USTF0",1737822467322,0.00449236,3342.2,3342.1,0.82770096]
["bitfinex-derivatives","ETHF0:USTF0",1737822468229,0.48328236,3342.2,3342.0,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737822468425,0.00449236,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822468628,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822469327,0.00449236,3342.2,3342.1,0.82800458]
["bitfinex-derivatives","ETHF0:USTF0",1737822470831,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822471125,0.00449236,3342.2,3342.1,0.82808064]
["bitfinex-derivatives","ETHF0:USTF0",1737822471331,0.00449236,3342.2,3342.1,0.82807722]
["bitfinex-derivatives","ETHF0:USTF0",1737822472931,0.00449236,3342.2,3342.1,0.82840408]
["bitfinex-derivatives","ETHF0:USTF0",1737822474532,0.00449236,3342.2,3342.1,0.92809691]
["bitfinex-derivatives","ETHF0:USTF0",1737822474732,0.00449236,3342.2,3342.1,1.27833261]
["bitfinex-derivatives","ETHF0:USTF0",1737822476834,0.00449236,3342.2,3342.1,1.27855702]
["bitfinex-derivatives","ETHF0:USTF0",1737822477030,0.00449236,3342.2,3342.1,0.79974702]
["bitfinex-derivatives","ETHF0:USTF0",1737822477233,1.40648236,3342.2,3342.1,0.44928691]
["bitfinex-derivatives","ETHF0:USTF0",1737822477438,0.47883,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737822477633,0.47883,3342.0,3341.9,0.82953364]
["bitfinex-derivatives","ETHF0:USTF0",1737822477839,0.47883,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737822478537,0.47883,3342.0,3341.9,0.82969309]
["bitfinex-derivatives","ETHF0:USTF0",1737822478737,0.47883,3342.0,3341.9,0.82969687]
["bitfinex-derivatives","ETHF0:USTF0",1737822479032,0.47881,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822479236,0.47881,3342.1,3341.6,5.47675865]
["bitfinex-derivatives","ETHF0:USTF0",1737822479426,0.47881,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737822479836,1.40649236,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822480029,0.92769236,3342.2,3341.6,5.47675865]
["bitfinex-derivatives","ETHF0:USTF0",1737822480236,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822480539,0.00449236,3342.2,3342.1,0.82956261]
["bitfinex-derivatives","ETHF0:USTF0",1737822481037,0.00449236,3342.2,3342.1,0.35075261]
["bitfinex-derivatives","ETHF0:USTF0",1737822481633,0.00449236,3342.2,3342.1,0.82956261]
["bitfinex-derivatives","ETHF0:USTF0",1737822483939,0.00449236,3342.2,3342.1,0.8295611]
["bitfinex-derivatives","ETHF0:USTF0",1737822484444,0.00449236,3342.2,3342.1,1.27948554]
["bitfinex-derivatives","ETHF0:USTF0",1737822485042,0.00449236,3342.2,3342.1,42.07948554]
["bitfinex-derivatives","ETHF0:USTF0",1737822485735,0.00449236,3342.2,3342.1,42.07974892]
["bitfinex-derivatives","ETHF0:USTF0",1737822486136,0.00449236,3342.2,3342.1,1.2797525]
["bitfinex-derivatives","ETHF0:USTF0",1737822486337,0.00449236,3342.2,3342.1,1.72346603]
["bitfinex-derivatives","ETHF0:USTF0",1737822487435,0.00449236,3342.2,3342.1,0.92873444]
["bitfinex-derivatives","ETHF0:USTF0",1737822487645,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822487838,0.00449236,3342.2,3342.1,0.92285187]
["bitfinex-derivatives","ETHF0:USTF0",1737822488040,0.00449236,3342.2,3342.1,1.27414118]
["bitfinex-derivatives","ETHF0:USTF0",1737822488235,0.00449236,3342.2,3342.1,1.72478019]
["bitfinex-derivatives","ETHF0:USTF0",1737822489547,0.48328236,3342.2,3342.1,1.72478019]
["bitfinex-derivatives","ETHF0:USTF0",1737822489739,0.48328236,3342.2,3342.1,1.72536613]
["bitfinex-derivatives","ETHF0:USTF0",1737822490044,0.48328236,3342.2,3342.1,1.24655613]
["bitfinex-derivatives","ETHF0:USTF0",1737822490241,0.48328236,3342.2,3342.1,1.72536613]
["bitfinex-derivatives","ETHF0:USTF0",1737822491247,0.48328236,3342.2,3342.1,1.24655613]
["bitfinex-derivatives","ETHF0:USTF0",1737822491449,0.48328236,3342.2,3342.1,1.72536613]
["bitfinex-derivatives","ETHF0:USTF0",1737822491640,0.00449236,3342.2,3342.1,1.72595392]
["bitfinex-derivatives","ETHF0:USTF0",1737822492843,0.48328236,3342.2,3342.1,1.24714392]
["bitfinex-derivatives","ETHF0:USTF0",1737822494245,0.48328236,3342.2,3342.1,0.80244688]
["bitfinex-derivatives","ETHF0:USTF0",1737822494544,0.48328236,3342.2,3342.1,1.24724312]
["bitfinex-derivatives","ETHF0:USTF0",1737822494742,0.48328236,3342.2,3342.1,0.80244688]
["bitfinex-derivatives","ETHF0:USTF0",1737822494944,0.48328236,3342.2,3342.1,1.24724227]
["bitfinex-derivatives","ETHF0:USTF0",1737822495140,0.48328236,3342.2,3342.1,0.80244688]
["bitfinex-derivatives","ETHF0:USTF0",1737822496553,0.48328236,3342.2,3342.1,0.45063901]
["bitfinex-derivatives","ETHF0:USTF0",1737822496842,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822497647,0.00449236,3342.2,3342.1,0.82737078]
["bitfinex-derivatives","ETHF0:USTF0",1737822498250,0.00449236,3342.2,3342.1,1.27985729]
["bitfinex-derivatives","ETHF0:USTF0",1737822499257,0.00449236,3342.2,3342.1,0.80102482]
["bitfinex-derivatives","ETHF0:USTF0",1737822499556,0.48328236,3342.2,3342.1,0.80102482]
["bitfinex-derivatives","ETHF0:USTF0",1737822501145,0.48328236,3342.2,3342.1,0.34853831]
["bitfinex-derivatives","ETHF0:USTF0",1737822501341,0.47886,3341.8,3341.6,2.74782865]
["bitfinex-derivatives","ETHF0:USTF0",1737822501547,0.8647,3341.7,3341.6,2.74782865]
["bitfinex-derivatives","ETHF0:USTF0",1737822501841,3.2078,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737822502046,3.2078,3342.0,3341.9,0.82754834]
["bitfinex-derivatives","ETHF0:USTF0",1737822502347,3.2078,3342.0,3341.9,0.34869385]
["bitfinex-derivatives","ETHF0:USTF0",1737822502544,0.47882,3342.0,3341.9,0.34869385]
["bitfinex-derivatives","ETHF0:USTF0",1737822502747,0.47882,3342.0,3341.9,0.82753385]
["bitfinex-derivatives","ETHF0:USTF0",1737822503054,0.47882,3342.0,3341.9,0.34869385]
["bitfinex-derivatives","ETHF0:USTF0",1737822503352,0.8647,3342.1,3341.9,0.82748859]
["bitfinex-derivatives","ETHF0:USTF0",1737822503548,1.34352,3342.1,3342.0,0.34864859]
["bitfinex-derivatives","ETHF0:USTF0",1737822505150,0.00449236,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737822505348,0.00449236,3342.2,3342.1,1.27985782]
["bitfinex-derivatives","ETHF0:USTF0",1737822505559,0.00449236,3342.2,3342.1,1.73355649]
["bitfinex-derivatives","ETHF0:USTF0",1737822506951,0.00449236,3342.2,3342.1,2.472902]
["bitfinex-derivatives","ETHF0:USTF0",1737822507260,0.00449236,3342.2,3342.1,2.48128628]
["bitfinex-derivatives","ETHF0:USTF0",1737822508357,0.00449236,3342.2,3342.1,2.48128129]
["bitfinex-derivatives","ETHF0:USTF0",1737822509257,0.00449236,3342.2,3342.1,2.48130067]
["bitfinex-derivatives","ETHF0:USTF0",1737822509554,3.2078,3342.8,3342.1,12.47475696]
["bitfinex-derivatives","ETHF0:USTF0",1737822509759,12.933014,3342.9,3342.7,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822510059,12.933014,3342.9,3342.8,2.02198679]
["bitfinex-derivatives","ETHF0:USTF0",1737822510246,12.933014,3342.9,3342.8,2.14596207]
["bitfinex-derivatives","ETHF0:USTF0",1737822510447,12.933014,3342.9,3342.8,2.87795195]
["bitfinex-derivatives","ETHF0:USTF0",1737822510655,12.933014,3342.9,3342.8,2.59846315]
["bitfinex-derivatives","ETHF0:USTF0",1737822511056,12.933014,3342.9,3342.8,1.74186315]
["bitfinex-derivatives","ETHF0:USTF0",1737822511257,12.933014,3342.9,3342.8,0.8010672]
["bitfinex-derivatives","ETHF0:USTF0",1737822511453,16.100704,3342.9,3342.8,0.8010672]
["bitfinex-derivatives","ETHF0:USTF0",1737822511659,2.689,3342.9,3342.8,1.2797772]
["bitfinex-derivatives","ETHF0:USTF0",1737822512054,1.7945,3342.9,3342.8,1.2797772]
["bitfinex-derivatives","ETHF0:USTF0",1737822512253,1.7945,3342.9,3342.8,1.73703698]
["bitfinex-derivatives","ETHF0:USTF0",1737822512449,1.7945,3342.9,3342.8,2.01789934]
["bitfinex-derivatives","ETHF0:USTF0",1737822512655,0.47867,3343.1,3342.8,1.53918934]
["bitfinex-derivatives","ETHF0:USTF0",1737822512953,0.00294865,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822513154,0.00294865,3343.2,3343.1,0.82722612]
["bitfinex-derivatives","ETHF0:USTF0",1737822513959,0.00294865,3343.2,3343.1,0.34856612]
["bitfinex-derivatives","ETHF0:USTF0",1737822514161,0.48159865,3343.2,3342.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1737822514358,0.48159865,3343.2,3343.0,0.3478351]
["bitfinex-derivatives","ETHF0:USTF0",1737822514556,0.48159865,3343.2,3342.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1737822514757,0.48159865,3343.2,3343.0,0.34783653]
["bitfinex-derivatives","ETHF0:USTF0",1737822515062,0.00294865,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737822515452,0.47866,3343.1,3342.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1737822515656,0.47866,3343.1,3343.0,0.34777856]
["bitfinex-derivatives","ETHF0:USTF0",1737822516056,0.48160865,3343.2,3343.0,0.34777856]
["bitfinex-derivatives","ETHF0:USTF0",1737822516257,0.48160865,3343.2,3342.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1737822516451,0.48160865,3343.2,3343.0,0.34772063]
["bitfinex-derivatives","ETHF0:USTF0",1737822516657,0.48160865,3343.2,3342.9,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1737822516962,0.47866,3343.1,3343.0,0.34770268]
["bitfinex-derivatives","ETHF0:USTF0",1737822517353,0.00294865,3343.2,3342.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1737822517566,0.47869,3343.0,3342.9,0.34761121]
["bitfinex-derivatives","ETHF0:USTF0",1737822519364,0.47874,3342.6,3342.4,4.04306629]
["bitfinex-derivatives","ETHF0:USTF0",1737822519556,0.47874,3342.6,3342.5,0.34759389]
["bitfinex-derivatives","ETHF0:USTF0",1737822520259,0.47874,3342.6,3342.4,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1737822520462,0.47873,3342.6,3342.5,0.34762613]
["bitfinex-derivatives","ETHF0:USTF0",1737822520959,0.47873,3342.6,3342.5,0.80743237]
["bitfinex-derivatives","ETHF0:USTF0",1737822521464,0.47873,3342.6,3342.5,0.34762613]
["bitfinex-derivatives","ETHF0:USTF0",1737822522863,0.47871,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737822523165,0.47871,3342.8,3342.7,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822523464,0.47871,3342.8,3342.7,0.34764709]
["bitfinex-derivatives","ETHF0:USTF0",1737822523661,5.0237,3342.9,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737822523859,0.47873,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737822524167,3.2078,3342.9,3342.4,3.13316629]
["bitfinex-derivatives","ETHF0:USTF0",1737822524358,0.47873,3342.7,3342.5,0.82633785]
["bitfinex-derivatives","ETHF0:USTF0",1737822524558,0.9332,3342.8,3342.4,3.13316629]
["bitfinex-derivatives","ETHF0:USTF0",1737822524863,0.47877,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737822525069,0.9332,3342.8,3342.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822525070,0.47875,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737822525368,0.9332,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737822525569,0.47873,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737822525865,0.47873,3342.6,3342.5,0.8264093]
["bitfinex-derivatives","ETHF0:USTF0",1737822526367,0.47873,3342.6,3342.5,0.3476693]
["bitfinex-derivatives","ETHF0:USTF0",1737822526767,0.9332,3342.8,3342.5,0.3477315]
["bitfinex-derivatives","ETHF0:USTF0",1737822526968,0.9332,3342.8,3342.6,0.34772897]
["bitfinex-derivatives","ETHF0:USTF0",1737822527164,0.47875,3342.5,3342.4,2.74322629]
["bitfinex-derivatives","ETHF0:USTF0",1737822527363,0.47875,3342.5,3342.4,0.82654997]
["bitfinex-derivatives","ETHF0:USTF0",1737822527564,0.47875,3342.5,3342.4,1.27960869]
["bitfinex-derivatives","ETHF0:USTF0",1737822528367,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737822528568,0.47873,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737822528771,0.47873,3342.7,3342.6,0.34778997]
["bitfinex-derivatives","ETHF0:USTF0",1737822529471,1.34687,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822529655,0.962,3343.0,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822529862,0.962,3343.0,3342.9,0.82650161]
["bitfinex-derivatives","ETHF0:USTF0",1737822530062,0.962,3343.0,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822530258,0.962,3343.0,3342.9,0.82658804]
["bitfinex-derivatives","ETHF0:USTF0",1737822530671,0.962,3343.0,3342.9,0.82656614]
["bitfinex-derivatives","ETHF0:USTF0",1737822531069,0.8682,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822531271,2.30886,3343.1,3343.0,0.34788614]
["bitfinex-derivatives","ETHF0:USTF0",1737822531767,0.47869,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737822531974,0.47869,3343.0,3342.9,0.34799715]
["bitfinex-derivatives","ETHF0:USTF0",1737822532270,0.47872,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737822532469,0.47872,3342.8,3342.7,0.34801449]
["bitfinex-derivatives","ETHF0:USTF0",1737822532975,1.40202,3342.8,3342.7,0.34801449]
["bitfinex-derivatives","ETHF0:USTF0",1737822533271,0.9233,3342.8,3342.7,1.28040024]
["bitfinex-derivatives","ETHF0:USTF0",1737822534469,3.2078,3342.9,3342.7,0.80191288]
["bitfinex-derivatives","ETHF0:USTF0",1737822534670,3.2078,3342.9,3342.8,0.82695713]
["bitfinex-derivatives","ETHF0:USTF0",1737822534865,3.68649,3342.9,3342.8,0.34824713]
["bitfinex-derivatives","ETHF0:USTF0",1737822535065,3.68649,3342.9,3342.8,0.80191288]
["bitfinex-derivatives","ETHF0:USTF0",1737822535673,3.68649,3342.9,3342.8,0.34824713]
["bitfinex-derivatives","ETHF0:USTF0",1737822536566,3.68649,3342.9,3342.8,0.3483752]
["bitfinex-derivatives","ETHF0:USTF0",1737822538779,3.68649,3342.9,3342.8,0.80491283]
["bitfinex-derivatives","ETHF0:USTF0",1737822539171,3.68649,3342.9,3342.8,0.3483752]
["bitfinex-derivatives","ETHF0:USTF0",1737822539685,3.2078,3342.9,3342.8,0.3483752]
["bitfinex-derivatives","ETHF0:USTF0",1737822539877,3.68649,3342.9,3342.8,0.8270852]
["bitfinex-derivatives","ETHF0:USTF0",1737822540573,3.68649,3342.9,3342.8,0.3483752]
["bitfinex-derivatives","ETHF0:USTF0",1737822540781,0.47869,3342.9,3342.8,0.34840797]
["bitfinex-derivatives","ETHF0:USTF0",1737822542781,0.47869,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737822542980,0.962,3343.0,3342.4,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822543181,0.47873,3342.7,3342.5,0.8272466]
["bitfinex-derivatives","ETHF0:USTF0",1737822543380,0.47873,3342.7,3342.6,0.3485066]
["bitfinex-derivatives","ETHF0:USTF0",1737822543583,0.47873,3342.7,3342.6,0.80520902]
["bitfinex-derivatives","ETHF0:USTF0",1737822543884,0.962,3343.0,3342.6,0.80520902]
["bitfinex-derivatives","ETHF0:USTF0",1737822544081,0.4787,3342.9,3342.7,1.6764166]
["bitfinex-derivatives","ETHF0:USTF0",1737822544379,0.962,3343.0,3342.8,0.82730111]
["bitfinex-derivatives","ETHF0:USTF0",1737822544586,0.47869,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737822544885,0.4787,3342.9,3342.8,0.34861861]
["bitfinex-derivatives","ETHF0:USTF0",1737822545176,0.4787,3342.9,3342.8,0.3486436]
["bitfinex-derivatives","ETHF0:USTF0",1737822545979,0.962,3343.0,3342.8,0.3486436]
["bitfinex-derivatives","ETHF0:USTF0",1737822545980,1.44069,3343.0,3342.8,0.8273436]
["bitfinex-derivatives","ETHF0:USTF0",1737822546179,1.44069,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737822546679,1.44069,3343.0,3342.9,0.34868849]
["bitfinex-derivatives","ETHF0:USTF0",1737822546883,0.962,3343.0,3342.9,0.82737849]
["bitfinex-derivatives","ETHF0:USTF0",1737822547482,1.8036,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822547677,1.8036,3343.1,3343.0,1.28427319]
["bitfinex-derivatives","ETHF0:USTF0",1737822547878,1.8036,3343.1,3343.0,0.93555306]
["bitfinex-derivatives","ETHF0:USTF0",1737822548084,0.9354,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822548284,0.9354,3343.1,3343.0,0.92822278]
["bitfinex-derivatives","ETHF0:USTF0",1737822548580,0.00294865,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822548779,0.00294865,3343.2,3343.1,0.82725909]
["bitfinex-derivatives","ETHF0:USTF0",1737822549183,0.00294865,3343.2,3343.1,1.28406928]
["bitfinex-derivatives","ETHF0:USTF0",1737822549378,0.00294865,3343.2,3343.1,1.2840659]
["bitfinex-derivatives","ETHF0:USTF0",1737822550586,0.00294865,3343.2,3343.1,0.82725571]
["bitfinex-derivatives","ETHF0:USTF0",1737822551291,0.00294865,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822551485,0.00294865,3343.2,3343.1,0.82718182]
["bitfinex-derivatives","ETHF0:USTF0",1737822552583,0.48159865,3343.2,3343.1,0.34852182]
["bitfinex-derivatives","ETHF0:USTF0",1737822552788,0.47871,3342.8,3342.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737822553085,0.47871,3342.8,3342.7,2.0813525]
["bitfinex-derivatives","ETHF0:USTF0",1737822553385,0.00294865,3343.2,3342.7,2.0813525]
["bitfinex-derivatives","ETHF0:USTF0",1737822553585,0.4787,3342.9,3342.8,0.3485525]
["bitfinex-derivatives","ETHF0:USTF0",1737822554482,0.47874,3342.6,3342.4,2.74322629]
["bitfinex-derivatives","ETHF0:USTF0",1737822554781,0.47874,3342.6,3342.5,0.34860022]
["bitfinex-derivatives","ETHF0:USTF0",1737822555390,0.47874,3342.6,3342.5,0.79908703]
["bitfinex-derivatives","ETHF0:USTF0",1737822557090,0.47873,3342.7,3342.5,0.92923681]
["bitfinex-derivatives","ETHF0:USTF0",1737822557389,0.47872,3342.7,3342.6,0.34862202]
["bitfinex-derivatives","ETHF0:USTF0",1737822557583,0.47872,3342.7,3342.6,0.79910883]
["bitfinex-derivatives","ETHF0:USTF0",1737822561382,0.9382,3343.1,3342.6,0.79910883]
["bitfinex-derivatives","ETHF0:USTF0",1737822561584,0.47872,3342.7,3342.6,0.45048681]
["bitfinex-derivatives","ETHF0:USTF0",1737822561786,0.47872,3342.7,3342.6,0.79905156]
["bitfinex-derivatives","ETHF0:USTF0",1737822563189,0.47872,3342.7,3342.6,0.45048681]
["bitfinex-derivatives","ETHF0:USTF0",1737822563684,0.47879,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737822563993,0.47879,3342.3,3341.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737822563994,0.962,3342.3,3342.2,0.82738735]
["bitfinex-derivatives","ETHF0:USTF0",1737822564493,0.962,3342.3,3342.2,1.28175645]
["bitfinex-derivatives","ETHF0:USTF0",1737822567191,3.2078,3342.5,3342.2,0.80296645]
["bitfinex-derivatives","ETHF0:USTF0",1737822567395,3.2078,3342.5,3342.4,2.74322629]
["bitfinex-derivatives","ETHF0:USTF0",1737822567693,3.2078,3342.5,3342.4,3.09182364]
["bitfinex-derivatives","ETHF0:USTF0",1737822567882,3.2078,3342.5,3342.4,4.01822364]
["bitfinex-derivatives","ETHF0:USTF0",1737822568089,3.2078,3342.5,3342.4,4.47259274]
["bitfinex-derivatives","ETHF0:USTF0",1737822568488,0.47869,3342.9,3342.4,3.99383274]
["bitfinex-derivatives","ETHF0:USTF0",1737822568694,0.962,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737822569892,0.962,3342.8,3342.7,3.09155382]
["bitfinex-derivatives","ETHF0:USTF0",1737822570498,3.2078,3343.0,3342.7,2.61284382]
["bitfinex-derivatives","ETHF0:USTF0",1737822570701,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822570889,3.2078,3343.0,3342.9,0.82706753]
["bitfinex-derivatives","ETHF0:USTF0",1737822571091,0.00294865,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822571394,0.00294865,3343.2,3343.1,4.01335586]
["bitfinex-derivatives","ETHF0:USTF0",1737822571592,0.00294865,3343.2,3343.1,4.75366786]
["bitfinex-derivatives","ETHF0:USTF0",1737822574704,0.00294865,3343.2,3343.1,4.76035682]
["bitfinex-derivatives","ETHF0:USTF0",1737822576102,0.00294865,3343.2,3343.1,4.02004482]
["bitfinex-derivatives","ETHF0:USTF0",1737822576704,0.00294865,3343.2,3343.1,4.01953364]
["bitfinex-derivatives","ETHF0:USTF0",1737822576998,0.00294865,3343.2,3343.1,4.90433364]
["bitfinex-derivatives","ETHF0:USTF0",1737822578700,0.00294865,3343.2,3343.1,4.91056303]
["bitfinex-derivatives","ETHF0:USTF0",1737822579303,0.00294865,3343.2,3343.1,4.44652011]
["bitfinex-derivatives","ETHF0:USTF0",1737822580096,0.00294865,3343.2,3343.1,4.91052214]
["bitfinex-derivatives","ETHF0:USTF0",1737822580701,0.00294865,3343.2,3343.1,4.9103498]
["bitfinex-derivatives","ETHF0:USTF0",1737822580895,0.00294865,3343.2,3343.1,4.44642764]
["bitfinex-derivatives","ETHF0:USTF0",1737822582603,0.00294865,3343.2,3343.1,4.44637446]
["bitfinex-derivatives","ETHF0:USTF0",1737822582993,0.00294865,3343.2,3343.1,4.09101594]
["bitfinex-derivatives","ETHF0:USTF0",1737822583200,0.00294865,3343.2,3343.1,3.62792629]
["bitfinex-derivatives","ETHF0:USTF0",1737822584102,0.4784,3345.0,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822584298,3.2078,3345.1,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822584299,2.7013,3345.4,3344.3,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1737822584505,3.17964,3345.4,3344.3,4.04135002]
["bitfinex-derivatives","ETHF0:USTF0",1737822584699,2.7013,3345.4,3344.3,4.04135002]
["bitfinex-derivatives","ETHF0:USTF0",1737822585003,4.1688,3345.5,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737822585004,3.2078,3345.5,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737822585204,3.2078,3345.5,3344.6,3.09797631]
["bitfinex-derivatives","ETHF0:USTF0",1737822585403,3.2078,3345.5,3344.6,8.09718284]
["bitfinex-derivatives","ETHF0:USTF0",1737822585711,3.2078,3345.5,3344.6,8.09717694]
["bitfinex-derivatives","ETHF0:USTF0",1737822586600,15.0664352,3345.6,3344.6,7.74291629]
["bitfinex-derivatives","ETHF0:USTF0",1737822586804,15.0664352,3345.6,3344.6,8.09706391]
["bitfinex-derivatives","ETHF0:USTF0",1737822587205,15.9701352,3345.6,3344.6,8.09706391]
["bitfinex-derivatives","ETHF0:USTF0",1737822587404,16.4484452,3345.6,3344.6,8.09707081]
["bitfinex-derivatives","ETHF0:USTF0",1737822587607,16.4484452,3345.6,3344.6,3.09707081]
["bitfinex-derivatives","ETHF0:USTF0",1737822588104,15.9701352,3345.6,3344.6,8.09707081]
["bitfinex-derivatives","ETHF0:USTF0",1737822588305,2.94151397,3344.7,3344.6,8.09707081]
["bitfinex-derivatives","ETHF0:USTF0",1737822588506,2.94151397,3344.7,3344.6,9.87237081]
["bitfinex-derivatives","ETHF0:USTF0",1737822588705,2.94151397,3344.7,3344.6,10.31911434]
["bitfinex-derivatives","ETHF0:USTF0",1737822589906,2.94151397,3344.7,3344.6,10.77316184]
["bitfinex-derivatives","ETHF0:USTF0",1737822590306,2.94151397,3344.7,3344.6,51.57316184]
["bitfinex-derivatives","ETHF0:USTF0",1737822590708,2.94151397,3344.7,3344.6,53.83762813]
["bitfinex-derivatives","ETHF0:USTF0",1737822592313,2.94151397,3344.7,3344.6,51.57316184]
["bitfinex-derivatives","ETHF0:USTF0",1737822593511,0.4783,3345.7,3344.6,51.57316184]
["bitfinex-derivatives","ETHF0:USTF0",1737822593812,0.4783,3345.7,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737822595617,0.47831,3345.6,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737822595813,0.8847,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822596012,0.4783,3345.7,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737822596819,0.9418,3345.6,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737822598123,1.42011,3345.6,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737822598324,4.1496,3345.6,3345.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822598516,4.1496,3345.6,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822598517,0.47836,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822598723,0.9225,3345.5,3345.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822598924,0.9225,3345.5,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822598925,0.47836,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822599423,0.47836,3345.2,3345.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822599723,0.9225,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822599921,0.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822600123,0.9225,3345.5,3345.1,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822600325,0.9225,3345.5,3345.4,2.74279629]
["bitfinex-derivatives","ETHF0:USTF0",1737822601217,0.8609,3346.2,3345.4,3.81356232]
["bitfinex-derivatives","ETHF0:USTF0",1737822601422,0.8609,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822601822,1.33912,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822602526,0.8609,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822602923,0.8609,3346.2,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822603227,0.47825,3346.0,3345.8,0.48275518]
["bitfinex-derivatives","ETHF0:USTF0",1737822603527,0.47825,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737822604827,0.8609,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822605224,1.8059,3346.4,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822605430,1.8059,3346.4,3346.3,2.74267629]
["bitfinex-derivatives","ETHF0:USTF0",1737822605830,3.2078,3347.2,3346.3,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822606126,0.47811,3347.0,3346.8,2.74258629]
["bitfinex-derivatives","ETHF0:USTF0",1737822606330,0.47811,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737822606527,0.47811,3347.0,3346.8,2.74259629]
["bitfinex-derivatives","ETHF0:USTF0",1737822606727,0.47811,3347.0,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737822606925,0.47813,3346.9,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737822607125,1.7791,3347.1,3346.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822607319,1.7791,3347.1,3345.9,0.24463989]
["bitfinex-derivatives","ETHF0:USTF0",1737822607320,3.2078,3346.8,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822607526,0.47824,3346.1,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822607732,3.2078,3346.8,3345.9,2.74272629]
["bitfinex-derivatives","ETHF0:USTF0",1737822607733,3.07835,3346.0,3345.9,2.74272629]
["bitfinex-derivatives","ETHF0:USTF0",1737822608627,3.07835,3346.0,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822608820,0.47826,3345.9,3345.8,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822609229,2.6001,3346.0,3345.4,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1737822609441,2.6001,3346.0,3345.6,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822609622,2.6001,3346.0,3345.9,2.74272629]
["bitfinex-derivatives","ETHF0:USTF0",1737822609924,1.7341,3346.0,3345.9,2.74272629]
["bitfinex-derivatives","ETHF0:USTF0",1737822610331,0.00446123,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822610727,0.00446123,3346.2,3346.1,2.74269629]
["bitfinex-derivatives","ETHF0:USTF0",1737822610924,0.00446123,3346.2,3346.1,7.74269629]
["bitfinex-derivatives","ETHF0:USTF0",1737822611135,0.00446123,3346.2,3346.1,48.54269629]
["bitfinex-derivatives","ETHF0:USTF0",1737822611432,0.00446123,3346.2,3346.1,41.63125086]
["bitfinex-derivatives","ETHF0:USTF0",1737822611727,0.00446123,3346.2,3346.1,47.0766852]
["bitfinex-derivatives","ETHF0:USTF0",1737822611928,0.00446123,3346.2,3346.1,49.34115149]
["bitfinex-derivatives","ETHF0:USTF0",1737822612334,0.00446123,3346.2,3346.1,49.79379159]
["bitfinex-derivatives","ETHF0:USTF0",1737822612727,0.00446123,3346.2,3346.1,47.5293253]
["bitfinex-derivatives","ETHF0:USTF0",1737822613234,0.00446123,3346.2,3346.1,6.7293253]
["bitfinex-derivatives","ETHF0:USTF0",1737822613437,0.00446123,3346.2,3346.1,1.7293253]
["bitfinex-derivatives","ETHF0:USTF0",1737822613938,0.00446123,3346.2,3346.1,44.79379159]
["bitfinex-derivatives","ETHF0:USTF0",1737822614532,0.00446123,3346.2,3346.1,49.79379159]
["bitfinex-derivatives","ETHF0:USTF0",1737822614839,0.00446123,3346.2,3346.1,42.5293253]
["bitfinex-derivatives","ETHF0:USTF0",1737822615635,0.00446123,3346.2,3346.1,1.7293253]
["bitfinex-derivatives","ETHF0:USTF0",1737822616536,3.69049123,3346.2,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737822616730,0.00446123,3346.2,3345.6,2.26895147]
["bitfinex-derivatives","ETHF0:USTF0",1737822617034,0.00446123,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822617731,0.48268123,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822618542,0.48268123,3346.2,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822618835,0.00446123,3346.2,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822619035,0.00446123,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822619745,0.00446123,3346.2,3346.1,0.93193474]
["bitfinex-derivatives","ETHF0:USTF0",1737822620036,0.00446123,3346.2,3346.1,0.93201543]
["bitfinex-derivatives","ETHF0:USTF0",1737822620539,0.00446123,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822620940,0.00446123,3346.2,3346.1,41.27823]
["bitfinex-derivatives","ETHF0:USTF0",1737822621635,0.00446123,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737822622139,3.21226123,3346.2,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822622326,1.7676,3346.1,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822622532,2.24584,3346.1,3345.9,2.74271629]
["bitfinex-derivatives","ETHF0:USTF0",1737822622940,2.24584,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737822623135,0.47825,3346.0,3345.9,2.74271629]
["bitfinex-derivatives","ETHF0:USTF0",1737822623444,2.24584,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737822624037,2.24584,3346.1,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822624038,0.47825,3346.0,3345.9,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822624231,0.47825,3346.0,3345.9,2.74272629]
["bitfinex-derivatives","ETHF0:USTF0",1737822624938,2.6616,3346.1,3345.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822624939,2.6616,3346.1,3345.6,2.26895147]
["bitfinex-derivatives","ETHF0:USTF0",1737822625137,0.47827,3345.9,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737822626239,0.47826,3346.0,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737822626433,0.47825,3346.0,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737822626630,0.47826,3345.9,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737822627035,2.6616,3346.1,3345.6,2.26895147]
["bitfinex-derivatives","ETHF0:USTF0",1737822627340,2.6616,3346.1,3345.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822627543,0.47829,3345.7,3345.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822628041,2.6616,3346.1,3345.6,2.26895147]
["bitfinex-derivatives","ETHF0:USTF0",1737822628341,2.6616,3346.1,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737822628534,3.13984,3346.1,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737822629136,2.6616,3346.1,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737822629340,3.13985,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737822629535,2.6616,3346.1,3345.6,2.26895147]
["bitfinex-derivatives","ETHF0:USTF0",1737822629735,0.47829,3345.7,3345.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822629937,3.68609,3345.7,3345.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822630439,0.47836,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822630643,1.807,3345.2,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822630942,2.28537,3345.2,3345.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822631135,2.28537,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822631341,1.807,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822632448,2.28536,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822632741,1.807,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822632939,0.47831,3345.6,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737822633141,0.8624,3345.6,3345.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822633340,0.8624,3345.6,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737822633541,0.8624,3345.6,3345.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822633736,0.8922,3345.5,3345.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822633945,0.859,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737822634148,0.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822634741,0.859,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822634946,1.33734,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822635655,0.859,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822635856,0.859,3345.4,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822636152,0.47835,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822636338,0.47839,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822636547,1.824,3345.4,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822636739,1.824,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822636950,5.0318,3345.4,3344.8,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822637148,1.824,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822637447,1.824,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737822637646,0.859,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737822637951,1.33733,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737822638150,1.33733,3345.4,3345.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822638151,0.859,3345.4,3344.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1737822638343,0.47835,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822638544,0.859,3345.4,3344.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1737822638852,0.47837,3345.2,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737822639151,0.859,3345.4,3344.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1737822639343,0.47836,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737822639538,0.47838,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822640346,0.47839,3345.0,3344.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737822640647,0.47838,3345.2,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822640945,0.47838,3345.1,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737822641146,0.47839,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822641344,0.47839,3345.0,3344.9,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1737822641746,0.47839,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822641941,0.47839,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822642746,0.47839,3345.0,3344.8,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822642747,0.47851,3344.2,3344.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1737822642946,3.2078,3344.2,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737822643149,1.8738,3344.1,3343.7,0.34803953]
["bitfinex-derivatives","ETHF0:USTF0",1737822643450,0.47859,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737822643949,0.4786,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822644151,0.00448518,3343.9,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822644453,0.00448518,3343.9,3343.3,0.48311518]
["bitfinex-derivatives","ETHF0:USTF0",1737822644454,0.47861,3343.5,3343.3,0.48311518]
["bitfinex-derivatives","ETHF0:USTF0",1737822644651,0.00448518,3343.9,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822644852,3.2078,3343.7,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822645062,0.47861,3343.5,3343.3,0.48311518]
["bitfinex-derivatives","ETHF0:USTF0",1737822645450,3.2078,3343.7,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822645652,0.4786,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737822646456,4.0759,3343.7,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822646653,0.4786,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737822646853,0.47862,3343.4,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822647157,0.48021718,3343.4,3343.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822649459,0.47869,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822650045,0.48022718,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822650252,0.00159718,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822650962,0.00159718,3343.4,3343.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737822651153,0.00159718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822651357,0.48021718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822651553,0.48021718,3343.4,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737822652058,0.48021718,3343.4,3343.1,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1737822652756,0.48021718,3343.4,3343.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737822652757,0.00159718,3343.4,3343.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737822653057,0.47866,3343.1,3343.0,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822654853,1.7929,3343.3,3343.0,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822655058,1.45163,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822655254,0.47863,3343.3,3343.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737822655558,0.47865,3343.2,3343.0,0.48315518]
["bitfinex-derivatives","ETHF0:USTF0",1737822655960,0.47864,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822656256,0.48022718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822656464,0.00159718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822656759,0.48021718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822656957,0.48021718,3343.4,3343.0,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822657157,0.48021718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822657362,0.00159718,3343.4,3343.0,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822657555,0.47864,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822658463,0.48021718,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822658662,0.48021718,3343.4,3343.0,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822658663,0.47864,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822659163,0.00159718,3343.4,3343.0,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822659365,0.00159718,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822660661,0.00448518,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737822660860,0.00448518,3343.9,3343.8,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1737822661366,0.47844,3344.7,3343.8,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1737822661559,0.47844,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737822661969,0.973,3344.8,3344.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737822662169,0.973,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737822662362,0.973,3344.8,3344.3,3.15186629]
["bitfinex-derivatives","ETHF0:USTF0",1737822662567,0.973,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737822662764,0.00448518,3345.1,3344.6,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1737822662959,0.00448518,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822663163,0.47839,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822663471,0.47839,3345.0,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822663864,0.00448518,3345.1,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822664062,0.00448518,3345.1,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822664276,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822664570,0.00448518,3345.1,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822664769,0.00448518,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822665168,0.00448518,3345.1,3345.0,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1737822665564,0.00448518,3345.1,3345.0,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737822675487,0.00448518,3345.1,3345.0,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1737822677890,0.00448518,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822678086,0.00448518,3345.1,3344.7,0.85948518]
["bitfinex-derivatives","ETHF0:USTF0",1737822678087,0.00448518,3345.1,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822678289,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822678487,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822678688,0.47841,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822678888,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822680088,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822680289,0.47842,3344.9,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822680686,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822680892,0.47841,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822681094,0.47841,3344.9,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822681508,3.21228518,3345.1,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822682698,0.47842,3344.9,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822683098,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822683688,0.47841,3344.9,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822683893,1.4504,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822684091,0.972,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822684700,3.69066518,3345.1,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822684899,3.69066518,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822685299,3.21228518,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822685605,0.00448518,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737822685901,0.00448518,3345.1,3345.0,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1737822687703,0.4784,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737822687902,2.2343,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737822688304,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822691311,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822691804,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822697806,4.9637,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737822698003,1.44741,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737822698405,0.969,3344.9,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822698605,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822699314,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822700310,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822702909,0.47842,3344.8,3344.7,0.48291518]
["bitfinex-derivatives","ETHF0:USTF0",1737822703616,0.47842,3344.8,3344.7,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822711018,5.0,3344.8,3343.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1737822711215,5.0,3344.8,3343.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1737822711216,3.2078,3343.9,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822711412,0.47866,3343.1,3343.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737822711719,0.47865,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822712120,0.00448518,3343.5,3343.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737822712418,0.47866,3343.2,3343.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737822712619,0.00448518,3343.5,3343.0,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737822712816,0.47866,3343.1,3343.0,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737822713013,0.47866,3343.2,3343.0,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737822713412,0.47866,3343.2,3343.1,0.34895566]
["bitfinex-derivatives","ETHF0:USTF0",1737822713822,0.47863,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822714121,0.00448518,3343.5,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822714122,0.47863,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822714914,0.00448518,3343.5,3342.9,3.21228518]
["bitfinex-derivatives","ETHF0:USTF0",1737822715223,0.47868,3343.0,3342.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822715523,3.68648,3343.0,3342.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822717014,6.51608,3343.0,3342.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822721228,5.56538,3343.0,3342.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822728222,5.56538,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822728223,10.56538,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822729122,5.56538,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822736527,3.68648,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822736727,4.64848,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822740531,3.21228518,3343.5,3342.9,3.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1737822740929,3.21228518,3343.5,3342.9,44.00780518]
["bitfinex-derivatives","ETHF0:USTF0",1737822741236,0.47862,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822741434,3.69089518,3343.5,3343.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737822741734,3.21228518,3343.5,3343.3,3.34473]
["bitfinex-derivatives","ETHF0:USTF0",1737822741936,3.69089518,3343.5,3343.3,3.34473]
["bitfinex-derivatives","ETHF0:USTF0",1737822742234,0.47862,3343.4,3343.3,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1737822742431,2.74308629,3343.4,3343.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737822742735,0.47866,3343.1,3343.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737822742935,0.47868,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822743538,1.48718,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822744742,2.48028,3343.0,3342.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737822745947,0.47878,3342.3,3342.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737822746146,0.47884,3341.9,3341.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822748247,0.47888,3341.6,3341.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822749142,3.2078,3341.9,3341.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822749345,0.47887,3341.7,3341.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822749749,0.47888,3341.6,3341.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822752755,0.47899,3340.8,3340.7,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737822752951,1.44099,3340.8,3340.7,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737822755563,1.44099,3340.8,3340.4,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1737822755564,3.22646629,3340.8,3340.4,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1737822755758,5.95130629,3340.5,3340.4,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1737822759356,5.95130629,3340.5,3339.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737822759357,5.47226629,3340.5,3339.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737822759659,0.47912,3339.9,3339.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737822759856,1.44212,3339.9,3339.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737822761664,0.963,3339.9,3339.5,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1737822761859,0.47915,3339.8,3339.5,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1737822762365,0.47916,3339.6,3339.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737822763166,2.26446629,3339.7,3339.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737822763366,0.47918,3339.5,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822763572,0.47917,3339.6,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822763864,2.74361629,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822764163,0.963,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737822764358,0.963,3339.6,3339.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737822764755,0.47922,3339.2,3339.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737822765065,0.47924,3339.1,3339.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737822767465,0.9844,3339.3,3339.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737822767674,0.47923,3339.2,3339.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737822768463,0.47924,3339.1,3339.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737822768769,0.47923,3339.2,3339.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737822769166,0.47924,3339.1,3339.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737822769559,2.26446629,3339.1,3338.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737822769762,0.47929,3338.7,3338.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737822769964,1.44229,3338.7,3338.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737822773475,1.44229,3338.7,3338.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1737822773476,0.963,3338.7,3338.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1737822773670,0.963,3338.7,3337.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737822773671,2.26446629,3338.5,3337.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737822773986,0.47939,3338.0,3337.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1737822774274,0.47939,3338.0,3337.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737822775677,0.47943,3337.8,3337.5,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737822775977,0.963,3337.8,3337.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737822776369,0.963,3337.8,3337.6,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1737822776877,0.963,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737822777068,0.963,3337.8,3337.6,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1737822777777,0.963,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737822778079,0.963,3338.3,3337.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737822778386,1.44236,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737822778576,0.963,3338.3,3338.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737822778771,1.44235,3338.3,3338.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737822778971,0.963,3338.3,3338.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737822779774,0.963,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737822779970,1.44234,3338.4,3338.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1737822780273,1.44234,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822780274,0.47939,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822780677,0.47937,3338.2,3337.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1737822780871,0.47936,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737822781070,0.47937,3338.2,3337.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737822781272,0.47939,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822781878,0.963,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822782077,2.26446629,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822782379,0.47939,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822782583,3.17996629,3338.3,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822782783,0.47941,3338.0,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822783376,0.47941,3338.0,3337.7,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737822785077,0.47942,3337.8,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822785281,0.47942,3337.9,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822786183,0.4794,3338.0,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822786485,3.17996629,3338.3,3337.7,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737822786690,0.47941,3337.9,3337.7,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737822786983,3.17996629,3338.3,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822787180,0.4794,3338.0,3337.7,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737822787374,0.4794,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737822787784,5.47226629,3338.6,3337.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737822787984,0.963,3338.5,3337.7,3.25056629]
["bitfinex-derivatives","ETHF0:USTF0",1737822788182,1.44233,3338.5,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737822788381,0.963,3338.5,3338.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737822788587,1.44234,3338.4,3338.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737822789580,3.2078,3338.6,3338.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737822789775,0.963,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737822790172,0.963,3338.5,3338.4,4.67023]
["bitfinex-derivatives","ETHF0:USTF0",1737822790773,3.2078,3339.0,3338.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737822790994,3.2078,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822791281,0.00449189,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822791486,0.00449189,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822792490,0.00449189,3339.4,3339.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737822792683,0.00449189,3339.4,3339.1,0.34964417]
["bitfinex-derivatives","ETHF0:USTF0",1737822792882,0.00449189,3339.4,3339.2,0.82885417]
["bitfinex-derivatives","ETHF0:USTF0",1737822793190,0.47924,3339.1,3339.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737822793584,2.26446629,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822793782,2.26446629,3339.2,3338.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822793783,0.9264,3339.0,3338.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822793988,0.47928,3338.8,3338.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822794490,0.47928,3338.8,3338.7,3.3019905]
["bitfinex-derivatives","ETHF0:USTF0",1737822794689,0.9264,3339.0,3338.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822794878,0.9264,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822794879,0.47928,3338.8,3338.6,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1737822795092,0.47928,3338.8,3338.7,0.34997969]
["bitfinex-derivatives","ETHF0:USTF0",1737822795285,0.9264,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822795487,0.47928,3338.8,3338.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1737822795686,0.47928,3338.8,3338.7,0.34997994]
["bitfinex-derivatives","ETHF0:USTF0",1737822795993,0.47927,3338.9,3338.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1737822796192,0.47927,3338.9,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822796384,0.47927,3338.9,3338.7,0.82931559]
["bitfinex-derivatives","ETHF0:USTF0",1737822796584,0.9264,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822796585,1.40566,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822796884,0.47927,3338.9,3338.7,0.35000839]
["bitfinex-derivatives","ETHF0:USTF0",1737822797085,5.47226629,3339.2,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822797292,3.2078,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737822797701,0.47925,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737822798394,3.2078,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737822798689,0.47924,3339.1,3338.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1737822798895,0.47924,3339.1,3338.7,0.34999792]
["bitfinex-derivatives","ETHF0:USTF0",1737822799191,0.47924,3339.1,3338.7,0.4571651]
["bitfinex-derivatives","ETHF0:USTF0",1737822799381,0.47924,3339.1,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822800095,0.47926,3339.0,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737822800594,1.44226,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737822801596,0.963,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822803195,0.963,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822803389,0.963,3339.0,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737822803692,0.963,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822803893,0.963,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822804083,0.963,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822804688,0.963,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822804889,1.44226,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822805088,0.963,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822805685,0.963,3339.0,3338.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737822805891,0.963,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822806285,1.44225,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822806607,0.963,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822806991,0.963,3339.0,3338.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737822807193,0.4793,3338.7,3338.5,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1737822808100,0.9719,3338.8,3338.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737822808400,0.47744291,3338.6,3338.5,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1737822808597,0.9719,3338.8,3338.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737822809192,1.9096,3339.0,3338.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737822809193,1.44226,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822809393,0.47927,3338.9,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822809697,0.963,3339.0,3338.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737822809898,0.963,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822809899,1.44226,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822810495,0.963,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737822811401,3.2078,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737822814199,0.963,3339.3,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737822814804,4.68738189,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822814997,5.65038189,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822815303,5.65038189,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822816006,4.20819189,3339.4,3338.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737822816301,0.00449189,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822816493,4.1708,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822817206,3.2078,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822817501,0.963,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822818297,0.47905,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822818498,0.963,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822819597,1.44206,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822819802,0.47906,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822819998,2.26446629,3340.4,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822820199,0.47912,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822820598,1.44212,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822820800,0.47912,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822821110,1.44212,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822824010,1.44212,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822824011,0.963,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822824712,0.963,3339.9,3339.8,3.69143189]
["bitfinex-derivatives","ETHF0:USTF0",1737822826114,3.2078,3340.2,3339.8,3.21229189]
["bitfinex-derivatives","ETHF0:USTF0",1737822826311,0.47912,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822828306,3.24326629,3340.1,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822828507,0.47912,3340.0,3339.8,0.48362189]
["bitfinex-derivatives","ETHF0:USTF0",1737822828709,0.9788,3340.1,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822828906,1.4579,3340.1,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822829108,1.4579,3340.1,3339.8,0.48361189]
["bitfinex-derivatives","ETHF0:USTF0",1737822829503,3.2078,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822831213,3.2078,3340.2,3339.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737822831414,0.9698,3340.1,3339.9,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737822831710,0.9698,3340.1,3339.8,0.48361189]
["bitfinex-derivatives","ETHF0:USTF0",1737822832009,1.9318,3340.1,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822832211,2.4109,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822833813,1.9318,3340.1,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822834112,0.47912,3339.9,3339.8,0.48362189]
["bitfinex-derivatives","ETHF0:USTF0",1737822834311,1.9318,3340.1,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822834511,0.47912,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822834912,0.47912,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822835113,0.947,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822835307,1.42612,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822835914,0.947,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822836513,1.42612,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822836713,0.947,3339.9,3339.8,0.48363189]
["bitfinex-derivatives","ETHF0:USTF0",1737822839114,0.962,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822839607,0.47912,3339.9,3339.8,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822841211,0.4792,3339.4,3339.2,6.63902]
["bitfinex-derivatives","ETHF0:USTF0",1737822841418,0.47919,3339.5,3339.2,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1737822841618,0.47918,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822841818,2.74363629,3339.6,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822842018,0.47917,3339.6,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822842516,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822842712,0.47919,3339.5,3339.2,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737822843104,3.2078,3339.7,3339.2,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737822843309,3.2078,3339.7,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822843511,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822843817,0.962,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737822846417,0.962,3339.6,3339.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1737822846418,1.44117,3339.6,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822846814,0.47921,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822848216,0.47921,3339.3,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737822848518,0.994,3339.4,3338.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1737822848519,0.47925,3339.0,3338.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1737822848817,0.9351,3339.5,3339.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822849017,0.47922,3339.3,3339.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822849519,1.4732,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822850117,0.994,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822850321,1.4732,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822851122,0.994,3339.4,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737822851323,1.47321,3339.4,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737822851714,0.994,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822852412,0.994,3339.4,3338.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737822852622,1.4732,3339.4,3338.8,0.35122453]
["bitfinex-derivatives","ETHF0:USTF0",1737822852822,1.4732,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737822853414,0.47921,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737822853617,0.994,3339.4,3338.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737822853815,0.994,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822855818,0.994,3339.4,3338.8,4.15021]
["bitfinex-derivatives","ETHF0:USTF0",1737822856119,0.994,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737822857321,4.1698,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822857527,3.2078,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737822857926,3.2078,3339.7,3339.6,0.83024935]
["bitfinex-derivatives","ETHF0:USTF0",1737822858719,3.2078,3339.7,3339.6,0.83023499]
["bitfinex-derivatives","ETHF0:USTF0",1737822859431,3.2078,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737822862421,1.4411,3340.1,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737822862638,0.47912,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822862925,0.962,3340.1,3339.4,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737822863127,0.47911,3340.0,3339.4,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737822863334,0.47911,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822863524,0.962,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737822863829,0.962,3340.1,3339.4,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737822864031,0.47911,3340.0,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822864734,1.4411,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737822865035,0.962,3340.1,3339.4,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737822865333,3.2078,3340.2,3339.5,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1737822865529,3.2078,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822868141,0.47906,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737822868837,0.47907,3340.3,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822869135,0.00449189,3340.5,3339.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1737822869331,0.00449189,3340.5,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822869332,0.47908,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737822869729,0.47907,3340.3,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737822870029,0.00449189,3340.5,3339.9,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1737822870337,0.48353189,3340.5,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822870635,0.00449189,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737822872430,0.00148455,3340.5,3340.4,2.74351629]
["bitfinex-derivatives","ETHF0:USTF0",1737822872636,0.00148455,3340.5,3340.4,3.094042]
["bitfinex-derivatives","ETHF0:USTF0",1737822872837,0.962,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737822873429,5.0662,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822874335,0.4789,3341.5,3341.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737822874537,0.9479,3341.5,3341.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737822874933,0.9479,3341.5,3341.2,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822875133,0.9479,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737822875839,3.2078,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822877135,0.47887,3341.7,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737822877336,3.68666,3341.8,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822877648,3.2078,3341.8,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822877833,0.47887,3341.7,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822878944,3.68666,3341.8,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822879641,3.68666,3341.8,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737822879833,3.68666,3341.8,3341.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737822880037,3.68666,3341.8,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737822881141,3.2078,3341.8,3341.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737822881344,3.2078,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737822881737,3.2078,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822882444,1.97609189,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737822883741,0.00449189,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737822886046,0.00449189,3341.9,3341.8,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737822887042,0.00449189,3341.9,3341.8,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1737822887447,0.00449189,3341.9,3341.8,13.53315]
["bitfinex-derivatives","ETHF0:USTF0",1737822888147,0.00449189,3341.9,3341.8,8.53315]
["bitfinex-derivatives","ETHF0:USTF0",1737822892551,0.00449189,3341.9,3341.8,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1737822892754,0.48333189,3341.9,3341.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822893053,0.00449189,3341.9,3341.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737822893243,0.47886,3341.7,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737822893846,5.9869,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822894045,4.1372,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822894851,0.9294,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737822895953,0.00449189,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737822896157,0.00449189,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737822903855,0.00449189,3341.9,3341.8,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737822904659,0.00449189,3341.9,3341.8,4.03709381]
["bitfinex-derivatives","ETHF0:USTF0",1737822904863,0.00449189,3341.9,3341.8,4.95328378]
["bitfinex-derivatives","ETHF0:USTF0",1737822905255,0.00449189,3341.9,3341.8,5.68662213]
["bitfinex-derivatives","ETHF0:USTF0",1737822905456,0.00449189,3341.9,3341.8,16.33962213]
["bitfinex-derivatives","ETHF0:USTF0",1737822905767,0.9643,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822905953,0.9466,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822906259,3.2078,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737822906461,0.4785,3344.3,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737822906660,2.8719,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822907064,2.8719,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822907065,3.35038,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822907264,2.8719,3344.4,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822907559,1.9109,3344.4,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822907756,0.4785,3344.3,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822907958,1.9109,3344.4,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822908455,2.38938,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822908664,1.9109,3344.4,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822908859,1.9109,3344.4,3344.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822909063,1.9109,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822909563,1.9109,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822909764,1.9109,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822910066,0.9466,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822910567,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822910971,0.47848,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822911168,0.47851,3344.2,3344.0,3.43053]
["bitfinex-derivatives","ETHF0:USTF0",1737822911360,0.47849,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822911763,0.47848,3344.4,3344.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822912268,0.00449189,3344.5,3344.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822912470,0.48296189,3344.5,3344.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822913574,0.47848,3344.4,3344.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822914676,0.48296189,3344.5,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822917175,0.00449189,3344.5,3344.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822917682,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822920478,0.48295189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822922484,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822923386,0.00449189,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822923587,0.48295189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822924883,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822926986,0.00449189,3344.5,3344.4,41.27848]
["bitfinex-derivatives","ETHF0:USTF0",1737822927590,0.00449189,3344.5,3344.4,42.19738]
["bitfinex-derivatives","ETHF0:USTF0",1737822929191,0.48295189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822929379,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822929689,0.48295189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822929989,1.48085189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822931184,1.48085189,3344.5,3343.9,3.46530818]
["bitfinex-derivatives","ETHF0:USTF0",1737822931185,0.47848,3344.4,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737822931392,0.47853,3344.0,3343.9,0.48303189]
["bitfinex-derivatives","ETHF0:USTF0",1737822931889,1.9116,3344.4,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822932085,2.39008,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822932281,1.9116,3344.4,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822932589,0.4785,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822932784,0.4785,3344.3,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822932987,0.47851,3344.2,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737822933185,0.47853,3344.0,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822933682,3.68633,3344.0,3343.9,0.00449189]
["bitfinex-derivatives","ETHF0:USTF0",1737822934292,9.40415,3344.0,3342.9,43.752]
["bitfinex-derivatives","ETHF0:USTF0",1737822934483,9.40415,3344.0,3343.0,0.35004414]
["bitfinex-derivatives","ETHF0:USTF0",1737822934484,0.47866,3343.1,3343.0,0.35004414]
["bitfinex-derivatives","ETHF0:USTF0",1737822934792,3.2078,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737822934983,0.47868,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737822935293,0.47868,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822935294,0.96,3343.4,3342.8,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1737822935491,0.47869,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822935683,0.47868,3343.0,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737822935886,0.96,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822936094,0.47866,3343.2,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822937190,0.47867,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822937383,1.46946,3343.2,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822937583,0.47867,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822937883,0.47868,3343.0,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737822938083,0.9908,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822938388,0.47867,3343.1,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822938690,0.47867,3343.1,3342.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822939587,4.67726,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822939888,0.47867,3343.1,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822940089,0.47867,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822940784,0.47867,3343.1,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737822942491,0.47867,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822942901,4.1986,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822943397,0.47867,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822943695,4.67726,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822944292,4.67726,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822944490,3.2078,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737822945196,0.96,3343.9,3343.3,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822945397,0.96,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737822945894,3.69076189,3344.5,3343.6,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822946198,3.21229189,3344.5,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822946493,0.47848,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737822947289,0.47848,3344.4,3344.0,41.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737822947585,3.21229189,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822947792,3.21229189,3344.5,3343.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822947793,3.2078,3344.1,3343.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822947991,0.9277,3344.0,3343.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822948199,0.47865,3343.3,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737822948400,0.47865,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822948599,1.8651,3343.6,3343.0,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822948896,0.47867,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822949092,0.96,3343.5,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737822949291,0.47865,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737822950490,1.8651,3343.6,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822950693,2.8251,3343.6,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822950897,2.8251,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822951097,0.47862,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822952205,1.9052,3343.6,3343.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822952400,0.47864,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822952906,0.47863,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822953609,1.9052,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822954101,0.47863,3343.4,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822954808,0.47863,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822955006,0.47863,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822955196,1.9052,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822955398,0.47863,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822955595,0.47861,3343.5,3343.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822955807,1.4238,3343.6,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737822956607,0.9452,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737822956805,3.2078,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737822957110,0.4786,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737822957503,0.47861,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822957703,0.4786,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737822958003,0.47863,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822958310,0.47865,3343.2,3343.1,41.27865]
["bitfinex-derivatives","ETHF0:USTF0",1737822958505,0.933,3343.3,3342.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822958806,0.47865,3343.2,3342.9,3.43069]
["bitfinex-derivatives","ETHF0:USTF0",1737822959008,0.933,3343.3,3343.0,0.35008532]
["bitfinex-derivatives","ETHF0:USTF0",1737822959009,0.47868,3343.1,3343.0,0.35008532]
["bitfinex-derivatives","ETHF0:USTF0",1737822960011,0.47868,3343.1,3343.0,0.81778588]
["bitfinex-derivatives","ETHF0:USTF0",1737822960611,3.2078,3343.7,3343.0,0.81778588]
["bitfinex-derivatives","ETHF0:USTF0",1737822960916,0.9353,3343.8,3343.6,2.74305629]
["bitfinex-derivatives","ETHF0:USTF0",1737822961106,3.2078,3344.1,3343.7,0.35034035]
["bitfinex-derivatives","ETHF0:USTF0",1737822961413,0.00449189,3344.5,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822961414,0.9353,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737822962405,0.9353,3344.4,3343.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737822962708,0.00449189,3344.5,3344.0,0.35061569]
["bitfinex-derivatives","ETHF0:USTF0",1737822962914,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737822963610,0.4785,3344.3,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737822963916,0.47851,3344.2,3343.8,6.15809914]
["bitfinex-derivatives","ETHF0:USTF0",1737822964125,0.47853,3344.0,3343.9,0.35073359]
["bitfinex-derivatives","ETHF0:USTF0",1737822964314,0.47853,3344.0,3343.9,0.46757009]
["bitfinex-derivatives","ETHF0:USTF0",1737822964910,0.47853,3344.0,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822965114,4.1367,3344.2,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737822965414,4.1367,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822966712,0.9289,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822967809,1.40741,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822968006,0.9289,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822968201,0.9289,3344.2,3343.6,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737822968406,1.40741,3344.2,3344.0,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822969806,0.9289,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822970013,0.47859,3343.6,3343.5,0.82962541]
["bitfinex-derivatives","ETHF0:USTF0",1737822970210,0.47862,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822970411,1.40863,3343.3,3343.1,0.82979318]
["bitfinex-derivatives","ETHF0:USTF0",1737822970720,1.40863,3343.3,3343.1,0.94634961]
["bitfinex-derivatives","ETHF0:USTF0",1737822971019,0.93,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822971617,4.1959,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737822972322,4.1959,3343.5,3343.0,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1737822972620,4.1959,3343.5,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822972621,1.40813,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822973119,0.9295,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822973520,1.40812,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822973717,0.9295,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822974824,1.40813,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737822975326,0.47865,3343.2,3343.0,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1737822976318,0.47865,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822976518,0.47865,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822977020,1.8895,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822977228,0.47864,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822977428,0.47864,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737822977722,0.96,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737822978121,0.96,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822978321,0.47864,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822978625,0.47864,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822979023,1.43863,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822979426,0.96,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737822979627,0.47865,3343.2,3343.1,0.81972831]
["bitfinex-derivatives","ETHF0:USTF0",1737822980229,2.38885,3343.2,3343.1,0.81972831]
["bitfinex-derivatives","ETHF0:USTF0",1737822980829,2.38885,3343.2,3343.1,0.35202187]
["bitfinex-derivatives","ETHF0:USTF0",1737822982118,2.38885,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737822982325,2.38885,3343.2,3343.1,0.35194607]
["bitfinex-derivatives","ETHF0:USTF0",1737822983426,0.47867,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822983631,0.47867,3343.1,3343.0,0.35192018]
["bitfinex-derivatives","ETHF0:USTF0",1737822983833,0.47867,3343.1,3343.0,0.81965383]
["bitfinex-derivatives","ETHF0:USTF0",1737822984133,0.96,3343.4,3343.0,1.29833383]
["bitfinex-derivatives","ETHF0:USTF0",1737822984332,0.47866,3343.2,3343.0,0.94641365]
["bitfinex-derivatives","ETHF0:USTF0",1737822984534,0.47866,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737822986634,0.47868,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737822986832,0.9703,3343.3,3342.9,0.35189845]
["bitfinex-derivatives","ETHF0:USTF0",1737822987021,0.9703,3343.3,3343.0,0.83056845]
["bitfinex-derivatives","ETHF0:USTF0",1737822987221,0.9703,3343.3,3342.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737822987422,3.2078,3343.1,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822987627,0.47872,3342.7,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822989026,3.68652,3342.7,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822990229,5.95098629,3342.7,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822992133,3.68652,3342.7,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822992332,0.96,3343.0,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822992833,0.47871,3342.8,3342.6,0.48321518]
["bitfinex-derivatives","ETHF0:USTF0",1737822993034,3.68651,3342.8,3342.6,0.48321518]
["bitfinex-derivatives","ETHF0:USTF0",1737822993238,3.2078,3342.8,3342.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737822993537,3.2078,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737822993730,3.2078,3342.8,3342.7,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1737822995340,3.2078,3342.8,3342.7,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1737822995540,3.2078,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737822995848,3.2078,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737822996247,0.47856,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737822996248,1.43856,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737822997545,0.96,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737822997746,15.7788,3344.3,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737822997947,0.47851,3344.2,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737822998142,0.96,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822998748,0.47848,3344.4,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737822999049,1.43848,3344.4,3344.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737822999348,0.47849,3344.3,3344.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737822999650,1.43849,3344.3,3344.2,1.33605284]
["bitfinex-derivatives","ETHF0:USTF0",1737823000050,1.43849,3344.3,3344.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737823004349,0.00449189,3344.5,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737823004648,0.96,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737823005448,0.96,3344.4,3344.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737823005756,0.96,3344.4,3344.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737823006051,0.48296189,3344.5,3344.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737823006246,0.00449189,3344.5,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737823006455,0.00449189,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737823007846,2.26446629,3345.4,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737823007847,0.47834,3345.4,3344.4,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823008046,5.1168,3345.6,3344.4,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823008047,5.59511,3345.6,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737823008351,0.47834,3345.4,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737823008560,0.47834,3345.4,3344.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737823008561,3.2078,3345.2,3344.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737823008857,1.0056,3345.1,3344.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737823009051,0.47842,3344.8,3344.5,1.43424518]
["bitfinex-derivatives","ETHF0:USTF0",1737823009257,1.0056,3345.1,3344.5,0.95578518]
["bitfinex-derivatives","ETHF0:USTF0",1737823009446,0.47845,3344.7,3344.5,0.95578518]
["bitfinex-derivatives","ETHF0:USTF0",1737823009653,0.47841,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737823009952,0.96,3345.0,3344.5,0.95578518]
["bitfinex-derivatives","ETHF0:USTF0",1737823010155,0.96,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737823010658,1.43839,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737823011055,0.47839,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737823011250,0.47839,3345.0,3344.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737823011757,0.47839,3345.0,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737823011956,0.47841,3344.9,3344.6,1.44404]
["bitfinex-derivatives","ETHF0:USTF0",1737823012158,3.27006629,3345.1,3344.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823012355,0.47845,3344.6,3344.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823019157,5.0,3344.6,3343.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737823019458,5.47226629,3344.1,3343.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1737823019653,2.8919,3344.0,3343.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1737823020156,0.47856,3343.8,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737823020355,2.8919,3344.0,3343.4,4.17948518]
["bitfinex-derivatives","ETHF0:USTF0",1737823020758,3.2078,3344.5,3343.8,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823020955,3.2078,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737823023162,3.2078,3344.5,3344.4,2.74294629]
["bitfinex-derivatives","ETHF0:USTF0",1737823023356,0.9791,3345.0,3344.4,2.74294629]
["bitfinex-derivatives","ETHF0:USTF0",1737823023661,0.9791,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737823024467,0.9791,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737823024661,1.4575,3345.0,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737823024966,0.9791,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737823025362,0.9791,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737823025562,0.9791,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737823025758,0.9791,3345.0,3344.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737823025958,0.47843,3344.8,3344.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737823026169,0.47841,3344.9,3344.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737823026566,3.2078,3345.0,3344.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737823026763,0.47843,3344.8,3344.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737823027463,0.9943,3344.9,3344.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737823027464,1.47271,3344.9,3344.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737823027672,0.9943,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823027873,0.47846,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737823028772,0.47849,3344.4,3344.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737823029372,3.19306629,3344.5,3343.4,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823029565,0.47856,3343.9,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737823029962,0.47856,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737823030775,1.43854,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737823030974,0.47855,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737823031166,0.96,3344.0,3343.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737823031569,0.47856,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737823031775,1.43854,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737823032476,0.96,3344.0,3343.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737823032675,0.47855,3343.9,3343.6,0.35086388]
["bitfinex-derivatives","ETHF0:USTF0",1737823032976,0.47856,3343.8,3343.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737823033276,0.47856,3343.8,3343.6,0.82947082]
["bitfinex-derivatives","ETHF0:USTF0",1737823033477,0.47856,3343.8,3343.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737823033779,0.47856,3343.8,3343.6,0.82940111]
["bitfinex-derivatives","ETHF0:USTF0",1737823033975,0.47856,3343.8,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737823034472,0.9888,3343.9,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737823034674,0.9888,3343.9,3343.4,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823035070,0.47859,3343.6,3343.4,0.48310518]
["bitfinex-derivatives","ETHF0:USTF0",1737823035370,0.4786,3343.6,3343.4,40.80448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823035577,0.47861,3343.5,3343.4,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823036476,3.6864,3343.6,3343.4,0.48309518]
["bitfinex-derivatives","ETHF0:USTF0",1737823037474,3.2078,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737823037680,0.96,3344.0,3343.5,2.61495398]
["bitfinex-derivatives","ETHF0:USTF0",1737823037874,3.2078,3344.2,3343.5,2.61495398]
["bitfinex-derivatives","ETHF0:USTF0",1737823037875,3.2078,3344.2,3343.6,2.27788769]
["bitfinex-derivatives","ETHF0:USTF0",1737823038174,0.47854,3344.0,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737823038580,0.47854,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737823039576,3.2078,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823039782,3.2078,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737823043775,1.0081,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823044083,1.0081,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737823044781,5.59914,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737823044988,0.96,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737823045381,3.2078,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737823048182,3.2078,3345.6,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823048386,3.68611,3345.6,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823048574,0.4784,3345.0,3344.8,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1737823048778,2.89598518,3345.2,3344.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737823049078,0.4784,3345.0,3344.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1737823049283,0.4784,3345.0,3344.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737823050196,0.4784,3345.0,3344.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1737823050787,0.4784,3345.0,3344.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737823051181,3.34549,3345.1,3344.8,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1737823051377,2.8671,3345.1,3344.8,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1737823051695,0.47839,3345.0,3344.8,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1737823051986,0.47839,3345.0,3344.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737823053485,0.47841,3344.9,3344.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737823053687,0.47841,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737823055186,0.47841,3344.9,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737823055786,0.47842,3344.8,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737823056275,2.8671,3345.1,3344.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737823056479,5.13156629,3345.1,3344.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1737823056680,5.13156629,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823056879,5.13156629,3345.1,3344.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1737823057074,0.96448518,3345.2,3344.4,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1737823057283,0.96448518,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823057782,0.96448518,3345.2,3345.1,41.27838]
["bitfinex-derivatives","ETHF0:USTF0",1737823057987,0.96448518,3345.2,3344.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1737823057988,0.47838,3345.1,3344.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1737823058384,4.65065518,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737823059686,0.47838,3345.1,3344.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1737823059885,0.47841,3344.9,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737823060180,0.47845,3344.6,3344.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737823060385,0.47845,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737823060583,0.47841,3344.9,3344.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737823060784,0.47841,3344.9,3344.6,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737823060974,0.47841,3344.9,3344.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737823061284,4.17228518,3345.2,3344.4,3.46066629]
["bitfinex-derivatives","ETHF0:USTF0",1737823061586,4.17228518,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823062690,0.96448518,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823062985,0.00448518,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823065689,0.00448518,3345.2,3344.6,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1737823065690,0.00448518,3345.2,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823065889,0.00448518,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823071091,0.00448518,3345.2,3345.1,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1737823074991,0.00448518,3345.2,3345.1,1.79692619]
["bitfinex-derivatives","ETHF0:USTF0",1737823075494,0.00448518,3345.2,3345.1,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1737823075695,0.00448518,3345.2,3345.1,1.79700738]
["bitfinex-derivatives","ETHF0:USTF0",1737823076695,0.00448518,3345.2,3345.1,1.79706418]
["bitfinex-derivatives","ETHF0:USTF0",1737823076992,0.00448518,3345.2,3345.1,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1737823078689,0.00448518,3345.2,3345.1,42.24628]
["bitfinex-derivatives","ETHF0:USTF0",1737823083692,0.00448518,3345.2,3345.1,41.27838]
["bitfinex-derivatives","ETHF0:USTF0",1737823084492,0.91338518,3345.2,3345.1,41.27838]
["bitfinex-derivatives","ETHF0:USTF0",1737823085184,0.91338518,3345.2,3345.1,41.62933211]
["bitfinex-derivatives","ETHF0:USTF0",1737823086196,1.90228518,3345.2,3345.1,41.62933211]
["bitfinex-derivatives","ETHF0:USTF0",1737823087387,1.90228518,3345.2,3345.1,0.35095211]
["bitfinex-derivatives","ETHF0:USTF0",1737823087592,0.47844,3344.7,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737823087793,0.47844,3344.7,3344.6,0.35117639]
["bitfinex-derivatives","ETHF0:USTF0",1737823088001,3.2078,3344.8,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823088196,0.47851,3344.2,3344.1,0.35131534]
["bitfinex-derivatives","ETHF0:USTF0",1737823088598,0.47855,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737823088799,0.47855,3343.9,3343.8,0.35125167]
["bitfinex-derivatives","ETHF0:USTF0",1737823088999,0.47861,3343.5,3343.4,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823090000,1.19654,3343.5,3342.5,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737823090199,0.47872,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823090603,1.003,3343.0,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823090795,0.4787,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823091199,1.003,3343.0,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737823091506,1.003,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823091693,0.4787,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823091893,1.48168,3343.0,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823092897,1.48168,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823093088,2.44698,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823093499,1.9683,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823093704,0.4787,3342.9,3342.5,0.48322518]
["bitfinex-derivatives","ETHF0:USTF0",1737823095101,0.4787,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823095300,3.8894,3343.0,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823095501,2.9283,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737823095905,2.9283,3343.0,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823096201,3.40699,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823096404,2.9283,3343.0,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823098101,0.47871,3342.8,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823098308,2.9283,3343.0,3342.5,0.48322518]
["bitfinex-derivatives","ETHF0:USTF0",1737823098608,0.4787,3342.9,3342.5,0.48322518]
["bitfinex-derivatives","ETHF0:USTF0",1737823098808,2.9283,3343.0,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823099307,0.47873,3342.6,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823099710,1.47513,3342.6,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823102212,3.2078,3342.7,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823102717,3.2078,3342.8,3342.5,0.48322518]
["bitfinex-derivatives","ETHF0:USTF0",1737823103007,3.68651,3342.8,3342.5,0.48322518]
["bitfinex-derivatives","ETHF0:USTF0",1737823104707,3.2078,3342.8,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823105107,1.4333,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823106814,1.91199,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823107714,0.95199,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823107912,1.91199,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823108916,1.4333,3342.9,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823109114,0.47872,3342.7,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823109312,0.47872,3342.7,3342.5,0.48323518]
["bitfinex-derivatives","ETHF0:USTF0",1737823111412,0.47872,3342.7,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823111614,0.47873,3342.6,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823112311,3.68653,3342.7,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823112514,3.2078,3342.7,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823112818,0.47873,3342.6,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823114515,0.96,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737823114721,0.96,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737823114922,0.47872,3342.7,3342.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737823115113,3.2078,3342.7,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823115312,0.47873,3342.6,3342.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823116516,0.47873,3342.6,3341.0,3.46187629]
["bitfinex-derivatives","ETHF0:USTF0",1737823116517,5.0,3342.6,3341.0,3.46187629]
["bitfinex-derivatives","ETHF0:USTF0",1737823116823,0.47887,3341.7,3341.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737823117117,0.96,3342.0,3341.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737823117425,0.96,3342.0,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737823117623,0.47885,3341.8,3341.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737823117819,0.47887,3341.7,3341.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737823118126,2.26446629,3341.7,3340.4,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823118417,2.979,3341.9,3340.9,0.35144555]
["bitfinex-derivatives","ETHF0:USTF0",1737823118418,0.47894,3341.2,3340.9,0.35144555]
["bitfinex-derivatives","ETHF0:USTF0",1737823118624,0.47894,3341.2,3340.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737823119414,0.47894,3341.2,3340.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737823119618,0.47896,3341.1,3340.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737823119929,0.96,3341.1,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737823120719,1.43895,3341.1,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737823121228,0.96,3341.1,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737823121928,0.96,3341.1,3340.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737823122431,0.96,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737823123522,0.96,3341.3,3341.2,0.82954068]
["bitfinex-derivatives","ETHF0:USTF0",1737823124028,0.00448518,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737823124224,0.00448518,3341.4,3341.3,3.57758697]
["bitfinex-derivatives","ETHF0:USTF0",1737823124528,0.00448518,3341.4,3341.3,6.78538697]
["bitfinex-derivatives","ETHF0:USTF0",1737823124725,0.961,3342.0,3341.3,6.78538697]
["bitfinex-derivatives","ETHF0:USTF0",1737823124726,0.961,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823125731,0.47879,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823126024,3.69107518,3342.3,3341.6,43.06895147]
["bitfinex-derivatives","ETHF0:USTF0",1737823126325,0.47879,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823126725,3.69106518,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823127318,3.21228518,3342.3,3341.6,43.06895147]
["bitfinex-derivatives","ETHF0:USTF0",1737823127517,3.21228518,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823127724,3.21228518,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823127917,3.21228518,3342.3,3341.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823128131,0.47882,3342.1,3341.8,0.82938386]
["bitfinex-derivatives","ETHF0:USTF0",1737823128325,3.21228518,3342.3,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737823128326,0.4788,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737823129725,0.4788,3342.2,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737823130836,3.21228518,3342.3,3341.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823131034,0.47882,3342.0,3341.7,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1737823131231,0.47882,3342.0,3341.8,0.82953163]
["bitfinex-derivatives","ETHF0:USTF0",1737823131432,0.47882,3342.0,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737823132530,1.498,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737823132725,1.498,3341.9,3341.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823132932,4.7058,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823133136,0.47885,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823133542,3.2078,3341.9,3341.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823133833,3.2078,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737823135733,0.96,3342.0,3341.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823135734,0.96,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823137933,0.47886,3341.7,3341.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823138134,2.74332629,3341.7,3341.6,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823139440,3.2078,3341.9,3340.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1737823139441,0.47897,3341.0,3340.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1737823140036,3.7249,3341.3,3340.8,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1737823140339,0.47897,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823140537,1.43997,3341.0,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737823140741,0.961,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737823142038,0.961,3341.0,3340.9,41.27898]
["bitfinex-derivatives","ETHF0:USTF0",1737823142240,0.962,3341.6,3340.9,43.06446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823142444,0.962,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737823142628,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823142833,3.2078,3341.8,3341.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737823143034,3.2078,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823145543,0.4788,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737823146038,3.69107518,3342.3,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823146230,0.4788,3342.2,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823146437,3.69106518,3342.3,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823146636,3.21228518,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823147641,0.00448518,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823148643,0.00448518,3342.3,3342.2,0.82617877]
["bitfinex-derivatives","ETHF0:USTF0",1737823149044,0.00448518,3342.3,3342.2,1.33617877]
["bitfinex-derivatives","ETHF0:USTF0",1737823149343,0.00448518,3342.3,3342.2,42.13617877]
["bitfinex-derivatives","ETHF0:USTF0",1737823149939,3.2078,3343.2,3342.2,41.65738877]
["bitfinex-derivatives","ETHF0:USTF0",1737823150141,4.1678,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823150336,4.64646,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737823150638,0.47869,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737823150846,0.47868,3343.0,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737823151042,0.47868,3343.0,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737823151243,0.47868,3343.0,3342.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737823151444,0.47868,3343.0,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823151648,0.47869,3342.9,3342.6,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1737823151947,0.47869,3343.0,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823152348,3.21228518,3343.2,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823152548,0.5135,3343.1,3342.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737823152748,0.5135,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823152943,3.21228518,3343.2,3342.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737823153150,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823155553,0.00448518,3343.2,3342.7,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823155554,0.00448518,3343.2,3342.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737823155853,0.48314518,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737823156050,0.47866,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737823156246,0.00448518,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823156445,0.48314518,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823157046,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823157850,0.48314518,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737823158052,0.48314518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823158250,0.48314518,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737823158650,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823159356,0.48314518,3343.2,3342.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737823159742,0.00448518,3343.2,3342.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737823159943,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823160549,0.00448518,3343.2,3342.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737823160550,0.47867,3343.1,3342.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737823160952,0.48313518,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823161152,0.48313518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823161548,0.48313518,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737823161747,0.48313518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823163256,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823166652,0.47868,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823166856,0.5162,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823167058,0.9966,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823167650,0.00448518,3343.2,3342.7,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823167953,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823172556,0.00448518,3343.2,3342.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823172756,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823172951,0.48314518,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737823173155,0.4861,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737823173355,1.4745,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737823173863,1.95318,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823174066,1.4745,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823174266,0.994,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823174954,1.47266,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823176863,0.994,3343.1,3342.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737823177063,0.47869,3343.0,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823177266,0.47869,3343.0,3342.9,0.82636769]
["bitfinex-derivatives","ETHF0:USTF0",1737823177861,1.47267,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823178365,0.47869,3343.0,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823178664,0.994,3343.1,3342.9,0.34781082]
["bitfinex-derivatives","ETHF0:USTF0",1737823178864,0.994,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823179255,0.994,3343.1,3343.0,0.82647014]
["bitfinex-derivatives","ETHF0:USTF0",1737823179460,0.5079,3343.1,3343.0,0.82647014]
["bitfinex-derivatives","ETHF0:USTF0",1737823179962,0.00448518,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737823180267,3.2078,3344.0,3343.1,0.79812418]
["bitfinex-derivatives","ETHF0:USTF0",1737823180462,3.2078,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737823180664,3.2078,3344.0,3343.9,41.6261994]
["bitfinex-derivatives","ETHF0:USTF0",1737823181061,3.2078,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737823181265,3.2078,3344.0,3343.9,0.82623815]
["bitfinex-derivatives","ETHF0:USTF0",1737823181670,1.49718518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823182062,0.50978518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823185073,0.00448518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823193280,0.48297518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823193480,0.50058518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823195181,0.00448518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823195683,0.00448518,3344.3,3344.2,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1737823201185,0.47858,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823201680,0.47869,3343.0,3342.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737823201883,3.2078,3343.3,3342.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737823202084,0.47867,3343.1,3342.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737823202282,3.2078,3343.3,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823202582,0.47876,3342.5,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823202775,3.2078,3342.7,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823202974,3.2078,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823203385,3.2078,3342.7,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823203687,3.2078,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823203880,0.47871,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823205385,0.4787,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823205886,0.47869,3342.9,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737823206082,0.47869,3342.9,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737823206888,0.4787,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823207793,1.4602,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737823208085,0.47871,3342.9,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737823208686,3.2078,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737823208887,3.2078,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737823209276,3.2078,3343.1,3342.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823209482,0.47872,3342.7,3342.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823210088,0.47876,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823210289,0.47878,3342.3,3342.1,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1737823210587,0.47877,3342.4,3342.1,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1737823210791,0.00448518,3342.5,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823210992,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823211187,0.48323518,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737823211588,0.48323518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823212092,0.00448518,3342.5,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823212286,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823212485,0.00448518,3342.5,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823212685,0.48324518,3342.5,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823212884,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823213185,0.00448518,3342.5,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823213394,0.00448518,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737823213686,0.00448518,3342.5,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823213892,0.47876,3342.4,3342.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737823214093,0.48323518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823214284,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823222191,0.00448518,3342.5,3342.4,0.82491465]
["bitfinex-derivatives","ETHF0:USTF0",1737823222588,0.00448518,3342.5,3342.4,0.82491035]
["bitfinex-derivatives","ETHF0:USTF0",1737823222784,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823223189,0.00448518,3342.5,3342.4,0.82496432]
["bitfinex-derivatives","ETHF0:USTF0",1737823223394,0.00448518,3342.5,3342.4,0.82503077]
["bitfinex-derivatives","ETHF0:USTF0",1737823223591,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823224493,0.00448518,3342.5,3342.4,0.82521705]
["bitfinex-derivatives","ETHF0:USTF0",1737823226499,0.00448518,3342.5,3342.4,1.27905281]
["bitfinex-derivatives","ETHF0:USTF0",1737823226901,0.00448518,3342.5,3342.4,0.82555014]
["bitfinex-derivatives","ETHF0:USTF0",1737823227101,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823227704,0.00448518,3342.5,3342.4,0.93258158]
["bitfinex-derivatives","ETHF0:USTF0",1737823227998,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823228397,0.00448518,3342.5,3342.4,0.8261063]
["bitfinex-derivatives","ETHF0:USTF0",1737823228993,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823229194,0.48323518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823229400,0.97303518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823229799,0.49428518,3342.5,3342.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823230100,0.49428518,3342.5,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823230101,0.97936,3342.4,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823230306,0.97936,3342.4,3342.3,3.7787431]
["bitfinex-derivatives","ETHF0:USTF0",1737823230503,0.97936,3342.4,3342.3,3.77875905]
["bitfinex-derivatives","ETHF0:USTF0",1737823230999,0.5006,3342.4,3342.3,3.77875905]
["bitfinex-derivatives","ETHF0:USTF0",1737823231596,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823231800,0.00448518,3342.5,3342.4,0.82674905]
["bitfinex-derivatives","ETHF0:USTF0",1737823231998,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823232391,0.00448518,3342.5,3342.4,0.82690118]
["bitfinex-derivatives","ETHF0:USTF0",1737823232796,0.00448518,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823240805,0.00448518,3342.5,3342.4,5.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823241009,3.2078,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737823241205,0.47862,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737823241410,0.5148,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737823242008,0.5187,3343.7,3343.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737823242009,0.52318518,3343.7,3343.2,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823242209,0.5148,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823242407,0.5148,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737823244415,0.5148,3344.0,3343.9,1.683161]
["bitfinex-derivatives","ETHF0:USTF0",1737823244616,0.5148,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737823246527,0.00448518,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823246926,0.00448518,3344.3,3344.2,4.03533682]
["bitfinex-derivatives","ETHF0:USTF0",1737823247226,0.00448518,3344.3,3344.2,4.14969625]
["bitfinex-derivatives","ETHF0:USTF0",1737823247423,0.00448518,3344.3,3344.2,4.49772149]
["bitfinex-derivatives","ETHF0:USTF0",1737823247820,0.00448518,3344.3,3344.2,12.44972149]
["bitfinex-derivatives","ETHF0:USTF0",1737823248026,0.4775,3345.3,3344.3,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1737823248227,0.4775,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737823249432,0.95586,3345.3,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823249730,0.95586,3345.3,3344.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737823249731,0.9807,3345.3,3344.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737823249931,0.9807,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823250130,0.9807,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737823251026,1.45906,3345.3,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737823251328,0.9807,3345.3,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823251527,1.45906,3345.3,3344.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737823251727,1.45906,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823252127,1.45906,3345.3,3344.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1737823252329,1.45906,3345.3,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737823253227,1.45906,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823253228,0.9807,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823253630,1.45906,3345.3,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737823253830,0.47836,3345.2,3344.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737823254227,0.47836,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823254431,0.47839,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823255029,0.47837,3345.2,3344.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737823255230,0.9807,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823255432,0.47838,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823255637,0.47838,3345.1,3344.9,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1737823256035,0.47838,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823256435,0.47839,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823257930,0.47845,3344.6,3344.5,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737823258230,0.47851,3344.2,3344.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737823258427,0.47848,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737823258832,0.4785,3344.3,3344.1,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1737823259031,0.5012,3344.5,3344.1,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1737823259032,0.5012,3344.5,3344.1,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1737823259243,0.4785,3344.3,3344.1,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1737823259437,0.47848,3344.4,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737823260331,0.5012,3344.5,3344.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737823260535,0.5012,3344.5,3343.9,3.21228518]
["bitfinex-derivatives","ETHF0:USTF0",1737823260730,3.2078,3344.3,3343.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823260937,0.47853,3344.0,3343.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823263937,0.47853,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823263938,6.19637,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823264132,3.2078,3343.2,3342.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823264338,0.47875,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737823264640,0.47878,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823265437,0.00448518,3342.6,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823265746,0.00448518,3342.6,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823266044,0.48322518,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823266247,0.48322518,3342.6,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823266437,0.47875,3342.5,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823266637,0.47875,3342.5,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823266837,0.47875,3342.5,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823267042,0.4945,3342.5,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823267344,0.97326,3342.5,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823267538,0.97326,3342.5,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823267737,0.97326,3342.5,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823267738,0.97326,3342.5,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823267937,0.47877,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823268134,0.47877,3342.4,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823268336,0.47877,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823269040,0.4945,3342.5,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823269547,0.47877,3342.4,3342.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737823269747,0.47877,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823269933,0.97326,3342.5,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823270138,0.00448518,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823270442,0.00448518,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737823270841,0.00448518,3342.6,3342.5,41.27875]
["bitfinex-derivatives","ETHF0:USTF0",1737823273846,0.00448518,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737823280240,0.47876,3342.5,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823280441,0.47875,3342.5,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823280849,0.00448518,3342.6,3342.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823281049,0.47876,3342.4,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823281244,0.47876,3342.5,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823281442,0.47875,3342.5,3342.3,3.43077]
["bitfinex-derivatives","ETHF0:USTF0",1737823281842,0.47875,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823282549,0.00448518,3342.6,3342.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823282550,0.47876,3342.4,3342.3,3.43078]
["bitfinex-derivatives","ETHF0:USTF0",1737823282752,0.95596,3342.4,3342.3,3.43078]
["bitfinex-derivatives","ETHF0:USTF0",1737823282949,0.4772,3342.4,3342.3,3.43078]
["bitfinex-derivatives","ETHF0:USTF0",1737823284545,0.4772,3342.4,3342.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823284546,0.95596,3342.4,3342.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823284750,0.4772,3342.4,3341.9,0.49278518]
["bitfinex-derivatives","ETHF0:USTF0",1737823285050,0.4788,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823285750,0.47878,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823286055,0.4772,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823286346,0.4772,3342.4,3342.3,41.27878]
["bitfinex-derivatives","ETHF0:USTF0",1737823287243,0.4772,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823287447,0.95596,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823287848,0.95596,3342.4,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823287849,0.4772,3342.4,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823288050,0.4788,3342.2,3341.9,0.49278518]
["bitfinex-derivatives","ETHF0:USTF0",1737823288551,0.4772,3342.4,3342.1,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823288753,0.47879,3342.2,3342.1,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823288950,0.47879,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823289153,0.4772,3342.4,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823289654,0.4788,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823290155,0.47878,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823290351,0.959,3342.2,3341.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823290545,2.74328629,3342.0,3341.9,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823290951,0.47893,3341.3,3341.1,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737823291149,0.47894,3341.2,3341.1,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737823291354,0.47895,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823291657,3.2078,3341.1,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823291848,0.47898,3340.9,3340.7,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1737823292055,0.47898,3340.9,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823292254,0.47898,3340.9,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823292448,3.2078,3341.1,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823292757,0.47897,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823292957,3.2078,3341.1,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823293157,0.47897,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823293454,3.2078,3341.1,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823293660,0.47899,3340.9,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823293857,0.47899,3340.9,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737823294659,0.96887,3341.0,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823294958,0.96887,3341.0,3340.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737823295657,0.96887,3341.0,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823295658,0.479,3340.8,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823296252,0.4899,3341.0,3340.5,0.97691518]
["bitfinex-derivatives","ETHF0:USTF0",1737823296253,0.47901,3340.7,3340.5,0.97691518]
["bitfinex-derivatives","ETHF0:USTF0",1737823296554,0.47898,3340.9,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823296749,0.479,3340.8,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823297152,0.4899,3341.0,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823297457,0.47901,3340.7,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823297857,0.47901,3340.7,3340.5,0.97691518]
["bitfinex-derivatives","ETHF0:USTF0",1737823298650,0.479,3340.8,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823298852,0.47898,3340.9,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823299159,0.479,3340.8,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823299646,0.4899,3341.0,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823300048,0.47902,3340.7,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823300251,0.47902,3340.7,3340.5,0.97691518]
["bitfinex-derivatives","ETHF0:USTF0",1737823300855,0.47902,3340.7,3340.5,41.77691518]
["bitfinex-derivatives","ETHF0:USTF0",1737823301051,0.47902,3340.7,3340.5,0.97691518]
["bitfinex-derivatives","ETHF0:USTF0",1737823301456,0.479,3340.8,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823301658,0.479,3340.8,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823302455,0.4899,3341.0,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823302760,0.479,3340.8,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737823303958,0.479,3340.8,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823304162,0.479,3340.8,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737823305163,0.4899,3341.0,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823305364,0.47902,3340.6,3340.5,0.49788518]
["bitfinex-derivatives","ETHF0:USTF0",1737823305952,0.47902,3340.6,3340.5,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823306353,5.47226629,3340.7,3339.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737823306665,0.47915,3339.8,3339.6,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1737823306964,0.47915,3339.7,3339.6,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1737823307351,0.96,3340.0,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823307352,0.47912,3339.9,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823307553,0.47916,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823307866,0.47916,3339.7,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823308561,0.99694,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737823309066,0.99694,3339.8,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737823309262,0.47918,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823312564,0.5178,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823312770,0.96,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737823314368,0.96,3339.7,3339.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737823314369,3.4689,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823315566,3.94799,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823315865,3.948,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823316265,0.47911,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823317369,3.948,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823317758,0.969,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823317965,0.4899,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823318264,0.969,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823321066,0.969,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823321268,0.4899,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823323164,0.96899,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823323364,3.6826,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737823323567,4.64682,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737823323768,4.64682,3340.6,3340.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737823323970,4.64682,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737823324170,4.1678,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737823324566,3.2078,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737823324768,5.47226629,3340.6,3340.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737823325070,0.47908,3340.2,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823325468,0.502,3340.5,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823325870,0.47905,3340.4,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737823326075,0.47905,3340.4,3340.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1737823326373,0.47907,3340.3,3340.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1737823326772,0.47907,3340.3,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823327768,0.502,3340.5,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823327970,0.47906,3340.4,3340.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1737823328168,0.47905,3340.4,3340.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1737823328974,0.47907,3340.3,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823329176,0.47907,3340.3,3340.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1737823329574,0.502,3340.5,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823329575,0.47908,3340.2,3340.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737823329774,0.47908,3340.2,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823329775,0.47912,3340.0,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823330274,0.5196,3340.2,3339.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737823330479,0.47914,3339.9,3339.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737823330779,0.47913,3339.9,3339.7,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1737823331081,0.47911,3340.0,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823331883,0.47913,3339.9,3339.7,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1737823332075,4.1678,3340.1,3339.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823332275,0.47919,3339.4,3339.3,0.50948518]
["bitfinex-derivatives","ETHF0:USTF0",1737823332979,0.47919,3339.4,3339.3,0.00448518]
["bitfinex-derivatives","ETHF0:USTF0",1737823337679,0.5124,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823337882,3.68696,3339.7,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823338077,3.2078,3339.7,3339.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737823338285,0.47917,3339.6,3339.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737823338483,3.2078,3339.7,3339.5,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1737823338684,3.68696,3339.7,3339.5,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1737823338875,3.2078,3339.7,3339.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737823339379,3.68695,3339.7,3339.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1737823339582,3.68695,3339.7,3339.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737823339787,3.68695,3339.7,3339.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1737823340287,3.2078,3339.7,3339.4,0.48074747]
["bitfinex-derivatives","ETHF0:USTF0",1737823340489,3.2078,3339.7,3339.4,0.00155747]
["bitfinex-derivatives","ETHF0:USTF0",1737823340678,0.47918,3339.5,3339.4,0.00155747]
["bitfinex-derivatives","ETHF0:USTF0",1737823343479,5.0,3339.5,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823343679,0.47935,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737823343884,4.1678,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823344187,3.6914,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823344481,4.17074,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823344690,3.6914,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823344983,3.6914,3338.4,3338.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737823345182,3.6914,3338.4,3338.3,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1737823345684,3.6914,3338.4,3338.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737823346179,3.2078,3338.4,3338.3,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1737823347280,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823347880,0.00449216,3338.6,3338.5,41.27932]
["bitfinex-derivatives","ETHF0:USTF0",1737823348590,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823349485,0.00449216,3338.6,3338.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737823349680,0.47933,3338.5,3338.3,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1737823349881,0.00449216,3338.6,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823350080,0.9555,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737823350284,0.4722,3338.3,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823350489,0.4722,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823350689,0.9555,3338.4,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823350690,0.00449216,3338.6,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823350885,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823362597,0.00449216,3338.6,3338.5,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1737823364893,0.00449216,3338.6,3338.5,1.33164852]
["bitfinex-derivatives","ETHF0:USTF0",1737823365098,0.00449216,3338.6,3338.5,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1737823368494,0.47934,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737823368696,0.96156,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823369206,0.96155,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823369709,0.4822,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823369890,0.96155,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823370495,0.4822,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823371497,0.47937,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823371699,0.96156,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823373600,0.4822,3338.3,3337.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737823373799,0.47939,3338.0,3337.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737823374001,0.961,3338.0,3337.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737823374201,0.961,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823374202,0.47944,3337.8,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823374602,1.43592,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823375495,0.9565,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823375701,0.47944,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823375905,0.9565,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823376813,0.47942,3337.8,3337.6,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737823377015,0.47942,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823377312,0.47942,3337.8,3337.6,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737823377313,0.4904,3337.7,3337.6,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737823379310,3.2078,3338.1,3337.6,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737823379513,4.1688,3338.1,3337.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737823380006,4.1688,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737823380608,6.43326629,3338.1,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823380803,6.43326629,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823381009,0.4794,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823381217,0.4794,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823381515,6.91265629,3338.1,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823381716,6.43326629,3338.1,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737823381913,4.1688,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737823382814,6.43326629,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823383015,0.4794,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823383211,0.47941,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823383614,0.4778,3337.8,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823384017,0.4778,3337.8,3337.6,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1737823384217,0.47946,3337.6,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823384415,0.47946,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823384616,0.967,3337.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823384617,5.47226629,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823384818,2.74399629,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737823385122,1.48024,3337.0,3336.7,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1737823385413,1.4785,3337.0,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737823385619,1.4785,3337.0,3336.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737823385620,1.4785,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737823386118,0.4778,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737823386317,0.979,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823387718,3.2078,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823388314,3.6903,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823388516,3.6903,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737823388715,4.172,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823389121,4.172,3337.5,3336.8,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1737823389416,4.172,3337.5,3336.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737823389619,0.97999,3337.4,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823389810,2.76496629,3337.4,3336.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737823390115,2.76496629,3337.4,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823390322,0.47952,3337.2,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823390621,2.76496629,3337.4,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823390922,0.47952,3337.2,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823391513,0.47953,3337.1,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823391723,2.76496629,3337.4,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823391918,0.4836,3337.0,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823392824,0.5005,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823393125,1.0208,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823393618,1.0208,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823393920,1.0208,3337.4,3336.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737823393921,0.5203,3337.4,3336.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737823394420,0.5203,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823395514,3.2078,3337.9,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737823395712,4.1898,3337.9,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737823395911,4.66922,3337.9,3337.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737823396116,5.18112,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823396323,4.7017,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823396717,5.18111,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823396916,4.7017,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823397112,4.7017,3337.9,3337.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737823397318,5.18111,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823397614,5.18111,3337.9,3337.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737823397615,4.7017,3337.9,3337.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737823397820,0.47944,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737823398020,0.47944,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737823398221,0.4704,3337.7,3337.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737823398418,3.2078,3337.5,3336.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737823398627,0.4795,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823398821,0.4795,3337.3,3336.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737823399028,0.9895,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823399216,0.9895,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823400925,0.4704,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823404623,3.6817,3337.5,3336.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737823404829,3.6817,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823406729,4.16117,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823407128,3.6817,3337.5,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823407329,3.6817,3337.5,3336.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737823407726,0.4795,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823408328,0.47949,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823409033,0.47949,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823409034,0.47948,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823409434,0.47948,3337.4,3336.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737823409627,3.6817,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823409832,4.16117,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737823410334,3.2078,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823412532,0.47943,3337.8,3337.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737823412737,0.47943,3337.8,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737823412938,0.47943,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737823413730,4.691,3337.9,3337.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737823413938,5.17042,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823414238,0.47943,3337.8,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737823414437,0.47942,3337.8,3337.2,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1737823414628,0.47942,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737823415029,4.691,3337.9,3337.3,0.45679358]
["bitfinex-derivatives","ETHF0:USTF0",1737823415235,5.17042,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823415433,0.47943,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737823415741,4.691,3337.9,3337.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737823416042,3.68716,3338.3,3337.6,1.54862821]
["bitfinex-derivatives","ETHF0:USTF0",1737823416239,0.972,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737823416434,3.68716,3338.3,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737823416640,4.1798,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823417134,4.1798,3338.3,3337.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1737823417340,0.47937,3338.2,3337.8,0.34985873]
["bitfinex-derivatives","ETHF0:USTF0",1737823417535,0.5069,3338.1,3337.8,0.46517319]
["bitfinex-derivatives","ETHF0:USTF0",1737823417939,0.4794,3338.0,3337.8,0.94459319]
["bitfinex-derivatives","ETHF0:USTF0",1737823418339,0.5175,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823418543,0.5175,3337.9,3337.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737823418843,0.99692,3337.9,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737823419342,0.99692,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737823419843,0.5175,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823421441,3.2078,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823422137,0.00449216,3338.6,3338.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823422442,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823422945,5.96816629,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823422946,4.1768,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823423235,3.2078,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823424035,0.5191,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823424243,0.5191,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823424440,0.5191,3339.4,3339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737823424744,0.5191,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823426141,3.7269,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823427446,3.7269,3339.4,3339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737823427640,3.7269,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823427944,3.7269,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823428442,3.7269,3339.4,3339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737823428634,3.7269,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823429041,0.5191,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823429240,0.00449216,3339.5,3339.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737823429437,0.00449216,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737823441852,1.396e-05,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737823442156,3.2078,3340.7,3339.4,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823442358,1.4665,3340.6,3339.9,6.67006629]
["bitfinex-derivatives","ETHF0:USTF0",1737823442553,0.47908,3340.2,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823442959,1.4708,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823443754,1.94989,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823443949,2.26446629,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823444250,0.47919,3339.4,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737823444452,0.47923,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737823444652,0.47923,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823444855,1.4945,3339.3,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823445053,1.97372,3339.3,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823445256,0.47923,3339.2,3338.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737823445453,0.47926,3339.0,3338.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737823445659,0.961,3339.1,3338.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737823445852,0.961,3339.1,3338.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737823446950,1.44024,3339.1,3338.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737823447362,0.961,3339.1,3338.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737823447870,0.961,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737823449058,1.97371,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737823449257,0.961,3339.2,3338.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737823449459,0.961,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823449757,1.44022,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823450665,0.961,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823451058,0.961,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823451752,1.97372,3339.3,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823451955,1.44008,3340.2,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823452152,1.0206,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823453156,1.5064,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823455858,2.4674,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823456662,2.4674,3340.1,3339.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737823456864,2.4674,3340.1,3339.5,0.80927025]
["bitfinex-derivatives","ETHF0:USTF0",1737823457061,0.47914,3339.8,3339.6,0.34973708]
["bitfinex-derivatives","ETHF0:USTF0",1737823457363,0.47914,3339.8,3339.7,0.81483856]
["bitfinex-derivatives","ETHF0:USTF0",1737823459164,3.68694,3339.8,3339.7,0.46506571]
["bitfinex-derivatives","ETHF0:USTF0",1737823460163,0.47915,3339.7,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823460671,0.5048,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823461360,0.5048,3339.6,3339.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737823461561,0.9938,3339.5,3339.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737823461754,0.9938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737823467168,0.4801,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737823467369,0.4801,3339.5,3339.4,0.82899767]
["bitfinex-derivatives","ETHF0:USTF0",1737823467771,0.5048,3339.6,3339.4,0.34981332]
["bitfinex-derivatives","ETHF0:USTF0",1737823467971,3.2078,3339.8,3339.5,0.34981332]
["bitfinex-derivatives","ETHF0:USTF0",1737823468268,3.2078,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823468472,3.2078,3339.8,3339.7,1.29404076]
["bitfinex-derivatives","ETHF0:USTF0",1737823469874,3.2078,3339.8,3339.7,1.29411582]
["bitfinex-derivatives","ETHF0:USTF0",1737823471761,3.2078,3339.8,3339.7,1.29410877]
["bitfinex-derivatives","ETHF0:USTF0",1737823472676,3.2078,3339.8,3339.7,0.82903133]
["bitfinex-derivatives","ETHF0:USTF0",1737823473061,3.2078,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823473462,3.2078,3339.8,3339.7,0.8290494]
["bitfinex-derivatives","ETHF0:USTF0",1737823474068,3.2078,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823474375,3.2078,3339.8,3339.7,0.82906244]
["bitfinex-derivatives","ETHF0:USTF0",1737823476074,3.2078,3339.8,3339.7,1.29419295]
["bitfinex-derivatives","ETHF0:USTF0",1737823477881,3.2078,3339.8,3339.7,1.29401115]
["bitfinex-derivatives","ETHF0:USTF0",1737823478277,0.961,3340.1,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823478875,0.961,3340.1,3339.7,0.46513051]
["bitfinex-derivatives","ETHF0:USTF0",1737823479073,0.47913,3339.9,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823479272,0.98082,3340.0,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823479471,0.47913,3339.9,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823481783,0.47914,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737823482380,0.5017,3340.0,3339.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737823482581,0.47917,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737823482772,0.47919,3339.5,3339.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737823484485,0.47919,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737823484881,0.47919,3339.5,3339.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737823485083,0.47919,3339.5,3339.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737823485876,0.47919,3339.4,3339.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737823486478,0.47919,3339.4,3339.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737823487382,0.47927,3338.9,3338.8,0.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1737823487578,0.47927,3338.9,3338.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823488384,3.68707,3338.9,3338.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823489576,4.07790848,3338.9,3338.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823490184,4.07788724,3338.9,3338.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823490484,3.68707,3338.9,3338.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823496492,3.2078,3338.9,3338.8,0.48377216]
["bitfinex-derivatives","ETHF0:USTF0",1737823496692,4.1688,3338.9,3338.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823497387,4.1688,3338.9,3338.8,0.50119216]
["bitfinex-derivatives","ETHF0:USTF0",1737823497591,4.1688,3338.9,3338.8,0.98047216]
["bitfinex-derivatives","ETHF0:USTF0",1737823498393,0.961,3338.9,3338.8,0.98047216]
["bitfinex-derivatives","ETHF0:USTF0",1737823501491,4.1688,3338.9,3337.8,5.21646629]
["bitfinex-derivatives","ETHF0:USTF0",1737823501792,0.47933,3338.5,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737823501987,0.9703,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737823502190,0.9703,3338.4,3338.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737823502696,0.9703,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737823503491,0.9703,3338.4,3338.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737823503795,0.9703,3338.4,3337.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823503995,0.47937,3338.2,3337.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823504294,0.47939,3338.1,3337.9,0.48389216]
["bitfinex-derivatives","ETHF0:USTF0",1737823504693,0.961,3338.0,3337.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823504894,0.961,3338.0,3337.9,0.48390216]
["bitfinex-derivatives","ETHF0:USTF0",1737823507192,0.961,3338.0,3337.9,0.83248116]
["bitfinex-derivatives","ETHF0:USTF0",1737823507385,0.961,3338.0,3337.9,0.48390216]
["bitfinex-derivatives","ETHF0:USTF0",1737823508892,1.44039,3338.0,3337.9,0.48390216]
["bitfinex-derivatives","ETHF0:USTF0",1737823509695,0.961,3338.0,3337.9,0.48390216]
["bitfinex-derivatives","ETHF0:USTF0",1737823510092,0.47933,3338.5,3337.9,0.48390216]
["bitfinex-derivatives","ETHF0:USTF0",1737823510295,1.92540216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823510999,1.44609216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823511202,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823511395,3.7276,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823513201,3.2078,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823513700,0.52429216,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823513900,0.00449216,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823522708,0.4991,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823522919,0.4991,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823523608,0.96,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823524401,3.7203,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737823525813,0.5125,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737823526009,5.98476629,3340.3,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823526312,3.2078,3339.9,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823526622,0.47911,3340.0,3339.8,0.48362216]
["bitfinex-derivatives","ETHF0:USTF0",1737823526908,3.7203,3340.3,3339.8,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823527212,0.4726,3339.9,3339.8,0.48363216]
["bitfinex-derivatives","ETHF0:USTF0",1737823529507,0.5125,3340.3,3339.8,5.47675845]
["bitfinex-derivatives","ETHF0:USTF0",1737823529712,0.4821,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737823529912,0.00449216,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737823533622,0.00449216,3340.5,3340.4,2.74351629]
["bitfinex-derivatives","ETHF0:USTF0",1737823539818,2.16e-06,3340.5,3340.4,7.74351629]
["bitfinex-derivatives","ETHF0:USTF0",1737823540426,2.16e-06,3340.5,3340.4,48.54351629]
["bitfinex-derivatives","ETHF0:USTF0",1737823540724,2.16e-06,3340.5,3340.4,2.74351629]
["bitfinex-derivatives","ETHF0:USTF0",1737823543825,2.16e-06,3340.5,3340.4,8.09094783]
["bitfinex-derivatives","ETHF0:USTF0",1737823544132,2.16e-06,3340.5,3340.4,8.09098254]
["bitfinex-derivatives","ETHF0:USTF0",1737823544326,2.16e-06,3340.5,3340.4,49.35290237]
["bitfinex-derivatives","ETHF0:USTF0",1737823545531,0.4938,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737823545837,0.4938,3341.6,3341.5,2.74335629]
["bitfinex-derivatives","ETHF0:USTF0",1737823546227,0.5027,3341.7,3341.5,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823546434,2.979,3342.8,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823546435,0.5009,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737823549442,0.5027,3342.4,3341.9,2.26895845]
["bitfinex-derivatives","ETHF0:USTF0",1737823549743,0.96,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737823550539,0.96,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737823550743,1.0139,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823551842,1.5082,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823553240,0.4943,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823554739,0.4943,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823554940,0.47881,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823556034,3.2078,3342.2,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823556241,0.47882,3342.0,3341.9,0.48333216]
["bitfinex-derivatives","ETHF0:USTF0",1737823556439,0.47882,3342.0,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823556648,3.2078,3342.2,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823556843,0.47881,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737823558045,0.47881,3342.1,3341.9,0.48332216]
["bitfinex-derivatives","ETHF0:USTF0",1737823558245,3.2078,3342.2,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823558444,0.47881,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823559139,3.6866,3342.2,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823559341,3.6866,3342.2,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737823560547,0.47882,3342.0,3341.9,0.48332216]
["bitfinex-derivatives","ETHF0:USTF0",1737823561052,0.47882,3342.0,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823565251,3.2078,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823565549,4.1668,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823566144,3.2078,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737823566340,0.4943,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737823566941,0.00449216,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737823569252,0.00449216,3342.6,3342.2,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823569549,0.47876,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737823569742,0.47876,3342.4,3342.0,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737823569743,0.47881,3342.1,3342.0,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737823569940,0.47881,3342.1,3342.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823570858,1.45771,3342.1,3342.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823571057,1.45771,3342.1,3342.0,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1737823571355,1.45771,3342.1,3342.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823571549,0.47882,3342.0,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823572450,0.47882,3342.0,3341.9,0.48333216]
["bitfinex-derivatives","ETHF0:USTF0",1737823572654,0.9789,3342.1,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823572853,1.45771,3342.1,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823573155,1.45771,3342.1,3341.9,0.48332216]
["bitfinex-derivatives","ETHF0:USTF0",1737823575058,0.9789,3342.1,3341.9,0.48332216]
["bitfinex-derivatives","ETHF0:USTF0",1737823575359,0.47882,3342.0,3341.9,0.48332216]
["bitfinex-derivatives","ETHF0:USTF0",1737823575755,1.45771,3342.1,3341.9,0.48332216]
["bitfinex-derivatives","ETHF0:USTF0",1737823576962,0.47882,3342.0,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823577359,0.47882,3342.0,3341.9,0.48333216]
["bitfinex-derivatives","ETHF0:USTF0",1737823577954,0.9789,3342.1,3341.9,0.48333216]
["bitfinex-derivatives","ETHF0:USTF0",1737823578154,0.47882,3342.0,3341.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823580364,0.9789,3342.1,3341.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737823580556,0.47888,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737823580955,0.519,3341.5,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737823581154,0.519,3341.5,3341.4,0.82781177]
["bitfinex-derivatives","ETHF0:USTF0",1737823581763,0.519,3341.5,3341.4,1.29173183]
["bitfinex-derivatives","ETHF0:USTF0",1737823582262,0.519,3341.5,3341.4,1.29172864]
["bitfinex-derivatives","ETHF0:USTF0",1737823583758,1.43785,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823583960,0.47887,3341.7,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737823584159,0.47887,3341.7,3341.6,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1737823584757,0.959,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823584963,0.47885,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823585755,0.4755,3342.0,3341.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737823585956,0.95433,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823586157,0.47884,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823586364,1.91333,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823588164,1.4345,3342.0,3341.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737823588467,0.47886,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823588965,0.47886,3341.8,3341.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737823589163,0.47884,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823589358,1.4345,3342.0,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823589559,0.47885,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823589767,1.4345,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823589966,1.91333,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823590168,0.47884,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737823590361,0.47884,3341.9,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737823590562,0.47884,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737823591059,1.4345,3342.0,3341.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737823591260,0.47888,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737823592271,0.47891,3341.4,3341.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737823592462,0.5018,3341.5,3341.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737823592765,0.5018,3341.5,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737823592766,0.97641,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737823593663,0.97641,3341.4,3341.3,0.82786028]
["bitfinex-derivatives","ETHF0:USTF0",1737823593859,0.97641,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737823594061,0.97641,3341.4,3341.3,0.82786549]
["bitfinex-derivatives","ETHF0:USTF0",1737823594571,0.97641,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737823594766,0.4975,3341.4,3341.3,0.82788609]
["bitfinex-derivatives","ETHF0:USTF0",1737823594970,0.97641,3341.4,3341.3,0.82788609]
["bitfinex-derivatives","ETHF0:USTF0",1737823595971,0.97641,3341.4,3341.3,1.28666444]
["bitfinex-derivatives","ETHF0:USTF0",1737823596563,0.4975,3341.4,3341.3,1.28666444]
["bitfinex-derivatives","ETHF0:USTF0",1737823597370,0.97641,3341.4,3341.3,1.28666444]
["bitfinex-derivatives","ETHF0:USTF0",1737823597567,4.18421,3341.4,3341.3,0.45877568]
["bitfinex-derivatives","ETHF0:USTF0",1737823597868,4.68011,3341.4,3341.3,0.45877568]
["bitfinex-derivatives","ETHF0:USTF0",1737823598069,0.47894,3341.2,3341.1,0.48343216]
["bitfinex-derivatives","ETHF0:USTF0",1737823601869,0.47893,3341.3,3341.1,0.48343216]
["bitfinex-derivatives","ETHF0:USTF0",1737823602072,4.2012,3341.4,3341.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823602375,0.47894,3341.2,3341.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823605674,5.47894,3341.2,3341.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823605979,5.47894,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823605980,0.47901,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823606181,1.43801,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823609088,0.959,3340.7,3340.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1737823609275,1.43801,3340.7,3340.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1737823610585,1.43801,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823611281,0.47905,3340.4,3340.3,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823611583,0.47915,3339.7,3339.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737823611985,0.47915,3339.8,3339.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1737823612578,1.49733,3339.9,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823612979,1.0182,3339.9,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823613179,1.0182,3339.9,3339.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737823613478,0.47915,3339.7,3339.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1737823613679,0.47914,3339.8,3339.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1737823614385,1.43814,3339.8,3339.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1737823614976,0.47916,3339.7,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737823616389,0.47917,3339.6,3339.4,0.48368216]
["bitfinex-derivatives","ETHF0:USTF0",1737823616582,3.68698,3339.5,3339.4,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823621793,0.47928,3338.8,3338.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737823621988,1.43828,3338.8,3338.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737823624487,1.43828,3338.8,3338.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1737823624488,0.47937,3338.3,3338.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1737823624796,0.47935,3338.3,3338.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737823626395,0.47941,3337.9,3337.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737823626791,0.4794,3338.0,3337.8,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1737823626992,0.47941,3337.9,3337.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737823627292,0.47944,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823627494,0.47949,3337.4,3337.1,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1737823627695,0.47951,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823627885,0.4731,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823628093,0.47949,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823628388,0.47948,3337.4,3337.1,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1737823629292,0.47948,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823629599,0.47948,3337.5,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823629796,0.4731,3337.6,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823630097,0.47948,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823631396,0.47958,3336.7,3336.4,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1737823631706,0.96,3336.6,3336.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737823631897,0.96,3336.6,3336.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737823632292,0.96,3336.6,3336.5,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1737823633295,0.96,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823633499,3.22446629,3336.6,3336.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1737823633696,0.47964,3336.3,3336.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1737823633896,0.47963,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823634096,0.47963,3336.4,3336.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1737823634291,0.47963,3336.4,3336.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737823634600,0.47964,3336.3,3336.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1737823635300,0.47963,3336.4,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737823636097,3.70855845,3336.6,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823636292,0.47962,3336.5,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823636893,3.22895845,3336.6,3336.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737823637498,3.22895845,3336.6,3336.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823637499,0.47961,3336.5,3336.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823637792,3.22895845,3336.6,3336.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737823637793,0.47965,3336.3,3336.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737823637990,3.22895845,3336.6,3336.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737823638298,2.26446629,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823638492,5.47226629,3336.0,3335.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737823638690,3.68758,3335.3,3335.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737823638998,4.64758,3335.3,3335.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737823639405,0.47987,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823639600,3.2078,3334.8,3334.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737823639993,0.00449216,3334.9,3334.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737823640201,0.00449216,3334.9,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737823640906,0.00449216,3334.9,3334.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1737823641099,0.96,3335.3,3335.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737823641294,0.96,3335.3,3334.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737823641500,0.96,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823641705,0.96,3335.3,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737823642005,0.96,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823642201,2.26446629,3335.2,3334.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737823642505,0.47981,3335.1,3334.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737823642709,3.2078,3334.9,3334.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737823642899,3.2078,3334.9,3334.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823644307,3.2078,3334.9,3334.8,0.00188753]
["bitfinex-derivatives","ETHF0:USTF0",1737823644600,3.2078,3334.9,3334.8,0.48173753]
["bitfinex-derivatives","ETHF0:USTF0",1737823645107,4.1678,3335.3,3334.8,0.00188753]
["bitfinex-derivatives","ETHF0:USTF0",1737823645301,4.1678,3335.3,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737823646097,2.26446629,3335.2,3334.8,0.00188753]
["bitfinex-derivatives","ETHF0:USTF0",1737823646303,0.47982,3335.1,3334.8,0.00188753]
["bitfinex-derivatives","ETHF0:USTF0",1737823646502,3.68764,3334.9,3334.8,0.00188753]
["bitfinex-derivatives","ETHF0:USTF0",1737823646906,4.17374,3334.9,3334.8,0.00188753]
["bitfinex-derivatives","ETHF0:USTF0",1737823648211,0.47988,3334.7,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737823648797,0.47988,3334.7,3334.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737823649003,0.47986,3334.8,3334.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737823649206,0.47986,3334.8,3334.3,0.34824826]
["bitfinex-derivatives","ETHF0:USTF0",1737823649408,0.47986,3334.8,3334.4,0.80600372]
["bitfinex-derivatives","ETHF0:USTF0",1737823649604,0.47986,3334.8,3334.4,0.45775546]
["bitfinex-derivatives","ETHF0:USTF0",1737823650213,5.95836629,3334.9,3334.5,0.45775546]
["bitfinex-derivatives","ETHF0:USTF0",1737823650511,0.47988,3334.7,3334.5,0.45775546]
["bitfinex-derivatives","ETHF0:USTF0",1737823650716,0.47988,3334.7,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737823650911,0.47988,3334.7,3334.2,0.79853319]
["bitfinex-derivatives","ETHF0:USTF0",1737823651108,5.95836629,3334.9,3334.3,0.79853319]
["bitfinex-derivatives","ETHF0:USTF0",1737823651307,0.47987,3334.7,3334.3,0.4502961]
["bitfinex-derivatives","ETHF0:USTF0",1737823651613,3.2078,3334.4,3334.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737823651809,3.2078,3334.4,3334.1,0.34825555]
["bitfinex-derivatives","ETHF0:USTF0",1737823652007,3.2078,3334.4,3334.2,0.34822501]
["bitfinex-derivatives","ETHF0:USTF0",1737823652312,3.2078,3334.4,3334.1,0.45031488]
["bitfinex-derivatives","ETHF0:USTF0",1737823652506,3.68772,3334.4,3334.1,0.45031488]
["bitfinex-derivatives","ETHF0:USTF0",1737823652709,0.4915,3334.3,3334.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737823653012,0.97143,3334.3,3334.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737823653515,0.4915,3334.3,3334.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737823654113,0.4915,3334.3,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737823654619,0.4915,3334.3,3334.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737823654912,0.4915,3334.3,3334.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737823655215,0.47995,3334.2,3334.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737823655708,0.4915,3334.3,3334.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737823655912,3.2078,3334.4,3334.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737823656115,4.64871,3334.4,3334.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1737823656313,0.47993,3334.3,3334.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1737823656914,0.99443,3334.3,3334.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1737823657116,0.5145,3334.3,3334.0,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1737823658516,4.64872,3334.4,3334.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737823658721,4.1688,3334.4,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737823658920,4.1688,3334.4,3334.1,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1737823659814,4.64871,3334.4,3334.1,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1737823660116,4.64871,3334.4,3334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737823660415,4.1688,3334.4,3334.1,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1737823660718,4.64871,3334.4,3334.1,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1737823661721,0.4929,3334.3,3334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737823662318,0.4929,3334.3,3334.1,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1737823662717,0.4929,3334.3,3334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737823663315,3.7205,3334.8,3334.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737823663522,3.2078,3334.8,3334.2,0.83613867]
["bitfinex-derivatives","ETHF0:USTF0",1737823663724,3.2078,3334.8,3334.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737823663916,3.2078,3335.2,3334.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737823664115,0.961,3335.1,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737823664721,0.961,3335.1,3334.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737823664922,1.44082,3335.1,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737823665122,0.961,3335.1,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737823665324,0.961,3335.1,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737823666022,0.961,3335.1,3334.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737823666221,0.961,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737823666426,0.961,3335.1,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737823667026,0.961,3335.1,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737823667426,3.2078,3335.6,3335.0,0.34904179]
["bitfinex-derivatives","ETHF0:USTF0",1737823667624,0.96549216,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737823667928,0.00449216,3335.4,3335.3,1.27988266]
["bitfinex-derivatives","ETHF0:USTF0",1737823668730,0.00449216,3335.4,3335.3,1.72756708]
["bitfinex-derivatives","ETHF0:USTF0",1737823669628,0.00449216,3335.4,3335.3,1.72745644]
["bitfinex-derivatives","ETHF0:USTF0",1737823669929,0.00449216,3335.4,3335.3,1.27977202]
["bitfinex-derivatives","ETHF0:USTF0",1737823671429,0.00449216,3335.4,3335.3,0.93095095]
["bitfinex-derivatives","ETHF0:USTF0",1737823671629,0.00449216,3335.4,3335.3,1.27958922]
["bitfinex-derivatives","ETHF0:USTF0",1737823672129,0.00449216,3335.4,3335.3,1.72674421]
["bitfinex-derivatives","ETHF0:USTF0",1737823672424,0.00449216,3335.4,3335.3,1.27958922]
["bitfinex-derivatives","ETHF0:USTF0",1737823673419,0.00449216,3335.4,3335.3,1.27930225]
["bitfinex-derivatives","ETHF0:USTF0",1737823673928,0.00449216,3335.4,3335.3,0.8281313]
["bitfinex-derivatives","ETHF0:USTF0",1737823674229,0.48426216,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737823674630,0.00449216,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737823676630,0.00449216,3335.4,3335.3,0.82800105]
["bitfinex-derivatives","ETHF0:USTF0",1737823677332,0.00449216,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737823677525,0.00449216,3335.4,3335.3,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1737823680533,0.47971,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823680733,0.47971,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737823680931,0.47972,3335.8,3335.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823681130,0.47971,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823681431,1.4878,3336.0,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737823681432,0.47974,3335.6,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737823681634,0.47974,3335.6,3335.5,0.48424896]
["bitfinex-derivatives","ETHF0:USTF0",1737823681934,0.47974,3335.6,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823683030,3.2078,3335.7,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823683225,0.47974,3335.7,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737823683431,0.47974,3335.7,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823683432,0.47974,3335.6,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823684438,0.47974,3335.6,3335.5,0.48424896]
["bitfinex-derivatives","ETHF0:USTF0",1737823684836,0.96,3335.6,3335.5,0.48424896]
["bitfinex-derivatives","ETHF0:USTF0",1737823685036,4.64753,3335.7,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737823685432,4.64753,3335.7,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823685433,3.2078,3335.7,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823685633,0.96,3335.7,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737823686745,1.4878,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737823686933,0.4925,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737823687539,0.00449896,3336.1,3335.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737823687832,0.00449896,3336.1,3336.0,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737823688733,0.00449896,3336.1,3336.0,4.03565447]
["bitfinex-derivatives","ETHF0:USTF0",1737823689837,0.00449896,3336.1,3336.0,4.0357641]
["bitfinex-derivatives","ETHF0:USTF0",1737823690043,0.00449896,3336.1,3336.0,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737823691333,0.00449896,3336.1,3336.0,4.03597678]
["bitfinex-derivatives","ETHF0:USTF0",1737823692442,0.00449896,3336.1,3336.0,9.03597678]
["bitfinex-derivatives","ETHF0:USTF0",1737823692631,1e-08,3336.1,3336.0,9.03597678]
["bitfinex-derivatives","ETHF0:USTF0",1737823692835,1e-08,3336.1,3336.0,9.48665362]
["bitfinex-derivatives","ETHF0:USTF0",1737823693742,1e-08,3336.1,3336.0,9.48675554]
["bitfinex-derivatives","ETHF0:USTF0",1737823693937,1e-08,3336.1,3336.0,9.13815684]
["bitfinex-derivatives","ETHF0:USTF0",1737823694544,1e-08,3336.1,3336.0,8.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737823698338,1e-08,3336.1,3336.0,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737823701053,1e-08,3336.1,3336.0,4.03633306]
["bitfinex-derivatives","ETHF0:USTF0",1737823701757,1e-08,3336.1,3336.0,4.48745763]
["bitfinex-derivatives","ETHF0:USTF0",1737823703554,1e-08,3336.1,3336.0,4.48752231]
["bitfinex-derivatives","ETHF0:USTF0",1737823705347,1e-08,3336.1,3336.0,4.4877323]
["bitfinex-derivatives","ETHF0:USTF0",1737823707255,1e-08,3336.1,3336.0,4.48771567]
["bitfinex-derivatives","ETHF0:USTF0",1737823709261,1e-08,3336.1,3336.0,4.48796204]
["bitfinex-derivatives","ETHF0:USTF0",1737823710357,1e-08,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823710666,0.4797,3335.9,3335.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737823710959,0.96,3336.0,3335.3,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1737823711162,0.96,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737823713464,0.96,3336.0,3335.5,1.20388896]
["bitfinex-derivatives","ETHF0:USTF0",1737823713465,0.96,3336.0,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823713663,0.47971,3335.8,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823713964,0.47973,3335.7,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737823714163,0.4934,3335.7,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823714362,0.4934,3335.7,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737823716259,0.4934,3335.7,3335.6,1.3332639]
["bitfinex-derivatives","ETHF0:USTF0",1737823716962,3.20780001,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823717466,3.67950001,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823717667,3.67950001,3336.1,3336.0,0.82929325]
["bitfinex-derivatives","ETHF0:USTF0",1737823718860,3.67950001,3336.1,3336.0,0.829268]
["bitfinex-derivatives","ETHF0:USTF0",1737823719060,3.67950001,3336.1,3336.0,0.82927012]
["bitfinex-derivatives","ETHF0:USTF0",1737823719263,3.67950001,3336.1,3336.0,0.82928062]
["bitfinex-derivatives","ETHF0:USTF0",1737823719461,3.67950001,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823719863,3.67950001,3336.1,3336.0,0.82926292]
["bitfinex-derivatives","ETHF0:USTF0",1737823720064,0.47170001,3336.1,3336.0,0.82926292]
["bitfinex-derivatives","ETHF0:USTF0",1737823720866,0.47170001,3336.1,3336.0,0.82925995]
["bitfinex-derivatives","ETHF0:USTF0",1737823722570,0.47170001,3336.1,3336.0,4.03705995]
["bitfinex-derivatives","ETHF0:USTF0",1737823722770,1e-08,3336.1,3336.0,4.48653973]
["bitfinex-derivatives","ETHF0:USTF0",1737823723067,4.1678,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823723867,0.4875,3337.5,3336.9,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1737823724069,0.4875,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823724272,0.00449896,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823726069,0.00449896,3337.6,3337.5,0.82830829]
["bitfinex-derivatives","ETHF0:USTF0",1737823726376,0.00449896,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823727078,0.00449896,3337.6,3337.5,0.82809638]
["bitfinex-derivatives","ETHF0:USTF0",1737823727266,0.00449896,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823727876,0.00449896,3337.6,3337.5,0.82790793]
["bitfinex-derivatives","ETHF0:USTF0",1737823728174,3.2078,3337.9,3337.5,0.82790793]
["bitfinex-derivatives","ETHF0:USTF0",1737823728175,3.2078,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823728968,3.2078,3337.9,3337.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1737823729780,0.00449896,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737823738380,0.00449896,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823738684,0.47939,3338.1,3337.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737823739072,0.4929,3338.0,3337.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737823741478,0.4929,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823741677,0.4929,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823741678,0.47947,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823742080,0.47946,3337.6,3337.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737823742285,0.9774,3337.5,3337.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737823743780,13.71413258,3337.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823743979,3.68745,3336.3,3335.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737823744187,3.68745,3336.3,3335.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737823744188,4.1678,3336.3,3335.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737823744378,3.2078,3335.9,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823744680,3.2078,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737823745689,3.2078,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823745878,3.6875,3335.9,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737823746078,3.2078,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823746274,3.2078,3335.9,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737823746473,3.6875,3335.9,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737823746788,3.6875,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823746987,3.2078,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737823747384,3.2078,3335.9,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823747689,3.2078,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737823747878,3.2078,3335.9,3335.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823747879,3.2078,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737823748682,3.2078,3338.1,3335.8,13.70473258]
["bitfinex-derivatives","ETHF0:USTF0",1737823748892,3.2078,3338.5,3337.7,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823749087,0.4821,3338.8,3338.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737823749284,3.2078,3338.9,3338.0,2.26446629]
["bitfinex-derivatives","ETHF0:USTF0",1737823749691,3.2078,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737823749988,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823750188,3.2078,3338.9,3338.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823750189,0.47928,3338.8,3338.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823750584,3.2078,3338.9,3338.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823750785,0.47931,3338.6,3338.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823750984,3.2078,3338.9,3338.5,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823751287,3.2078,3338.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823751288,0.5186,3338.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823751591,0.47937,3338.2,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737823752091,3.2078,3338.4,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823752392,0.47937,3338.3,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737823752588,0.47937,3338.3,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737823752790,0.47937,3338.3,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737823752982,3.68714,3338.4,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737823753181,3.2078,3338.4,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737823753390,3.2078,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737823753588,3.2078,3338.4,3337.6,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823753786,3.2078,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823753986,3.68714,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823754387,3.2078,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823754592,3.68714,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823754889,3.2078,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823755094,3.2078,3338.4,3337.6,0.00449896]
["bitfinex-derivatives","ETHF0:USTF0",1737823755296,3.2078,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823755688,3.68715,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823756199,3.2078,3338.4,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823756589,3.2078,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737823757292,0.983,3338.6,3337.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737823757594,3.7264,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737823757989,3.2078,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737823758189,2.98349896,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823758190,0.00449896,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823758390,3.21229896,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823758690,0.00449896,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823764301,0.00449896,3339.2,3338.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737823764501,0.00449896,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737823764804,0.48371896,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737823765207,0.00449896,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737823765698,0.00449896,3339.2,3338.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737823765898,0.00449896,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823768298,2.92985747,3340.2,3339.1,6.13765747]
["bitfinex-derivatives","ETHF0:USTF0",1737823768299,3.2078,3340.2,3339.1,6.13765747]
["bitfinex-derivatives","ETHF0:USTF0",1737823768503,0.47903,3340.6,3339.6,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1737823768806,0.47907,3340.3,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823769002,3.2078,3340.4,3339.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823769203,0.47909,3340.2,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823769396,0.47909,3340.2,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823769601,0.4791,3340.1,3339.7,0.52449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823770106,0.4791,3340.1,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737823770694,0.4791,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737823771110,0.4791,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737823771912,4.1898,3340.3,3339.7,1.00363216]
["bitfinex-derivatives","ETHF0:USTF0",1737823772112,3.2078,3339.9,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823772303,0.47914,3339.8,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823774607,3.68693,3339.9,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823775002,3.68693,3339.9,3339.7,0.48364216]
["bitfinex-derivatives","ETHF0:USTF0",1737823775311,3.2078,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823776300,0.47908,3340.2,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823776610,0.4791,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737823777311,0.47909,3340.2,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737823777609,5.1354,3340.3,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823777815,0.47909,3340.2,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823778307,0.47909,3340.2,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823778606,4.63547,3340.3,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823778813,0.47908,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823779202,0.47908,3340.2,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823779611,5.1334,3340.3,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823779811,0.47909,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823780113,5.1334,3340.3,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823780308,0.47914,3339.8,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823781818,0.47914,3339.8,3339.7,0.48364216]
["bitfinex-derivatives","ETHF0:USTF0",1737823782113,0.47914,3339.8,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823782907,0.47914,3339.8,3339.7,0.48364216]
["bitfinex-derivatives","ETHF0:USTF0",1737823783314,0.47914,3339.8,3339.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823783615,7.27405715,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823783912,3.2078,3339.0,3338.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737823784217,2.27405715,3338.9,3337.7,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737823784412,3.2078,3338.1,3337.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737823784617,2.27405715,3337.9,3337.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737823784814,2.27405715,3337.9,3337.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1737823784815,3.2078,3337.5,3337.3,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1737823785011,3.2078,3337.9,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823785314,3.68721,3337.9,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823786015,3.2078,3337.9,3337.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737823786213,0.47947,3337.5,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823786717,0.47949,3337.4,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823786918,5.48185715,3337.9,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823787211,0.47942,3337.8,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823787416,0.47946,3337.6,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823787611,5.48185715,3337.9,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823787806,0.47944,3337.7,3337.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737823788012,3.2078,3337.9,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823788709,3.2078,3337.9,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823788912,0.47943,3337.8,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823789113,3.68721,3337.9,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823789806,3.68722,3337.9,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737823790111,3.68722,3337.9,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823790112,0.47946,3337.6,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823790309,0.47947,3337.5,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823790713,3.2078,3337.9,3337.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737823791014,0.47951,3337.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823791408,1.45751,3337.2,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823792405,1.45751,3337.2,3336.2,3.44283423]
["bitfinex-derivatives","ETHF0:USTF0",1737823792406,1.4697,3337.2,3336.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737823792614,3.2078,3336.3,3336.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737823793715,3.2078,3336.3,3336.2,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1737823795916,3.2078,3336.3,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823796416,3.68744,3336.3,3335.9,0.48417216]
["bitfinex-derivatives","ETHF0:USTF0",1737823797112,3.2078,3336.3,3335.9,0.48417216]
["bitfinex-derivatives","ETHF0:USTF0",1737823797309,4.1868,3336.3,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823797516,0.47968,3336.1,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823797918,4.1868,3336.3,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823798121,4.1868,3336.3,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823799718,4.1868,3336.3,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823799917,3.2078,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823800423,0.00449216,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737823800622,0.00449216,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737823800811,0.00449216,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737823801012,0.00449216,3336.6,3336.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737823801819,0.00449216,3336.6,3336.5,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1737823802526,4.1868,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823802724,3.2078,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823804025,0.00449216,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823805725,0.00449216,3337.6,3337.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1737823807323,0.00449216,3337.6,3337.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737823807526,0.00449216,3337.6,3337.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1737823809122,0.00449216,3337.6,3337.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737823809421,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823809928,0.47948,3337.5,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823810124,0.00449216,3337.6,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823810323,0.00449216,3337.6,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823810726,0.47949,3337.4,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823811022,3.2078,3337.4,3337.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737823811227,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737823812028,6.14043423,3337.4,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823812322,6.14043423,3337.4,3336.1,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1737823812323,3.2078,3336.9,3336.1,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1737823812528,3.2078,3336.5,3336.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737823812729,0.47965,3336.2,3336.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737823812929,3.2078,3336.5,3336.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737823813230,0.47965,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823813432,0.47965,3336.2,3335.9,0.48418216]
["bitfinex-derivatives","ETHF0:USTF0",1737823813729,3.2078,3336.5,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823814026,0.47964,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823814223,0.47964,3336.3,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823814629,0.47964,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823814827,0.47963,3336.4,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823815123,3.2078,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737823816122,3.2078,3336.5,3336.4,41.27962]
["bitfinex-derivatives","ETHF0:USTF0",1737823817231,3.2078,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737823820431,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737823822135,3.2078,3336.9,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823822332,3.68736,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737823822729,3.68736,3336.9,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823822928,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737823825335,3.2078,3337.3,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823825534,3.2078,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737823826944,3.2078,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823827144,0.47951,3337.2,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823827445,3.6873,3337.3,3336.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737823827646,3.2078,3337.3,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823828247,0.47952,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823828543,0.47952,3337.1,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823828748,0.47952,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823828947,0.47952,3337.2,3336.5,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1737823828948,0.47952,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823829148,3.2078,3337.3,3336.5,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1737823829348,3.2078,3337.3,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823829349,0.47952,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823829549,0.47952,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823829748,3.2078,3337.3,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823829951,0.47951,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823831049,0.47951,3337.2,3336.5,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1737823831247,0.47951,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737823831645,3.2078,3337.3,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823831646,0.47954,3337.1,3336.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737823831943,0.47954,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823832145,0.47952,3337.2,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823832544,3.2078,3337.3,3336.6,0.45073537]
["bitfinex-derivatives","ETHF0:USTF0",1737823832742,3.2078,3336.9,3335.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737823832946,0.47966,3336.2,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823833147,3.2078,3336.4,3335.9,3.72519216]
["bitfinex-derivatives","ETHF0:USTF0",1737823833454,0.47964,3336.3,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823833652,0.47967,3336.2,3335.9,3.72519216]
["bitfinex-derivatives","ETHF0:USTF0",1737823833852,0.47965,3336.3,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737823834158,0.47965,3336.3,3335.9,3.72519216]
["bitfinex-derivatives","ETHF0:USTF0",1737823834343,0.47965,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823836444,3.68743,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823837051,3.2078,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823838159,0.47964,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823838351,3.68743,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823838857,3.2078,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823839556,3.6915,3336.8,3335.9,3.72519216]
["bitfinex-derivatives","ETHF0:USTF0",1737823839752,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823841846,0.973,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737823842247,3.68732,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823842649,3.2078,3337.2,3336.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737823842850,0.47954,3337.0,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823843154,0.47954,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737823843358,0.47957,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823843655,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823844357,3.2078,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737823844553,3.2078,3337.2,3336.6,2.7703968]
["bitfinex-derivatives","ETHF0:USTF0",1737823844750,0.47954,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737823845259,3.2078,3337.2,3336.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737823845558,0.47958,3336.7,3336.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1737823845959,3.68738,3336.8,3336.6,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1737823846257,3.68738,3336.8,3336.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737823846459,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823846653,3.68737,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823847455,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823848350,3.2078,3336.8,3336.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737823848549,0.47958,3336.7,3336.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737823850559,4.40673,3336.8,3336.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737823850764,0.47965,3336.2,3336.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737823850962,0.47965,3336.2,3336.1,0.86830989]
["bitfinex-derivatives","ETHF0:USTF0",1737823851664,0.47965,3336.2,3336.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737823854662,0.47965,3336.2,3336.1,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1737823855259,3.2078,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823856365,3.68737,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823856762,0.47958,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823857262,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823857964,3.2078,3336.8,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823858169,0.47964,3336.3,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823858669,0.5217,3336.7,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823858965,0.47963,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823859562,3.2078,3336.8,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823859757,0.47959,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823861067,0.47959,3336.7,3336.6,0.83112824]
["bitfinex-derivatives","ETHF0:USTF0",1737823861367,0.47959,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823861561,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823861766,3.2078,3336.8,3336.7,1.28251022]
["bitfinex-derivatives","ETHF0:USTF0",1737823861974,3.2078,3336.8,3336.7,0.93090885]
["bitfinex-derivatives","ETHF0:USTF0",1737823862371,3.2078,3336.8,3336.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737823862668,3.2078,3336.8,3336.5,0.3516744]
["bitfinex-derivatives","ETHF0:USTF0",1737823862862,3.68737,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823863165,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823863368,3.2078,3336.8,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823863567,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823863767,0.4796,3336.6,3336.5,0.83127197]
["bitfinex-derivatives","ETHF0:USTF0",1737823865167,3.2078,3336.8,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823865367,0.47962,3336.4,3336.3,0.35165537]
["bitfinex-derivatives","ETHF0:USTF0",1737823865561,1.19896,3336.7,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823865767,0.47964,3336.3,3336.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737823865969,0.47964,3336.3,3336.2,0.82940003]
["bitfinex-derivatives","ETHF0:USTF0",1737823866367,0.47964,3336.3,3336.2,0.82923452]
["bitfinex-derivatives","ETHF0:USTF0",1737823866573,0.47964,3336.3,3336.2,0.35133452]
["bitfinex-derivatives","ETHF0:USTF0",1737823868366,0.47962,3336.4,3336.2,0.35108096]
["bitfinex-derivatives","ETHF0:USTF0",1737823868572,0.47967,3336.2,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737823868768,0.47967,3336.2,3336.1,0.35111421]
["bitfinex-derivatives","ETHF0:USTF0",1737823868968,0.5055,3336.5,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737823869273,0.5055,3336.5,3335.9,0.48418216]
["bitfinex-derivatives","ETHF0:USTF0",1737823869274,0.47968,3336.0,3335.9,0.48418216]
["bitfinex-derivatives","ETHF0:USTF0",1737823869774,0.5055,3336.5,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823869775,0.47968,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737823869964,0.47968,3336.1,3336.0,0.35127767]
["bitfinex-derivatives","ETHF0:USTF0",1737823870560,0.47968,3336.1,3336.0,0.83095767]
["bitfinex-derivatives","ETHF0:USTF0",1737823871868,0.47966,3336.2,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823872067,0.5055,3336.5,3336.1,0.35127767]
["bitfinex-derivatives","ETHF0:USTF0",1737823872364,0.47963,3336.4,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737823873174,0.5055,3336.5,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823873371,0.47962,3336.4,3336.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823873569,0.47962,3336.4,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823873570,0.47962,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823873976,3.2078,3336.8,3336.0,3.4778068]
["bitfinex-derivatives","ETHF0:USTF0",1737823874176,0.965,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823874481,0.47962,3336.5,3336.0,2.2785968]
["bitfinex-derivatives","ETHF0:USTF0",1737823874774,0.47962,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737823875774,1.44459,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823875975,3.2078,3336.8,3336.1,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1737823876171,4.1728,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823876576,4.65237,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823876868,4.65238,3336.8,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737823877072,4.65238,3336.8,3336.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737823877273,4.65238,3336.8,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823877874,4.65238,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823879278,4.1728,3336.8,3336.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737823879575,0.47962,3336.4,3336.3,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1737823879777,0.47962,3336.4,3336.3,0.35186297]
["bitfinex-derivatives","ETHF0:USTF0",1737823879972,0.47966,3336.2,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823880171,0.47966,3336.2,3336.1,0.83153006]
["bitfinex-derivatives","ETHF0:USTF0",1737823880371,3.3126968,3336.7,3336.1,0.35187006]
["bitfinex-derivatives","ETHF0:USTF0",1737823880568,0.47964,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737823880768,1.0341,3336.7,3335.9,0.52149216]
["bitfinex-derivatives","ETHF0:USTF0",1737823880974,0.47959,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823881177,0.47959,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823882072,4.65037,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823882271,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823884979,0.47958,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823885380,0.47958,3336.7,3336.6,0.83143867]
["bitfinex-derivatives","ETHF0:USTF0",1737823885580,3.2078,3336.8,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823885881,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823886077,0.4796,3336.6,3336.5,0.83146761]
["bitfinex-derivatives","ETHF0:USTF0",1737823886381,3.697,3336.8,3336.5,0.35186761]
["bitfinex-derivatives","ETHF0:USTF0",1737823886575,0.47959,3336.7,3336.6,0.83145761]
["bitfinex-derivatives","ETHF0:USTF0",1737823886775,0.47959,3336.7,3336.6,0.35186761]
["bitfinex-derivatives","ETHF0:USTF0",1737823887183,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823887373,0.4796,3336.6,3336.5,0.83143849]
["bitfinex-derivatives","ETHF0:USTF0",1737823888481,3.2078,3336.8,3336.5,0.35183849]
["bitfinex-derivatives","ETHF0:USTF0",1737823888682,3.68737,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823888880,3.2078,3336.8,3336.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1737823889179,0.47959,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823891470,3.2078,3336.8,3336.0,2.2785968]
["bitfinex-derivatives","ETHF0:USTF0",1737823891675,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823894087,3.68737,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823894883,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823895082,3.2078,3336.8,3336.7,0.83158958]
["bitfinex-derivatives","ETHF0:USTF0",1737823895888,3.2078,3336.8,3336.7,1.28336247]
["bitfinex-derivatives","ETHF0:USTF0",1737823896387,0.961,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737823896686,3.21229216,3337.6,3336.9,2.63048469]
["bitfinex-derivatives","ETHF0:USTF0",1737823896894,3.21229216,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823897284,3.21229216,3337.6,3337.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737823897585,0.47948,3337.5,3337.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737823897785,3.21229216,3337.6,3337.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1737823897786,0.47952,3337.1,3337.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1737823898096,5.49088896,3337.6,3336.4,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737823898097,0.47956,3336.9,3336.7,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1737823898289,0.5127,3337.0,3336.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737823898488,0.47958,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823898989,0.47958,3336.8,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823900081,0.47958,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823900392,0.961,3336.8,3336.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737823900584,1.44057,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823901292,0.961,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823903992,1.44057,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823904197,0.961,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823905200,1.44057,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823905990,0.961,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823906395,0.961,3336.8,3336.7,0.83146455]
["bitfinex-derivatives","ETHF0:USTF0",1737823906596,0.961,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823906799,0.47959,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823906997,0.47959,3336.7,3336.6,0.83148078]
["bitfinex-derivatives","ETHF0:USTF0",1737823907398,1.4469,3336.8,3336.6,0.83148078]
["bitfinex-derivatives","ETHF0:USTF0",1737823907586,1.92647,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823908187,1.4469,3336.8,3336.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737823908388,3.2078,3336.7,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737823908696,3.2078,3336.7,3335.9,3.21229216]
["bitfinex-derivatives","ETHF0:USTF0",1737823908697,5.4863968,3336.7,3335.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823908897,3.2078,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823909096,3.68745,3336.3,3336.2,0.35195076]
["bitfinex-derivatives","ETHF0:USTF0",1737823909494,3.2078,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823909802,0.5006,3336.2,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823909999,0.98025,3336.2,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737823910202,0.98026,3336.2,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737823910596,0.98026,3336.2,3336.1,0.35182946]
["bitfinex-derivatives","ETHF0:USTF0",1737823910907,0.98026,3336.2,3336.1,0.35181938]
["bitfinex-derivatives","ETHF0:USTF0",1737823912405,0.5006,3336.2,3336.1,0.35181938]
["bitfinex-derivatives","ETHF0:USTF0",1737823912699,0.5006,3336.2,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737823912898,0.98025,3336.2,3336.1,0.35174977]
["bitfinex-derivatives","ETHF0:USTF0",1737823913110,0.98025,3336.2,3336.1,0.83141977]
["bitfinex-derivatives","ETHF0:USTF0",1737823914600,0.5006,3336.2,3336.1,0.83141977]
["bitfinex-derivatives","ETHF0:USTF0",1737823914801,0.5006,3336.2,3336.1,0.8313683]
["bitfinex-derivatives","ETHF0:USTF0",1737823915101,3.68745,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823915498,3.2078,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737823915702,3.2078,3336.3,3336.2,0.83131011]
["bitfinex-derivatives","ETHF0:USTF0",1737823916701,3.2078,3336.3,3336.2,0.83129752]
["bitfinex-derivatives","ETHF0:USTF0",1737823917906,0.9903,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737823918210,3.2078,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823918502,4.1688,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823919207,4.1688,3336.7,3336.6,0.83120589]
["bitfinex-derivatives","ETHF0:USTF0",1737823920504,4.64838,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823920701,4.1688,3336.7,3336.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737823921010,4.64839,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823921905,4.1688,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823922209,4.64838,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823925408,4.1688,3336.7,3336.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737823925708,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823926213,4.64839,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823926411,4.1688,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823927011,4.64838,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823927211,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823927612,4.1688,3336.7,3336.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737823928119,0.47961,3336.5,3336.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1737823928306,0.4796,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737823928908,4.64839,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823929611,3.2078,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737823929807,3.2078,3336.7,3336.6,2.7581968]
["bitfinex-derivatives","ETHF0:USTF0",1737823930008,3.2078,3336.7,3336.6,3.10997989]
["bitfinex-derivatives","ETHF0:USTF0",1737823930316,3.2078,3336.7,3336.6,3.56156911]
["bitfinex-derivatives","ETHF0:USTF0",1737823930608,3.2078,3336.7,3336.6,3.10997989]
["bitfinex-derivatives","ETHF0:USTF0",1737823933514,3.2078,3337.1,3336.6,2.63037989]
["bitfinex-derivatives","ETHF0:USTF0",1737823933710,3.2078,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737823934608,3.2078,3337.1,3337.0,0.83116407]
["bitfinex-derivatives","ETHF0:USTF0",1737823934812,3.68727,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823935411,3.2078,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823935605,0.00449216,3337.6,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737823935816,0.00449216,3337.6,3337.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737823935817,0.00449216,3337.6,3337.5,0.83106584]
["bitfinex-derivatives","ETHF0:USTF0",1737823936018,0.00449216,3337.6,3337.5,3.10966264]
["bitfinex-derivatives","ETHF0:USTF0",1737823936320,0.00449216,3337.6,3337.5,3.56944061]
["bitfinex-derivatives","ETHF0:USTF0",1737823936508,0.00449216,3337.6,3337.5,1.29084381]
["bitfinex-derivatives","ETHF0:USTF0",1737823937714,0.00449216,3337.6,3337.5,3.56944061]
["bitfinex-derivatives","ETHF0:USTF0",1737823939021,3.2078,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823941422,0.48381216,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737823941812,3.2078,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737823943219,3.2078,3338.5,3337.9,2.28308896]
["bitfinex-derivatives","ETHF0:USTF0",1737823943220,0.47936,3338.3,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737823943424,0.47936,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737823944226,0.00449216,3338.6,3338.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823944415,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737823945125,0.961,3339.5,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737823946723,0.48363216,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823946724,0.00449216,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823947024,0.00449216,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737823947528,3.2078,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823947721,0.47907,3340.3,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823948125,0.483,3340.4,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823948321,0.47908,3340.3,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823949122,0.47908,3340.3,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737823949420,0.47908,3340.3,3340.0,0.47705655]
["bitfinex-derivatives","ETHF0:USTF0",1737823949922,0.47908,3340.3,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823950123,0.483,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823950435,0.47907,3340.3,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823951022,0.96206,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823951217,0.483,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737823951526,0.483,3340.4,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737823951726,0.483,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737823951929,0.00449216,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737823952622,0.00449216,3340.5,3339.9,2.28308896]
["bitfinex-derivatives","ETHF0:USTF0",1737823952827,0.48353216,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737823953127,0.47907,3340.3,3339.9,2.28308896]
["bitfinex-derivatives","ETHF0:USTF0",1737823953328,0.52429216,3340.5,3339.9,2.28308896]
["bitfinex-derivatives","ETHF0:USTF0",1737823953629,0.47907,3340.3,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737823953833,3.7182,3340.2,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823954035,0.47911,3340.0,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823956327,1.43911,3340.0,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823957036,3.7177068,3340.0,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823958431,1.43911,3340.0,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823959729,0.47911,3340.0,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823960034,1.43911,3340.0,3339.9,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823962329,3.2385968,3340.0,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823962532,3.2078,3339.7,3338.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737823962731,0.47918,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737823962932,0.4724,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737823967336,0.95161,3339.4,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823967528,0.95161,3339.4,3339.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823967731,0.95161,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823968335,0.95161,3339.4,3339.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823968536,0.9516,3339.4,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737823968736,0.9516,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737823969336,0.4724,3339.4,3339.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823969534,0.47923,3339.2,3339.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823969736,0.47923,3339.2,3339.0,0.48373216]
["bitfinex-derivatives","ETHF0:USTF0",1737823970640,3.2078,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823971936,3.2078,3339.3,3339.2,0.83010832]
["bitfinex-derivatives","ETHF0:USTF0",1737823972139,3.2078,3339.3,3339.2,0.83010839]
["bitfinex-derivatives","ETHF0:USTF0",1737823973035,3.68701,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823973235,3.68701,3339.3,3339.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823973442,3.68701,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823974549,3.2078,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737823974845,3.68702,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737823975837,3.68702,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737823976538,0.47922,3339.2,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737823976742,0.47924,3339.1,3339.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823976933,0.47924,3339.1,3338.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737823976934,0.47929,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823977142,3.2078,3338.7,3338.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737823977341,3.2078,3338.4,3338.2,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1737823977643,0.47939,3338.0,3337.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737823977947,0.4734,3338.3,3337.9,0.82855896]
["bitfinex-derivatives","ETHF0:USTF0",1737823978249,0.47939,3338.1,3338.0,0.35085896]
["bitfinex-derivatives","ETHF0:USTF0",1737823978433,0.47939,3338.1,3337.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737823979243,0.96,3338.2,3337.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737823979547,0.47939,3338.0,3337.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1737823980051,0.47939,3338.0,3337.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737823980344,0.47939,3338.0,3337.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1737823980842,0.47939,3338.0,3337.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737823981037,0.96,3338.2,3337.6,0.51839216]
["bitfinex-derivatives","ETHF0:USTF0",1737823981238,0.47942,3337.8,3337.7,0.45898586]
["bitfinex-derivatives","ETHF0:USTF0",1737823982047,0.47944,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823984250,1.43944,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823986342,5.4863968,3337.9,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823986542,0.96,3337.8,3337.6,0.48394216]
["bitfinex-derivatives","ETHF0:USTF0",1737823987043,0.96,3337.8,3337.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737823988051,3.68722,3337.9,3337.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737823988252,0.96,3337.8,3337.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737823988448,1.43942,3337.8,3337.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737823988950,1.43942,3337.8,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823988951,0.47944,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823993345,1.43944,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823993547,0.96,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823994251,1.43944,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823994949,3.2078,3337.9,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823995159,1.43943,3337.8,3337.6,0.48394216]
["bitfinex-derivatives","ETHF0:USTF0",1737823995659,0.47944,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823997242,0.97614,3337.7,3337.6,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737823997749,0.97614,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823997750,0.4967,3337.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737823997954,0.47959,3336.7,3336.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1737823998350,1.43956,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823998550,0.47957,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823998753,1.43956,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737823999051,0.47958,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823999247,0.97798,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823999556,0.4984,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737823999755,0.47958,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824000056,0.97798,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824000755,0.4984,3336.8,3336.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1737824000956,0.97797,3336.8,3336.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1737824001153,0.97797,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737824001854,0.97797,3336.8,3336.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1737824001855,0.97797,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824002359,0.4984,3336.8,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824002752,0.97798,3336.8,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737824006261,0.47958,3336.8,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737824006854,4.1678,3336.9,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824007059,4.1678,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737824007259,4.1678,3336.9,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824007555,4.64736,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737824007763,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737824010066,1.43953,3337.1,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737824010667,1.43953,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737824010869,1.43953,3337.1,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824011067,1.43953,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737824011671,0.96,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737824012276,0.96,3337.1,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824012471,3.2078,3337.0,3336.6,0.35131085]
["bitfinex-derivatives","ETHF0:USTF0",1737824012773,3.2078,3337.0,3336.5,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1737824012973,0.4796,3336.6,3336.5,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1737824013270,0.47955,3336.9,3336.5,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1737824013475,3.6951,3337.0,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824013773,0.47957,3336.8,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737824013970,0.47957,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824014975,0.47957,3336.8,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737824015576,0.47957,3336.8,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824015870,3.2078,3337.0,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824016068,0.47958,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824016868,0.47958,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737824017169,3.2078,3337.0,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737824017372,3.2078,3337.0,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824017373,0.47957,3336.8,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824017574,0.47957,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824017967,0.47958,3336.7,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824018168,0.47955,3336.9,3336.5,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1737824018478,0.4796,3336.6,3336.5,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1737824018676,0.4796,3336.6,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824019879,0.47958,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824020271,0.47958,3336.8,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824020471,0.47958,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737824020675,0.47959,3336.7,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824021681,0.47959,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737824022079,0.47959,3336.7,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824022281,0.47959,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737824022972,0.47959,3336.7,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824023167,0.47959,3336.7,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824024383,3.2078,3337.0,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824025072,0.47959,3336.7,3336.6,0.35198685]
["bitfinex-derivatives","ETHF0:USTF0",1737824026182,0.47959,3336.7,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824026382,0.47959,3336.7,3336.6,0.35200262]
["bitfinex-derivatives","ETHF0:USTF0",1737824027983,3.2078,3337.0,3336.6,0.35223428]
["bitfinex-derivatives","ETHF0:USTF0",1737824028183,0.4796,3336.6,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824028377,0.4796,3336.6,3336.5,1.82642926]
["bitfinex-derivatives","ETHF0:USTF0",1737824028579,3.2078,3337.0,3336.5,1.34682926]
["bitfinex-derivatives","ETHF0:USTF0",1737824028877,0.47958,3336.7,3336.6,0.35222926]
["bitfinex-derivatives","ETHF0:USTF0",1737824029077,3.2078,3337.0,3336.6,0.35222926]
["bitfinex-derivatives","ETHF0:USTF0",1737824029279,0.47958,3336.8,3336.7,0.35222926]
["bitfinex-derivatives","ETHF0:USTF0",1737824029480,3.2078,3337.0,3336.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737824029685,0.4796,3336.6,3336.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737824029883,0.4796,3336.6,3336.5,1.82641942]
["bitfinex-derivatives","ETHF0:USTF0",1737824030081,0.4796,3336.6,3336.5,2.28254907]
["bitfinex-derivatives","ETHF0:USTF0",1737824030281,0.4796,3336.6,3336.5,1.80294907]
["bitfinex-derivatives","ETHF0:USTF0",1737824030684,3.6874,3336.6,3336.5,1.80294907]
["bitfinex-derivatives","ETHF0:USTF0",1737824030984,3.6874,3336.6,3336.5,1.34681942]
["bitfinex-derivatives","ETHF0:USTF0",1737824031990,3.2078,3336.6,3336.5,1.82642942]
["bitfinex-derivatives","ETHF0:USTF0",1737824032188,3.2078,3336.6,3336.5,1.82641769]
["bitfinex-derivatives","ETHF0:USTF0",1737824032581,3.2078,3336.6,3336.5,2.28253023]
["bitfinex-derivatives","ETHF0:USTF0",1737824034382,3.6874,3336.6,3336.5,2.28253023]
["bitfinex-derivatives","ETHF0:USTF0",1737824034785,3.6874,3336.6,3336.5,1.29622023]
["bitfinex-derivatives","ETHF0:USTF0",1737824034984,3.6874,3336.6,3336.5,1.77583023]
["bitfinex-derivatives","ETHF0:USTF0",1737824035685,3.6874,3336.6,3336.5,1.29622023]
["bitfinex-derivatives","ETHF0:USTF0",1737824035989,3.6874,3336.6,3336.5,1.77583023]
["bitfinex-derivatives","ETHF0:USTF0",1737824036691,3.6874,3336.6,3336.5,1.77583579]
["bitfinex-derivatives","ETHF0:USTF0",1737824037388,3.6874,3336.6,3336.5,0.80832579]
["bitfinex-derivatives","ETHF0:USTF0",1737824037594,5.9659968,3336.6,3336.5,0.80832579]
["bitfinex-derivatives","ETHF0:USTF0",1737824037778,5.9659968,3336.6,3336.5,0.45611254]
["bitfinex-derivatives","ETHF0:USTF0",1737824037984,5.4863968,3336.6,3336.4,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824038192,1.45861,3336.5,3336.4,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824040091,1.45861,3336.5,3335.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737824040092,0.47962,3336.4,3335.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737824040300,0.47968,3336.1,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737824040592,0.96,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737824040792,0.96,3336.0,3335.9,0.83179099]
["bitfinex-derivatives","ETHF0:USTF0",1737824040993,0.96,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737824041185,0.96,3336.0,3335.9,0.83179636]
["bitfinex-derivatives","ETHF0:USTF0",1737824041593,0.96,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737824041987,0.96,3336.0,3335.9,0.83167883]
["bitfinex-derivatives","ETHF0:USTF0",1737824043589,0.96,3336.0,3335.9,0.83156265]
["bitfinex-derivatives","ETHF0:USTF0",1737824044491,0.96,3336.0,3335.9,0.83152472]
["bitfinex-derivatives","ETHF0:USTF0",1737824045694,0.96,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737824045997,0.00449216,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737824046496,0.00449216,3336.3,3336.2,0.83139944]
["bitfinex-derivatives","ETHF0:USTF0",1737824046892,0.00449216,3336.3,3336.2,1.80812146]
["bitfinex-derivatives","ETHF0:USTF0",1737824047091,0.00449216,3336.3,3336.2,2.25662619]
["bitfinex-derivatives","ETHF0:USTF0",1737824047499,0.00449216,3336.3,3336.2,2.25664325]
["bitfinex-derivatives","ETHF0:USTF0",1737824047699,0.00449216,3336.3,3336.2,1.80812146]
["bitfinex-derivatives","ETHF0:USTF0",1737824049398,0.00449216,3336.3,3336.2,0.80727146]
["bitfinex-derivatives","ETHF0:USTF0",1737824049597,2.76272896,3336.3,3336.2,0.45552202]
["bitfinex-derivatives","ETHF0:USTF0",1737824049906,2.76272896,3336.3,3335.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737824049907,0.4797,3335.9,3335.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737824050202,3.2078,3335.9,3335.8,1.41740973]
["bitfinex-derivatives","ETHF0:USTF0",1737824050403,3.2078,3335.9,3335.8,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1737824050799,3.2078,3335.9,3335.8,1.76218136]
["bitfinex-derivatives","ETHF0:USTF0",1737824051000,3.2078,3335.9,3335.8,2.21776241]
["bitfinex-derivatives","ETHF0:USTF0",1737824051591,3.2078,3335.9,3335.8,2.21774096]
["bitfinex-derivatives","ETHF0:USTF0",1737824051990,0.96449216,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737824052203,0.96449216,3336.3,3336.2,0.8314385]
["bitfinex-derivatives","ETHF0:USTF0",1737824052396,0.96449216,3336.3,3336.2,0.93523105]
["bitfinex-derivatives","ETHF0:USTF0",1737824052697,0.96449216,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737824052904,0.00449216,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737824053597,0.00449216,3336.3,3336.2,1.27988544]
["bitfinex-derivatives","ETHF0:USTF0",1737824054200,0.00449216,3336.3,3336.2,1.7354227]
["bitfinex-derivatives","ETHF0:USTF0",1737824054504,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737824054706,0.96,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737824054899,3.2078,3337.4,3337.2,0.85973727]
["bitfinex-derivatives","ETHF0:USTF0",1737824055099,3.2078,3337.4,3337.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1737824055603,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824055806,3.2078,3337.4,3337.3,0.8310603]
["bitfinex-derivatives","ETHF0:USTF0",1737824056297,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824056599,3.2078,3337.4,3337.3,0.83091545]
["bitfinex-derivatives","ETHF0:USTF0",1737824056803,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824057408,3.2078,3337.4,3337.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737824058007,3.68729,3337.4,3337.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737824059110,3.2078,3337.4,3337.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737824059296,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824063104,0.00449216,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737824064213,4.1678,3338.5,3337.5,2.2785968]
["bitfinex-derivatives","ETHF0:USTF0",1737824064511,4.1678,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737824064909,0.47934,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824065612,0.47935,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824066204,0.47935,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824066609,4.1678,3338.5,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824066610,0.47934,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824067111,0.47935,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824068412,0.47938,3338.1,3338.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824068806,1.5148,3338.2,3338.0,0.48388216]
["bitfinex-derivatives","ETHF0:USTF0",1737824068807,1.99418,3338.2,3338.0,0.48388216]
["bitfinex-derivatives","ETHF0:USTF0",1737824069416,0.47938,3338.1,3338.0,0.48388216]
["bitfinex-derivatives","ETHF0:USTF0",1737824069812,1.5148,3338.2,3338.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824070013,1.99417,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824070218,1.99417,3338.2,3338.0,0.48388216]
["bitfinex-derivatives","ETHF0:USTF0",1737824070811,1.99417,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824071217,1.0088,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824073116,1.48817,3338.2,3338.0,0.48387216]
["bitfinex-derivatives","ETHF0:USTF0",1737824073315,1.48817,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824074514,0.47938,3338.1,3338.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824074714,5.9657768,3338.1,3338.0,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824075319,5.9657768,3338.1,3337.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737824075320,0.47946,3337.6,3337.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737824075520,0.9967,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737824077211,5.13739,3338.3,3337.1,0.99709216]
["bitfinex-derivatives","ETHF0:USTF0",1737824077212,3.2078,3338.0,3337.1,0.99709216]
["bitfinex-derivatives","ETHF0:USTF0",1737824077510,3.6872,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737824078414,0.485,3337.9,3337.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737824078721,0.47943,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737824078917,0.485,3337.9,3337.1,2.19589216]
["bitfinex-derivatives","ETHF0:USTF0",1737824079118,0.485,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737824080916,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824081121,4.1678,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824081517,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824083211,4.1826,3338.5,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824083415,5.1426,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737824083929,5.62193,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824084813,0.959,3338.4,3338.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824085616,0.959,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824085819,4.66194,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824086027,5.62094,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824086527,0.47934,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824086925,0.47934,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824090234,0.47934,3338.4,3338.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824092130,5.1416,3338.5,3337.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737824092529,0.47935,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824093624,0.47935,3338.3,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824094128,0.47935,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824094733,0.47935,3338.3,3337.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737824094734,5.1416,3338.5,3337.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737824095132,0.47934,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824095526,0.47934,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824095730,0.47934,3338.4,3338.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737824101337,5.1416,3338.5,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824102036,0.47934,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824102234,0.47937,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824102435,5.1416,3338.5,3337.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737824102436,0.47941,3337.9,3337.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737824102732,2.2785968,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824103039,0.4795,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824103229,0.959,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824103430,0.47949,3337.4,3337.2,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1737824104537,0.47948,3337.4,3337.2,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1737824105045,0.959,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824105337,0.959,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737824105541,0.959,3337.5,3337.4,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1737824106039,0.959,3337.5,3337.4,1.79891816]
["bitfinex-derivatives","ETHF0:USTF0",1737824106340,0.959,3337.5,3337.4,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1737824107637,3.2078,3338.0,3337.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737824107838,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824108836,3.68719,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824110643,0.47943,3337.8,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737824110838,3.2078,3338.0,3337.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737824111037,0.47944,3337.7,3337.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1737824111739,0.477,3337.9,3337.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737824112039,0.4795,3337.3,3337.2,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1737824112237,0.4795,3337.3,3337.2,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1737824112633,0.4795,3337.3,3337.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737824112840,0.4795,3337.3,3337.2,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1737824113837,0.47949,3337.4,3337.2,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1737824114040,0.47949,3337.4,3337.3,0.35139978]
["bitfinex-derivatives","ETHF0:USTF0",1737824114241,0.47949,3337.4,3337.3,2.03668394]
["bitfinex-derivatives","ETHF0:USTF0",1737824114433,2.7555968,3337.9,3337.3,2.03668394]
["bitfinex-derivatives","ETHF0:USTF0",1737824114635,0.47948,3337.5,3337.3,1.68528416]
["bitfinex-derivatives","ETHF0:USTF0",1737824115033,0.47948,3337.5,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824116647,0.47946,3337.6,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737824118740,0.477,3337.9,3337.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737824118945,0.47945,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737824119146,0.47945,3337.7,3337.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737824119147,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824119448,0.959,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824119645,0.47945,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737824120039,0.47945,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737824120239,0.959,3337.9,3337.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737824120240,0.47949,3337.4,3337.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737824120437,0.47947,3337.5,3337.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737824120943,0.47947,3337.5,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824120944,0.47947,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737824121347,0.47947,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737824121641,0.959,3337.9,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824121847,0.47943,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737824122234,0.959,3337.9,3337.2,0.46364163]
["bitfinex-derivatives","ETHF0:USTF0",1737824122446,0.47944,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737824123049,0.47946,3337.6,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737824123348,0.47946,3337.6,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824123544,0.47944,3337.7,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737824123735,0.47943,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737824124047,0.47944,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737824124347,0.47944,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737824125435,0.959,3337.9,3337.1,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824125436,0.47942,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737824125643,0.959,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737824125842,3.68721,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737824126143,3.6872,3338.0,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824126341,3.6872,3338.0,3337.9,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1737824126534,3.2078,3338.0,3337.9,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1737824126736,1.43837,3338.2,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824127044,0.47936,3338.3,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824127246,3.68715,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824127551,4.1668,3338.4,3338.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737824127735,4.1668,3338.4,3338.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824128247,4.64615,3338.4,3338.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824128438,4.1668,3338.4,3338.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737824128633,4.64614,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824129348,0.47935,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824130051,4.1668,3338.4,3338.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737824130250,4.64615,3338.4,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824131048,4.1668,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824131446,4.64614,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824131648,4.1668,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824131856,4.64614,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824132255,0.47936,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824132555,4.1668,3338.4,3338.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737824132754,4.64614,3338.4,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824133153,4.64614,3338.4,3338.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737824133454,4.64614,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824133653,4.1668,3338.4,3338.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737824134462,0.47936,3338.3,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824135259,0.9884,3338.2,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824136666,0.9884,3338.2,3338.1,1.30216317]
["bitfinex-derivatives","ETHF0:USTF0",1737824137165,0.9884,3338.2,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824137366,1.46777,3338.2,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824138967,0.9884,3338.2,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824139167,0.4956,3338.2,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824139872,0.47936,3338.3,3338.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1737824140262,4.64615,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824140464,0.47935,3338.3,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824140664,4.1668,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824140865,0.47935,3338.3,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737824141468,4.64614,3338.4,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824141669,4.1668,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824141869,3.2078,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824143662,0.47933,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824143866,0.47933,3338.5,3338.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737824144071,0.47933,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824144474,4.17129216,3338.6,3338.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737824144774,3.21229216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737824145374,3.69160216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737824146167,0.00449216,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737824146968,0.00449216,3338.6,3338.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1737824147788,4.69567,3339.6,3338.7,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1737824148073,5.65467,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824148464,5.65467,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737824148667,5.65467,3339.6,3339.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737824148972,4.1668,3339.6,3339.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1737824149273,3.2078,3339.6,3339.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1737824151771,0.00449216,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824153184,0.00449216,3339.8,3339.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737824153480,0.48363216,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737824153673,0.00449216,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737824154073,0.00449216,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824154470,0.00449216,3339.8,3339.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737824154677,0.00449216,3339.8,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824155379,0.00449216,3339.8,3339.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737824155380,0.48363216,3339.8,3339.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737824155683,0.48363216,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737824156273,0.47915,3339.7,3339.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1737824157074,5.4863968,3339.6,3339.2,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824157287,2.2785968,3339.3,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737824157578,2.2785968,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824157579,3.2078,3338.8,3337.9,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737824157778,3.2078,3338.8,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737824158078,3.2078,3338.4,3337.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737824158383,1.46976,3338.3,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737824158786,0.9904,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824159580,0.9904,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737824159977,3.2078,3338.4,3337.7,3.80238896]
["bitfinex-derivatives","ETHF0:USTF0",1737824160179,3.2078,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737824160580,3.2078,3338.4,3338.3,0.82992462]
["bitfinex-derivatives","ETHF0:USTF0",1737824160782,5.63619,3338.8,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737824160983,5.63619,3338.8,3338.3,0.46268595]
["bitfinex-derivatives","ETHF0:USTF0",1737824161178,0.4793,3338.7,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737824162084,5.1569,3338.8,3338.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737824162285,5.63618,3338.8,3338.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737824163188,0.47929,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737824163390,5.63619,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737824164089,5.63619,3338.8,3338.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737824164090,5.63619,3338.8,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737824164594,5.1569,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737824164779,5.1569,3338.8,3338.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737824165385,5.1569,3338.8,3338.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737824165587,0.47932,3338.6,3338.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737824165890,2.2785968,3338.7,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824166088,0.47937,3338.2,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824166587,0.99377,3338.2,3338.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824166790,0.99377,3338.2,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824166791,0.47942,3337.8,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824166986,0.47942,3337.8,3337.7,0.35527005]
["bitfinex-derivatives","ETHF0:USTF0",1737824167186,4.1658,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824167389,4.64522,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824167889,4.1658,3337.9,3337.7,0.48392216]
["bitfinex-derivatives","ETHF0:USTF0",1737824168480,4.1658,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824169091,0.47942,3337.8,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824172493,4.1658,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824172687,4.1658,3337.9,3337.7,0.48392216]
["bitfinex-derivatives","ETHF0:USTF0",1737824172892,4.64522,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824173395,4.1658,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824173596,0.47942,3337.8,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824173791,4.64522,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824174096,4.64522,3337.9,3337.7,0.48393216]
["bitfinex-derivatives","ETHF0:USTF0",1737824174296,4.64522,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824174592,3.2078,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824174993,3.2078,3337.9,3337.7,0.48392216]
["bitfinex-derivatives","ETHF0:USTF0",1737824175702,3.2078,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737824175898,3.2078,3337.9,3337.8,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1737824179195,3.2078,3337.9,3337.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737824179396,3.2078,3337.9,3337.8,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1737824183502,3.2078,3337.9,3337.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737824183696,3.2078,3337.9,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824183893,0.47942,3337.8,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824184699,0.98302,3337.8,3337.7,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824188603,0.47955,3336.9,3336.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737824188806,3.2078,3337.0,3336.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737824189008,0.47958,3336.7,3336.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737824189206,0.47958,3336.7,3336.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737824189903,0.47958,3336.8,3336.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737824190701,0.47957,3336.8,3336.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737824193009,0.47958,3336.7,3336.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737824193299,3.2078,3337.0,3336.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737824193505,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737824193706,3.2078,3337.0,3336.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737824193707,3.68734,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737824195005,3.68734,3337.0,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737824195204,3.68734,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737824195504,3.68734,3337.0,3336.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737824195707,3.68734,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737824196005,3.2078,3337.0,3336.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737824196206,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737824198218,3.2078,3337.8,3337.0,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1737824198404,0.959,3337.7,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737824199005,3.2078,3337.8,3337.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1737824199310,4.1668,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737824199904,3.2078,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737824200103,0.00449216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824201402,0.00449216,3338.1,3338.0,0.83011725]
["bitfinex-derivatives","ETHF0:USTF0",1737824201810,0.00449216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824202003,0.4794,3338.0,3337.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737824202211,0.48388216,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737824202709,0.48388216,3338.1,3337.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737824202710,0.00449216,3338.1,3337.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737824202907,0.4794,3338.0,3337.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737824203104,0.48387216,3338.1,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824203911,0.48387216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824205213,0.00449216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824205405,0.48387216,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737824205610,0.00449216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824206712,0.48388216,3338.1,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737824206905,0.48388216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824207105,0.00449216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824220213,0.47939,3338.0,3337.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737824220524,2.28308896,3338.1,3337.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737824220724,2.28308896,3338.1,3337.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824220725,2.2785968,3337.8,3337.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824220916,0.47948,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824221216,1.43748,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824221416,0.958,3337.4,3337.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737824221616,0.958,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824221828,0.958,3337.4,3337.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737824222427,0.958,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737824222725,0.958,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737824225221,3.2078,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737824225925,3.2078,3337.5,3337.4,0.83056897]
["bitfinex-derivatives","ETHF0:USTF0",1737824226125,3.2078,3337.5,3337.4,1.28692059]
["bitfinex-derivatives","ETHF0:USTF0",1737824226929,0.00449216,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737824227134,0.00449216,3338.1,3338.0,0.83047897]
["bitfinex-derivatives","ETHF0:USTF0",1737824227622,0.00449216,3338.1,3338.0,1.28683059]
["bitfinex-derivatives","ETHF0:USTF0",1737824231222,0.00449216,3338.1,3338.0,1.28722307]
["bitfinex-derivatives","ETHF0:USTF0",1737824231625,0.00449216,3338.1,3338.0,0.93574162]
["bitfinex-derivatives","ETHF0:USTF0",1737824231931,0.00449216,3338.1,3338.0,1.28722005]
["bitfinex-derivatives","ETHF0:USTF0",1737824233227,0.00449216,3338.1,3338.0,1.74675094]
["bitfinex-derivatives","ETHF0:USTF0",1737824234028,0.00449216,3338.1,3338.0,1.28722005]
["bitfinex-derivatives","ETHF0:USTF0",1737824234832,3.2078,3338.2,3338.0,0.45635162]
["bitfinex-derivatives","ETHF0:USTF0",1737824235034,2.979,3339.5,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737824235035,3.2078,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737824236139,0.96249216,3339.0,3338.4,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737824236433,0.96249216,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737824238233,0.00449216,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737824244639,0.00449216,3339.0,3338.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737824244938,0.47929,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824245732,0.958,3338.8,3338.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737824246031,1.43729,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824246940,0.958,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824248037,1.43728,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824248538,0.958,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824248727,0.97037,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824248728,0.4911,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737824248932,0.00449216,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737824251536,0.4893,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824252039,3.6971,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824255545,0.4893,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824255737,3.6971,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824256647,5.9756968,3339.6,3339.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737824256836,0.47919,3339.5,3339.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737824257037,0.47919,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824257843,0.47919,3339.5,3339.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737824258041,5.9756968,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737824258249,3.6971,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824258643,0.4893,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824260137,0.96847,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824260338,4.17627,3339.6,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824260538,0.47918,3339.5,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824260945,0.47918,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824261246,0.47919,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824261447,5.9756968,3339.6,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824261646,0.47919,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737824262149,5.9756968,3339.6,3339.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737824262450,2.2785968,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737824263236,2.7683968,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737824264046,3.2476068,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737824264349,3.2476168,3339.3,3339.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737824264646,3.2476168,3339.3,3339.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737824264850,3.2476168,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737824265040,2.7683968,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737824265642,0.47923,3339.2,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737824265844,0.98693,3339.2,3339.1,0.83058716]
["bitfinex-derivatives","ETHF0:USTF0",1737824266244,0.5077,3339.2,3339.1,0.83058716]
["bitfinex-derivatives","ETHF0:USTF0",1737824266954,0.5077,3339.2,3339.1,0.83059499]
["bitfinex-derivatives","ETHF0:USTF0",1737824268251,0.98692,3339.2,3339.1,0.83059499]
["bitfinex-derivatives","ETHF0:USTF0",1737824268450,0.5077,3339.2,3339.1,0.83059499]
["bitfinex-derivatives","ETHF0:USTF0",1737824268754,0.5077,3339.2,3339.1,0.35136499]
["bitfinex-derivatives","ETHF0:USTF0",1737824269053,0.47925,3339.0,3338.9,65.17426]
["bitfinex-derivatives","ETHF0:USTF0",1737824269353,2.7578468,3339.0,3338.9,65.17426]
["bitfinex-derivatives","ETHF0:USTF0",1737824269646,5.9656468,3339.0,3338.9,64.695]
["bitfinex-derivatives","ETHF0:USTF0",1737824269851,5.9656468,3339.0,3338.9,65.17427]
["bitfinex-derivatives","ETHF0:USTF0",1737824270043,5.4863968,3339.0,3338.9,65.17427]
["bitfinex-derivatives","ETHF0:USTF0",1737824271244,3.2078,3339.0,3338.9,65.52564157]
["bitfinex-derivatives","ETHF0:USTF0",1737824271450,2.2785968,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737824272649,4.1648,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737824272847,3.2078,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737824279146,0.00449216,3339.9,3339.4,0.35168625]
["bitfinex-derivatives","ETHF0:USTF0",1737824279352,0.00449216,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737824279552,0.00449216,3339.9,3339.8,0.83082625]
["bitfinex-derivatives","ETHF0:USTF0",1737824279954,0.00449216,3339.9,3339.8,1.28790458]
["bitfinex-derivatives","ETHF0:USTF0",1737824280257,3.2078,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737824280456,3.2078,3340.0,3339.9,0.83080625]
["bitfinex-derivatives","ETHF0:USTF0",1737824281160,3.2078,3340.0,3339.9,1.28788458]
["bitfinex-derivatives","ETHF0:USTF0",1737824281853,3.2078,3340.0,3339.9,1.28772325]
["bitfinex-derivatives","ETHF0:USTF0",1737824282255,2.2785968,3340.2,3339.9,0.80860325]
["bitfinex-derivatives","ETHF0:USTF0",1737824282559,2.7576768,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737824282759,2.2785968,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737824284052,0.00449216,3340.3,3340.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737824284258,0.00449216,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737824290563,0.00449216,3340.3,3340.2,0.8298249]
["bitfinex-derivatives","ETHF0:USTF0",1737824290862,0.00449216,3340.3,3340.2,0.82982129]
["bitfinex-derivatives","ETHF0:USTF0",1737824291564,0.00449216,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737824302361,0.00449216,3340.3,3340.2,0.82995512]
["bitfinex-derivatives","ETHF0:USTF0",1737824303166,0.00449216,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737824303373,0.00449216,3340.3,3340.2,0.82997043]
["bitfinex-derivatives","ETHF0:USTF0",1737824305263,4.6438,3340.8,3340.2,0.80717917]
["bitfinex-derivatives","ETHF0:USTF0",1737824305469,4.64379,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824305973,0.47902,3340.7,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824308178,3.2078,3340.8,3340.3,0.97709216]
["bitfinex-derivatives","ETHF0:USTF0",1737824308367,0.47903,3340.6,3340.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737824308569,0.47903,3340.6,3340.5,0.83034879]
["bitfinex-derivatives","ETHF0:USTF0",1737824308781,0.47903,3340.6,3340.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737824309371,0.47903,3340.6,3340.5,0.83057513]
["bitfinex-derivatives","ETHF0:USTF0",1737824309782,0.47903,3340.6,3340.5,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737824310980,0.47901,3340.7,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824311486,3.6868,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824313589,3.2078,3340.8,3340.3,0.48939216]
["bitfinex-derivatives","ETHF0:USTF0",1737824313780,0.47902,3340.7,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824313983,0.47905,3340.5,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737824314978,3.2078,3340.8,3340.3,0.00449216]
["bitfinex-derivatives","ETHF0:USTF0",1737824315183,3.2078,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824316082,3.18345846,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824316397,0.00449216,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737824316584,0.00449216,3341.0,3340.9,0.83066134]
["bitfinex-derivatives","ETHF0:USTF0",1737824316889,0.00449216,3341.0,3340.9,42.0871762]
["bitfinex-derivatives","ETHF0:USTF0",1737824317079,0.00449216,3341.0,3340.9,42.5824762]
["bitfinex-derivatives","ETHF0:USTF0",1737824317286,0.00449216,3341.0,3340.9,2.23960154]
["bitfinex-derivatives","ETHF0:USTF0",1737824317685,0.00449216,3341.0,3340.9,43.03960154]
["bitfinex-derivatives","ETHF0:USTF0",1737824317887,0.00449216,3341.0,3340.9,42.58308668]
["bitfinex-derivatives","ETHF0:USTF0",1737824318084,0.00449216,3341.0,3340.9,43.03959017]
["bitfinex-derivatives","ETHF0:USTF0",1737824318285,0.00449216,3341.0,3340.9,43.0395902]
["bitfinex-derivatives","ETHF0:USTF0",1737824319895,0.00449216,3341.0,3340.9,43.03952694]
["bitfinex-derivatives","ETHF0:USTF0",1737824320392,0.00449216,3341.0,3340.9,43.03952009]
["bitfinex-derivatives","ETHF0:USTF0",1737824323997,0.00449216,3341.0,3340.9,43.03887213]
["bitfinex-derivatives","ETHF0:USTF0",1737824324199,0.00449216,3341.0,3340.9,2.23887213]
["bitfinex-derivatives","ETHF0:USTF0",1737824324792,0.00449216,3341.0,3340.9,1.43140534]
["bitfinex-derivatives","ETHF0:USTF0",1737824325088,0.00449216,3341.0,3340.9,1.78236479]
["bitfinex-derivatives","ETHF0:USTF0",1737824325493,0.00449216,3341.0,3340.9,1.43140534]
["bitfinex-derivatives","ETHF0:USTF0",1737824325693,0.00449216,3341.0,3340.9,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1737824329496,2.16e-06,3341.0,3340.9,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1737824331996,2.16e-06,3341.0,3340.9,1.77902729]
["bitfinex-derivatives","ETHF0:USTF0",1737824332201,2.16e-06,3341.0,3340.9,2.23420969]
["bitfinex-derivatives","ETHF0:USTF0",1737824332505,2.16e-06,3341.0,3340.9,2.23419073]
["bitfinex-derivatives","ETHF0:USTF0",1737824332904,2.16e-06,3341.0,3340.9,7.23419073]
["bitfinex-derivatives","ETHF0:USTF0",1737824334592,2.16e-06,3341.0,3340.9,2.23419073]
["bitfinex-derivatives","ETHF0:USTF0",1737824335807,2.16e-06,3341.0,3340.9,2.2341918]
["bitfinex-derivatives","ETHF0:USTF0",1737824337699,2.16e-06,3341.0,3340.9,2.23428993]
["bitfinex-derivatives","ETHF0:USTF0",1737824339302,2.16e-06,3341.0,3340.9,66.92928993]
["bitfinex-derivatives","ETHF0:USTF0",1737824339805,2.16e-06,3341.0,3340.9,66.9297671]
["bitfinex-derivatives","ETHF0:USTF0",1737824341095,0.5137,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737824341405,0.5137,3341.9,3341.8,1.2844122]
["bitfinex-derivatives","ETHF0:USTF0",1737824343003,0.5137,3341.9,3341.8,1.2846654]
["bitfinex-derivatives","ETHF0:USTF0",1737824344407,0.5137,3341.9,3341.8,1.74105492]
["bitfinex-derivatives","ETHF0:USTF0",1737824344811,0.00294448,3342.2,3341.8,1.26220492]
["bitfinex-derivatives","ETHF0:USTF0",1737824345109,0.00294448,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737824345407,0.00294448,3342.2,3342.1,4.49351003]
["bitfinex-derivatives","ETHF0:USTF0",1737824345605,0.00294448,3342.2,3342.1,4.94869243]
["bitfinex-derivatives","ETHF0:USTF0",1737824346001,0.00294448,3342.2,3342.1,5.42939243]
["bitfinex-derivatives","ETHF0:USTF0",1737824347011,0.00294448,3342.2,3342.1,5.42965702]
["bitfinex-derivatives","ETHF0:USTF0",1737824347414,0.00294448,3342.2,3342.1,4.97338999]
["bitfinex-derivatives","ETHF0:USTF0",1737824348214,0.00294448,3342.2,3342.1,4.49268999]
["bitfinex-derivatives","ETHF0:USTF0",1737824348604,0.00294448,3342.2,3342.1,45.29268999]
["bitfinex-derivatives","ETHF0:USTF0",1737824349110,0.00294448,3342.2,3342.1,4.49268999]
["bitfinex-derivatives","ETHF0:USTF0",1737824350015,0.00294448,3342.2,3342.1,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737824353713,0.00294448,3342.2,3342.1,4.03722925]
["bitfinex-derivatives","ETHF0:USTF0",1737824354110,0.00294448,3342.2,3342.1,45.29233107]
["bitfinex-derivatives","ETHF0:USTF0",1737824354511,0.00294448,3342.2,3342.1,45.74804543]
["bitfinex-derivatives","ETHF0:USTF0",1737824357717,0.00294448,3342.2,3342.1,45.29294361]
["bitfinex-derivatives","ETHF0:USTF0",1737824358516,0.00294448,3342.2,3342.1,44.94232436]
["bitfinex-derivatives","ETHF0:USTF0",1737824358721,0.00294448,3342.2,3342.1,45.29300786]
["bitfinex-derivatives","ETHF0:USTF0",1737824360415,0.00294448,3342.2,3342.1,44.94232436]
["bitfinex-derivatives","ETHF0:USTF0",1737824360617,0.00294448,3342.2,3342.1,45.29308849]
["bitfinex-derivatives","ETHF0:USTF0",1737824362214,0.00294448,3342.2,3342.1,44.94232436]
["bitfinex-derivatives","ETHF0:USTF0",1737824363025,0.00294448,3342.2,3342.1,44.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737824365224,0.00294448,3342.2,3342.1,44.83749668]
["bitfinex-derivatives","ETHF0:USTF0",1737824365425,0.00294448,3342.2,3342.1,44.48661]
["bitfinex-derivatives","ETHF0:USTF0",1737824365924,0.00294448,3342.2,3342.1,44.83753732]
["bitfinex-derivatives","ETHF0:USTF0",1737824368515,0.00294448,3342.2,3342.1,45.29394431]
["bitfinex-derivatives","ETHF0:USTF0",1737824369328,0.00294448,3342.2,3342.1,45.75450268]
["bitfinex-derivatives","ETHF0:USTF0",1737824369626,0.00294448,3342.2,3342.1,46.49157204]
["bitfinex-derivatives","ETHF0:USTF0",1737824370023,3.2078,3343.4,3342.1,53.29135884]
["bitfinex-derivatives","ETHF0:USTF0",1737824370227,3.2078,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824370528,0.9814,3343.7,3342.9,2.2785968]
["bitfinex-derivatives","ETHF0:USTF0",1737824370719,0.47863,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824371425,0.5109,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824372223,0.5109,3343.3,3343.2,1.39501502]
["bitfinex-derivatives","ETHF0:USTF0",1737824372527,0.5109,3343.3,3343.2,0.93475286]
["bitfinex-derivatives","ETHF0:USTF0",1737824373029,0.5109,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824374325,0.5109,3343.3,3343.2,0.82981651]
["bitfinex-derivatives","ETHF0:USTF0",1737824375323,0.5109,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824376122,0.98953,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824376624,0.5109,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824377631,0.98953,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824378021,0.5109,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824378733,0.9814,3343.7,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824378734,0.9814,3343.7,3343.2,2.62957304]
["bitfinex-derivatives","ETHF0:USTF0",1737824378934,0.5035,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824379128,0.5035,3343.6,3343.5,0.82950559]
["bitfinex-derivatives","ETHF0:USTF0",1737824379433,0.5035,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824379634,0.5035,3343.6,3343.5,1.55265322]
["bitfinex-derivatives","ETHF0:USTF0",1737824380035,0.5035,3343.6,3343.5,1.90331391]
["bitfinex-derivatives","ETHF0:USTF0",1737824380835,0.5035,3343.6,3343.5,1.9031856]
["bitfinex-derivatives","ETHF0:USTF0",1737824381628,0.5035,3343.6,3343.5,3.09791806]
["bitfinex-derivatives","ETHF0:USTF0",1737824381831,0.5035,3343.6,3343.5,2.74738568]
["bitfinex-derivatives","ETHF0:USTF0",1737824384930,0.9814,3343.7,3343.5,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824385133,0.9814,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737824385534,0.4796,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737824385939,0.4796,3343.9,3343.8,2.74733568]
["bitfinex-derivatives","ETHF0:USTF0",1737824388142,0.9841,3344.1,3343.8,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824388444,0.9841,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737824390638,3.7135,3344.2,3343.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737824390840,0.4784,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824391040,0.47843,3344.8,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737824391242,0.47843,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824391938,0.47843,3344.8,3344.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737824393046,5.643,3345.1,3344.1,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737824393247,0.47852,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737824393850,3.2078,3344.3,3343.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737824394155,0.5132,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737824395244,3.2078,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824396248,3.68629,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824396754,3.2078,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824397451,0.5132,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737824397751,0.9848,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824397752,0.5004,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737824398151,3.2078,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737824398447,0.9464,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824399053,1.42482,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824399255,0.9464,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824400247,1.42482,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824400549,0.47844,3344.7,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737824401254,0.47848,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737824401452,0.9464,3344.8,3344.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737824401856,1.42483,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824402449,0.9464,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824403361,4.6646,3345.1,3344.7,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824403362,3.7106,3345.1,3344.7,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824403656,3.7106,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824404252,1.0,3345.3,3344.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737824404459,1.0,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824404649,1.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824404845,1.0,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824405651,1.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824405852,1.0,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824406154,1.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824406456,1.47835,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737824406656,0.47836,3345.2,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737824407059,1.00225673,3345.3,3344.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737824407255,1.00225673,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824407256,1.48060673,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824408255,1.00225673,3345.3,3344.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737824409259,1.00225673,3345.3,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737824409451,0.47839,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737824409854,0.47839,3345.1,3344.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737824410060,0.47839,3345.1,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824410259,0.51,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824411554,0.98839,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824411853,0.47842,3344.8,3344.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824412863,4.1962,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824413260,3.7178,3345.0,3344.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824413561,0.4936,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824413956,0.4936,3344.9,3344.8,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1737824414964,0.97201,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824417158,0.00225673,3345.3,3344.8,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737824417467,0.00225673,3345.3,3345.2,2.74713568]
["bitfinex-derivatives","ETHF0:USTF0",1737824417657,0.00225673,3345.3,3345.2,43.54713568]
["bitfinex-derivatives","ETHF0:USTF0",1737824418464,0.00225673,3345.3,3345.2,2.74713568]
["bitfinex-derivatives","ETHF0:USTF0",1737824421163,0.00225673,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824421870,0.00225673,3345.3,3345.2,3.09763646]
["bitfinex-derivatives","ETHF0:USTF0",1737824422865,0.00225673,3345.3,3345.2,3.55315458]
["bitfinex-derivatives","ETHF0:USTF0",1737824423962,0.00225673,3345.3,3345.2,3.09763646]
["bitfinex-derivatives","ETHF0:USTF0",1737824425174,0.00225673,3345.3,3345.2,3.09759432]
["bitfinex-derivatives","ETHF0:USTF0",1737824425571,0.00225673,3345.3,3345.2,3.55286747]
["bitfinex-derivatives","ETHF0:USTF0",1737824425771,0.00225673,3345.3,3345.2,3.55270752]
["bitfinex-derivatives","ETHF0:USTF0",1737824426472,0.00225673,3345.3,3345.2,4.02008477]
["bitfinex-derivatives","ETHF0:USTF0",1737824426873,0.00225673,3345.3,3345.2,3.55270752]
["bitfinex-derivatives","ETHF0:USTF0",1737824427370,0.00225673,3345.3,3345.2,6.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1737824427572,0.00225673,3345.3,3345.2,7.22788086]
["bitfinex-derivatives","ETHF0:USTF0",1737824428073,0.00225673,3345.3,3345.2,7.9756269]
["bitfinex-derivatives","ETHF0:USTF0",1737824428269,0.00225673,3345.3,3345.2,48.7756269]
["bitfinex-derivatives","ETHF0:USTF0",1737824429578,0.00225673,3345.3,3345.2,48.77553589]
["bitfinex-derivatives","ETHF0:USTF0",1737824429778,3.2078,3346.2,3345.8,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824429973,3.2078,3346.2,3345.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737824430170,3.2078,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824430676,3.68602,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824430877,3.68602,3346.2,3345.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737824431076,0.47823,3346.1,3345.9,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1737824431277,1.48413,3346.1,3345.9,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1737824431469,1.98583,3346.1,3345.9,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1737824432478,1.98584,3346.1,3345.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737824432776,3.2078,3346.6,3345.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737824432976,3.2078,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737824433877,3.68596,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737824434180,0.47819,3346.4,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737824434382,0.4867,3346.5,3346.1,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737824434581,0.47823,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824434774,0.47823,3346.1,3346.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1737824434970,0.95823,3346.1,3346.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1737824435382,0.4867,3346.5,3346.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737824435586,0.96488,3346.5,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737824435778,3.2078,3346.6,3346.1,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824435978,3.2078,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737824437681,0.9721,3346.7,3346.1,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737824437880,0.9721,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737824438280,1.45025,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737824439380,0.9721,3346.7,3346.1,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737824439574,0.47819,3346.4,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737824439987,0.47819,3346.5,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737824440688,0.9721,3346.7,3346.1,5.99587568]
["bitfinex-derivatives","ETHF0:USTF0",1737824440989,0.47821,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737824441378,0.47825,3346.0,3345.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824446187,5.0,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824446480,0.47841,3344.9,3344.8,64.695]
["bitfinex-derivatives","ETHF0:USTF0",1737824446683,4.63921,3344.9,3344.8,64.695]
["bitfinex-derivatives","ETHF0:USTF0",1737824447191,4.63921,3344.9,3344.8,60.261]
["bitfinex-derivatives","ETHF0:USTF0",1737824448387,4.63921,3344.9,3344.5,0.48293491]
["bitfinex-derivatives","ETHF0:USTF0",1737824448388,4.1608,3344.9,3344.5,0.48293491]
["bitfinex-derivatives","ETHF0:USTF0",1737824448589,4.1608,3344.9,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824448889,0.47844,3344.7,3344.5,0.48294491]
["bitfinex-derivatives","ETHF0:USTF0",1737824449593,0.4931,3344.8,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824449780,0.47845,3344.6,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824452282,0.4931,3344.8,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824452485,0.97153,3344.8,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737824452682,0.47844,3344.7,3344.5,0.48294491]
["bitfinex-derivatives","ETHF0:USTF0",1737824453088,0.47843,3344.7,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824453288,0.47845,3344.6,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824454194,1.43145,3344.6,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824454691,0.953,3344.6,3344.5,0.48294491]
["bitfinex-derivatives","ETHF0:USTF0",1737824454881,1.43145,3344.6,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824457989,6.43145,3344.6,3344.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824458190,5.953,3344.6,3343.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737824458395,0.47859,3343.6,3343.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737824458894,0.47859,3343.6,3343.5,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1737824459097,0.47859,3343.6,3343.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737824459390,0.47863,3343.4,3343.2,0.48312491]
["bitfinex-derivatives","ETHF0:USTF0",1737824459587,0.47863,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824459787,0.47863,3343.4,3343.2,0.48312491]
["bitfinex-derivatives","ETHF0:USTF0",1737824459988,0.47863,3343.3,3343.2,0.48312491]
["bitfinex-derivatives","ETHF0:USTF0",1737824460191,0.47863,3343.3,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824460383,0.47863,3343.4,3343.2,0.48313491]
["bitfinex-derivatives","ETHF0:USTF0",1737824460586,4.1608,3343.7,3343.2,0.48313491]
["bitfinex-derivatives","ETHF0:USTF0",1737824460587,4.1608,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737824461394,4.1608,3343.7,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824461590,0.47862,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824461890,4.1608,3343.7,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824461891,0.47863,3343.3,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824462096,3.68643,3343.3,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824462290,8.68643,3343.3,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824462485,8.2078,3343.3,3342.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737824462685,0.47875,3342.5,3342.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737824462982,1.43275,3342.5,3342.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737824463895,0.954,3342.5,3342.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737824464101,0.00448491,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737824464804,0.954,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824465189,0.954,3343.4,3342.7,43.06877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824465389,1.43263,3343.4,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737824465596,0.954,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824465998,0.95848491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824467895,0.00448491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824469086,0.00448491,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824469287,0.48311491,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824469501,0.00448491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824469899,0.00448491,3343.4,3343.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737824470106,0.48311491,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824470298,0.00448491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824470496,0.48310491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824470806,0.47865,3343.2,3343.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737824471097,1.1966,3343.3,3342.1,2.27326059]
["bitfinex-derivatives","ETHF0:USTF0",1737824471404,0.47873,3342.6,3342.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737824471607,4.64052,3342.7,3342.5,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1737824471800,4.64053,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737824472105,2.77217568,3343.2,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824472106,0.47867,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824472295,3.2078,3343.1,3342.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737824472701,3.68647,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824473900,0.4787,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737824474100,3.2078,3343.1,3342.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737824474302,0.47871,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737824474502,0.47873,3342.6,3342.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737824475392,0.47873,3342.6,3342.5,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1737824475699,0.47873,3342.6,3342.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737824476401,0.47879,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824476709,6.91436568,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824477308,11.91436568,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824477610,6.91436568,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824479302,4.64559,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824481809,6.91436568,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824483304,4.64559,3342.2,3342.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824484014,4.1668,3342.2,3342.1,0.48329491]
["bitfinex-derivatives","ETHF0:USTF0",1737824484212,4.1688,3342.2,3342.1,0.48329491]
["bitfinex-derivatives","ETHF0:USTF0",1737824484814,3.2078,3342.2,3342.1,0.48329491]
["bitfinex-derivatives","ETHF0:USTF0",1737824485218,0.961,3342.7,3342.1,3.69109491]
["bitfinex-derivatives","ETHF0:USTF0",1737824485510,3.2078,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737824485706,4.1688,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737824486114,3.2078,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737824488517,3.2078,3342.8,3342.1,3.69109491]
["bitfinex-derivatives","ETHF0:USTF0",1737824488716,3.68651,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737824489017,0.47874,3342.6,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737824489215,0.47874,3342.6,3342.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737824489416,0.47874,3342.6,3342.1,3.21228491]
["bitfinex-derivatives","ETHF0:USTF0",1737824489417,0.47876,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737824489608,5.47657568,3342.8,3342.1,3.72068491]
["bitfinex-derivatives","ETHF0:USTF0",1737824489810,0.47878,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737824490813,0.47878,3342.4,3342.1,3.72068491]
["bitfinex-derivatives","ETHF0:USTF0",1737824491010,0.965,3342.7,3342.1,3.72068491]
["bitfinex-derivatives","ETHF0:USTF0",1737824491214,0.4746,3342.6,3342.1,3.72068491]
["bitfinex-derivatives","ETHF0:USTF0",1737824491414,0.4867,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737824492421,1.4507,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737824492721,0.47876,3342.4,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737824492923,0.47878,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737824493118,0.47878,3342.3,3342.2,0.35011365]
["bitfinex-derivatives","ETHF0:USTF0",1737824493323,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737824493524,0.47878,3342.3,3342.1,4.19948491]
["bitfinex-derivatives","ETHF0:USTF0",1737824493911,0.47879,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737824494112,1.4507,3342.5,3342.1,3.72068491]
["bitfinex-derivatives","ETHF0:USTF0",1737824494316,0.964,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737824497821,1.44275,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737824498418,0.964,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737824499020,0.964,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737824500927,3.2078,3342.8,3342.5,0.3506828]
["bitfinex-derivatives","ETHF0:USTF0",1737824501223,3.2078,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737824501618,3.2078,3342.8,3342.7,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1737824502135,3.68651,3342.8,3342.7,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1737824503122,3.2078,3342.8,3342.7,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1737824505526,0.47869,3343.0,3342.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737824505719,0.47869,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824506822,0.963,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824507020,4.1698,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824507221,3.2078,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824508126,3.2078,3343.2,3342.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737824508330,0.4787,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737824508627,3.68646,3343.2,3342.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737824508828,3.2078,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824509327,3.68646,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824509531,3.2078,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824509730,3.68645,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824509930,0.47866,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737824510127,3.2078,3343.2,3342.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737824510329,3.68646,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824511031,3.2078,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824513734,0.00448491,3343.4,3342.8,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824513935,0.00448491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824514833,0.00448491,3343.4,3343.3,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1737824515934,0.00448491,3343.4,3343.3,1.82387824]
["bitfinex-derivatives","ETHF0:USTF0",1737824516331,0.47864,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824516635,0.96704,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824516838,0.4828,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824518932,0.4884,3343.3,3342.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737824519132,0.96704,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824519833,0.4884,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824520231,3.21228491,3343.4,3342.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737824520436,3.21228491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824521438,0.00448491,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824521837,3.2078,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737824522134,3.2078,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824525440,0.00446073,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824526943,3.2078,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824528140,4.1916,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824528339,3.7133,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824528537,4.1916,3345.7,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824528739,3.7133,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824528934,0.96,3346.0,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737824529140,0.9863,3346.1,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737824529339,0.9863,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737824529648,0.9863,3346.1,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824529842,0.47826,3346.0,3345.7,0.48276491]
["bitfinex-derivatives","ETHF0:USTF0",1737824530543,0.9863,3346.1,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824530743,1.46454,3346.1,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824533841,0.47824,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824534243,3.2078,3346.2,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824534447,3.68603,3346.2,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824535343,3.2078,3346.2,3345.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737824535646,3.2078,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824538245,1.4888,3347.2,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737824538246,3.2078,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737824538443,0.511,3347.2,3346.7,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824538751,3.2078,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737824539444,3.2078,3347.4,3347.0,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824539750,3.2078,3347.4,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737824540252,3.2078,3347.4,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737824540543,3.2078,3347.4,3347.0,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824540746,3.2078,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737824542250,3.2078,3348.5,3347.4,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1737824542553,3.2078,3348.5,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737824542747,3.2078,3348.5,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737824543047,6.48557568,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824543249,6.48557568,3348.6,3348.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737824543449,6.48557568,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824543659,3.68563,3349.0,3348.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737824543842,0.47785,3348.9,3348.5,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1737824544047,2.26877568,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824544252,0.47787,3348.7,3348.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737824544750,2.78017568,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824544950,0.47789,3348.6,3348.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737824545154,0.47791,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824545351,0.47791,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824545556,0.4779,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824545855,0.47798,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824546050,5.47657568,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824546051,0.5181,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824546248,0.47798,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824546450,3.22877568,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824546655,0.506,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824546854,0.98394,3348.2,3347.8,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1737824547057,0.506,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824547250,0.47795,3348.1,3347.8,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1737824547459,0.506,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824547659,1.43793,3348.3,3347.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1737824547857,0.96,3348.3,3348.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737824548059,1.43792,3348.3,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737824548363,0.47797,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824549159,0.47797,3348.0,3347.8,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1737824549356,0.47797,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824549659,0.47793,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824549952,0.47793,3348.2,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824549953,0.47801,3347.7,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824550654,0.47797,3348.0,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737824550852,4.67125,3348.1,3347.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737824551055,4.67125,3348.1,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737824551259,4.1933,3348.1,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737824551454,0.47796,3348.0,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737824551647,0.47796,3348.0,3347.8,41.27799]
["bitfinex-derivatives","ETHF0:USTF0",1737824552055,0.47796,3348.0,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824552749,3.6767,3348.1,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824552960,0.47798,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824553155,3.6767,3348.1,3347.6,0.48249491]
["bitfinex-derivatives","ETHF0:USTF0",1737824553360,4.6397,3348.1,3347.6,0.48249491]
["bitfinex-derivatives","ETHF0:USTF0",1737824553548,0.47801,3347.7,3347.6,40.80448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824553755,0.47801,3347.7,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824555762,0.478,3347.8,3347.6,0.48250491]
["bitfinex-derivatives","ETHF0:USTF0",1737824555964,0.478,3347.8,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824556359,4.6397,3348.1,3347.6,0.48249491]
["bitfinex-derivatives","ETHF0:USTF0",1737824556553,0.47798,3347.9,3347.6,0.48249491]
["bitfinex-derivatives","ETHF0:USTF0",1737824556757,0.47798,3347.9,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824556958,0.47798,3347.9,3347.6,0.48249491]
["bitfinex-derivatives","ETHF0:USTF0",1737824557363,3.6767,3348.1,3347.6,0.48249491]
["bitfinex-derivatives","ETHF0:USTF0",1737824557364,3.6767,3348.1,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824557562,0.47801,3347.7,3347.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824561159,0.47801,3347.7,3347.1,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1737824561160,0.47812,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824561368,0.969,3347.1,3346.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737824561563,0.47811,3347.0,3346.8,0.94532321]
["bitfinex-derivatives","ETHF0:USTF0",1737824561762,0.969,3347.1,3346.8,0.94532321]
["bitfinex-derivatives","ETHF0:USTF0",1737824561763,1.4471,3347.1,3346.8,0.94532321]
["bitfinex-derivatives","ETHF0:USTF0",1737824562060,0.969,3347.1,3347.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737824562267,0.969,3347.1,3346.9,1.93901321]
["bitfinex-derivatives","ETHF0:USTF0",1737824562568,1.44709,3347.1,3347.0,0.46720321]
["bitfinex-derivatives","ETHF0:USTF0",1737824562969,0.969,3347.1,3347.0,0.46720321]
["bitfinex-derivatives","ETHF0:USTF0",1737824563463,1.44709,3347.1,3347.0,0.46720321]
["bitfinex-derivatives","ETHF0:USTF0",1737824564369,0.47813,3346.8,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824565170,0.969,3347.1,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824565370,1.44709,3347.1,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737824565569,0.969,3347.1,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737824566180,0.969,3347.1,3346.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737824566466,1.44709,3347.1,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737824567367,0.969,3347.1,3346.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737824567972,1.4471,3347.1,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737824569266,0.47811,3347.0,3346.8,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1737824569471,0.969,3347.1,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824569472,0.47813,3346.8,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824571368,0.47813,3346.8,3346.7,0.48263491]
["bitfinex-derivatives","ETHF0:USTF0",1737824571567,0.47813,3346.9,3346.7,0.48263491]
["bitfinex-derivatives","ETHF0:USTF0",1737824571773,0.47813,3346.9,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737824572073,0.969,3347.1,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824572270,1.4471,3347.1,3347.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737824572781,1.4471,3347.1,3347.0,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1737824573667,0.969,3347.1,3347.0,61.74721]
["bitfinex-derivatives","ETHF0:USTF0",1737824574365,0.00448491,3347.4,3347.0,61.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737824574566,0.00448491,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737824577187,0.00448491,3347.4,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737824577385,0.48254491,3347.4,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737824577873,0.00448491,3347.4,3347.0,61.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737824578075,0.00448491,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737824578474,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824578769,3.68576,3348.1,3347.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1737824579177,3.2078,3348.1,3347.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737824579770,0.47801,3347.7,3347.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737824579980,2.26877568,3348.0,3347.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737824580278,0.47809,3347.1,3347.0,60.261]
["bitfinex-derivatives","ETHF0:USTF0",1737824580478,1.44609,3347.1,3347.0,60.261]
["bitfinex-derivatives","ETHF0:USTF0",1737824582784,3.71486568,3347.1,3347.0,57.04871509]
["bitfinex-derivatives","ETHF0:USTF0",1737824583087,3.71486568,3347.1,3347.0,56.38749509]
["bitfinex-derivatives","ETHF0:USTF0",1737824583088,8.71486568,3347.1,3347.0,56.38749509]
["bitfinex-derivatives","ETHF0:USTF0",1737824583286,8.71486568,3347.1,3347.0,54.72315509]
["bitfinex-derivatives","ETHF0:USTF0",1737824583583,8.71486568,3347.1,3347.0,53.15677509]
["bitfinex-derivatives","ETHF0:USTF0",1737824584381,9.06857767,3347.1,3347.0,53.15677509]
["bitfinex-derivatives","ETHF0:USTF0",1737824584588,9.40835702,3347.1,3347.0,53.15677509]
["bitfinex-derivatives","ETHF0:USTF0",1737824585384,9.05464503,3347.1,3347.0,53.15677509]
["bitfinex-derivatives","ETHF0:USTF0",1737824586487,9.05464503,3347.1,3347.0,37.9378451]
["bitfinex-derivatives","ETHF0:USTF0",1737824586688,9.05464503,3347.1,3347.0,34.9893351]
["bitfinex-derivatives","ETHF0:USTF0",1737824586875,9.05464503,3347.1,3347.0,33.4426351]
["bitfinex-derivatives","ETHF0:USTF0",1737824587280,9.05464503,3347.1,3347.0,21.8638251]
["bitfinex-derivatives","ETHF0:USTF0",1737824587478,9.05464503,3347.1,3347.0,18.47030869]
["bitfinex-derivatives","ETHF0:USTF0",1737824587681,8.08664503,3347.1,3347.0,6.46755547]
["bitfinex-derivatives","ETHF0:USTF0",1737824587886,9.05364503,3347.1,3347.0,4.08592547]
["bitfinex-derivatives","ETHF0:USTF0",1737824588182,9.05364503,3347.1,3347.0,3.90322547]
["bitfinex-derivatives","ETHF0:USTF0",1737824588886,9.05364503,3347.1,3347.0,2.56694547]
["bitfinex-derivatives","ETHF0:USTF0",1737824589083,8.57555503,3347.1,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824589282,5.95470568,3346.8,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824589482,6.34994689,3346.8,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824589683,11.34994689,3346.8,3346.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824590088,10.87181689,3346.8,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824590389,0.47827,3345.9,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824590583,0.966,3345.8,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824591680,0.966,3345.8,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737824591989,0.966,3345.8,3345.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737824593887,1.44428,3345.8,3345.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737824594093,0.47831,3345.6,3345.3,0.48282491]
["bitfinex-derivatives","ETHF0:USTF0",1737824594291,0.47833,3345.4,3345.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824594591,0.47833,3345.5,3345.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824598791,3.2078,3345.6,3345.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824599095,0.47832,3345.5,3345.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824600191,3.2078,3345.6,3345.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824600389,3.21228491,3346.0,3345.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824600591,3.21228491,3346.0,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824600592,0.962,3345.9,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824600898,1.44027,3345.9,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737824601098,0.962,3345.9,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737824601400,0.962,3345.9,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824601600,0.962,3345.9,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824601895,3.69053491,3346.0,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824602100,1.44026,3345.9,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824602493,3.21228491,3346.0,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824602692,1.44026,3345.9,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824603383,0.47826,3345.9,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824603592,0.962,3345.9,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824604588,0.962,3345.9,3345.8,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1737824604989,3.21228491,3346.0,3345.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737824605186,3.2078,3346.8,3345.8,5.96637568]
["bitfinex-derivatives","ETHF0:USTF0",1737824605392,3.2078,3346.8,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737824605695,4.1698,3346.8,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737824606200,4.1688,3346.8,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737824606605,13.2211906,3346.9,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737824606903,13.2211906,3346.9,3346.8,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1737824608099,8.7871906,3346.9,3346.8,5.96813]
["bitfinex-derivatives","ETHF0:USTF0",1737824608693,1.43997,3348.0,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737824609092,0.962,3348.0,3347.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824609291,0.962,3348.0,3347.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737824609499,0.47799,3347.8,3347.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737824610006,0.47799,3347.9,3347.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737824610703,0.961,3347.8,3347.6,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1737824611204,0.961,3347.8,3347.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737824611701,0.961,3347.8,3347.6,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1737824611908,0.96,3347.8,3347.6,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1737824612393,0.96,3347.8,3347.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737824612394,3.2078,3347.7,3347.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737824612597,3.2078,3347.7,3347.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824612598,0.47802,3347.6,3347.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824612899,2.26877568,3347.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824613194,3.2078,3346.7,3345.8,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737824613399,0.47822,3346.3,3345.5,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824613604,0.47822,3346.2,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824614502,0.47823,3346.2,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824614716,3.69049491,3346.3,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824615400,0.47824,3346.1,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824615803,0.47826,3346.0,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824616105,3.21228491,3346.3,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824616106,3.2078,3345.8,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824616505,3.2078,3345.8,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824616700,3.2078,3345.8,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824617806,3.21228491,3346.3,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824618312,0.47825,3346.0,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824619203,3.21228491,3346.3,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824619511,3.68607,3345.9,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824619709,3.2078,3345.9,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824619907,3.68607,3345.9,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824621210,0.47828,3345.8,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824622101,3.68607,3345.9,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824622298,0.47828,3345.8,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824623606,3.2078,3345.9,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824623807,3.2078,3345.9,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824624013,3.2078,3345.9,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824624507,3.21228491,3346.3,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824624701,1.43923,3346.2,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824625019,0.961,3346.2,3345.7,3.21228491]
["bitfinex-derivatives","ETHF0:USTF0",1737824625311,3.21228491,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824625516,4.17528491,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824625907,3.21228491,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824626212,4.17528491,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824626414,0.96748491,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737824626712,0.00448491,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737824629915,0.00448491,3346.3,3345.9,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737824629916,0.00448491,3346.3,3345.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737824630108,0.47824,3346.1,3345.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737824630706,0.47825,3346.0,3345.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737824630911,0.47825,3346.0,3345.7,3.69057491]
["bitfinex-derivatives","ETHF0:USTF0",1737824630912,0.47826,3345.9,3345.7,3.69057491]
["bitfinex-derivatives","ETHF0:USTF0",1737824631106,0.964,3346.0,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824631306,1.44226,3346.0,3345.7,0.48277491]
["bitfinex-derivatives","ETHF0:USTF0",1737824631512,1.44226,3346.0,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824631719,0.964,3346.0,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824632515,1.44225,3346.0,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824632719,0.964,3346.0,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824633114,0.964,3346.0,3345.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824633617,5.47657568,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824633811,0.47836,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824634112,5.47657568,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824634313,5.47657568,3345.8,3345.1,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1737824634519,5.47657568,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824634717,0.47832,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824635028,0.47832,3345.5,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824635319,5.47657568,3345.8,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824635519,0.47832,3345.5,3345.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737824635708,3.2078,3345.8,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824635913,0.47831,3345.6,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824636814,0.4724,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824637225,0.95073,3345.5,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824637622,0.95073,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824638026,0.47835,3345.3,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824638921,0.47834,3345.4,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824639225,0.47834,3345.4,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824639427,0.47834,3345.4,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824639827,0.47834,3345.4,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824640528,0.47834,3345.4,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824640915,0.4724,3345.5,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824641124,0.4724,3345.5,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737824641325,0.4783,3345.7,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737824642223,3.2078,3345.8,3345.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737824642427,0.962,3345.7,3345.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737824642617,0.47831,3345.6,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737824642822,1.44029,3345.7,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737824643315,0.962,3345.7,3345.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737824643516,0.962,3345.7,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737824643716,1.4403,3345.7,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737824643928,0.962,3345.7,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737824644515,3.2078,3345.8,3345.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737824644729,3.2078,3346.2,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737824644916,0.961,3346.1,3345.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824645324,0.961,3346.1,3345.5,2.77477568]
["bitfinex-derivatives","ETHF0:USTF0",1737824645325,0.961,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824645728,0.961,3346.1,3345.5,2.77477568]
["bitfinex-derivatives","ETHF0:USTF0",1737824645926,0.47825,3346.0,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824646230,1.43924,3346.1,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824646823,1.43924,3346.1,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824647223,0.961,3346.1,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824647831,1.43924,3346.1,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737824648325,3.2078,3346.2,3345.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737824648517,0.96,3346.1,3345.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737824648722,0.96,3346.1,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824649119,0.47828,3345.9,3345.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737824649923,0.96,3346.1,3345.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737824650320,0.4783,3345.7,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737824650926,0.96,3346.1,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824650927,0.4831,3345.6,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824651321,0.47834,3345.4,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824652433,0.4831,3345.6,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824652636,0.47834,3345.4,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824654633,0.47834,3345.4,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824654833,0.47834,3345.4,3345.1,0.48285491]
["bitfinex-derivatives","ETHF0:USTF0",1737824655333,0.4831,3345.6,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824655536,3.2078,3345.4,3345.1,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824655726,2.26877568,3345.2,3344.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1737824655927,3.2078,3345.0,3344.0,3.78957568]
["bitfinex-derivatives","ETHF0:USTF0",1737824656128,0.47846,3344.6,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737824656328,0.47846,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824656635,0.47845,3344.6,3344.0,3.78957568]
["bitfinex-derivatives","ETHF0:USTF0",1737824656830,0.47844,3344.7,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824657032,1.0169,3344.9,3344.0,44.59406059]
["bitfinex-derivatives","ETHF0:USTF0",1737824657238,0.47846,3344.6,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737824657837,0.47846,3344.6,3344.0,3.79406059]
["bitfinex-derivatives","ETHF0:USTF0",1737824658129,0.47844,3344.7,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824658339,0.47845,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824658732,1.0169,3344.9,3344.0,3.79406059]
["bitfinex-derivatives","ETHF0:USTF0",1737824658925,1.00804934,3344.8,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737824659138,1.00804934,3344.8,3344.0,4.99040059]
["bitfinex-derivatives","ETHF0:USTF0",1737824659139,1.0169,3344.9,3344.0,3.79406059]
["bitfinex-derivatives","ETHF0:USTF0",1737824659341,0.50729023,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824659535,0.50729023,3344.8,3344.3,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737824659741,3.2078,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824659936,3.71506202,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824661038,3.2078,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824661430,3.2078,3345.0,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737824661628,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824661836,0.47843,3344.8,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824662733,0.5092,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824662928,0.47851,3344.2,3344.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824663137,0.962,3344.1,3344.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824663343,4.64832,3344.1,3344.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824664037,4.1698,3344.1,3343.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737824664234,0.47856,3343.9,3343.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737824664928,0.47856,3343.9,3343.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737824664929,2.26877568,3344.0,3343.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737824665136,0.47858,3343.7,3343.3,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1737824665441,3.2078,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824666340,3.6864,3343.6,3343.3,0.48548491]
["bitfinex-derivatives","ETHF0:USTF0",1737824666540,0.47861,3343.5,3343.3,0.48548491]
["bitfinex-derivatives","ETHF0:USTF0",1737824666934,0.47861,3343.5,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824667245,3.2078,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824667442,3.2078,3343.6,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824668032,3.68639,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824668227,3.2078,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824668442,3.2078,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824669742,3.2078,3343.6,3343.3,0.48311491]
["bitfinex-derivatives","ETHF0:USTF0",1737824669934,3.2078,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824669935,0.47861,3343.5,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824670131,3.6864,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824670342,3.2078,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824670642,3.6864,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824671144,3.2078,3343.6,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824671343,0.47861,3343.5,3343.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824671847,0.47867,3343.1,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737824672146,1.4551,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824672646,1.4551,3343.0,3342.3,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1737824672941,1.4551,3343.0,3342.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824673349,1.4551,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824674142,1.4551,3343.0,3342.3,1.51558491]
["bitfinex-derivatives","ETHF0:USTF0",1737824674442,0.961,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824677643,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824677842,0.4787,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824678042,0.959,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824680646,3.2078,3343.6,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824680951,0.958,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824681337,0.958,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824681746,3.6825,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737824681950,0.959,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737824682547,3.2078,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737824682752,3.2078,3344.0,3343.4,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1737824682753,4.1658,3344.0,3343.4,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1737824682948,4.1658,3344.0,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737824683144,0.958,3343.9,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737824683650,0.958,3343.9,3343.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737824684244,3.68634,3344.0,3343.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737824684450,0.959,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737824686756,3.2078,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737824686953,4.1658,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737824688048,4.1658,3344.0,3343.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737824688254,6.43457568,3344.0,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737824688546,6.43457568,3344.0,3343.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737824688547,3.2078,3343.6,3343.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737824688750,0.47862,3343.5,3343.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737824688947,0.47865,3343.3,3343.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737824689261,3.2078,3343.6,3342.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737824689558,0.47863,3343.4,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737824689966,3.2078,3343.6,3342.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737824690257,0.47865,3343.3,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824691046,3.2078,3343.6,3342.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737824691253,3.6805,3343.6,3342.7,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1737824691557,3.6805,3343.6,3342.6,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1737824691757,3.6805,3343.6,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824692852,3.6805,3343.6,3342.9,4.40453]
["bitfinex-derivatives","ETHF0:USTF0",1737824692853,3.6805,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824693057,3.6805,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824693058,3.2078,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824694358,0.957,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824694662,0.957,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737824696564,0.957,3343.7,3343.6,0.8284559]
["bitfinex-derivatives","ETHF0:USTF0",1737824697163,0.957,3343.7,3343.6,0.82841601]
["bitfinex-derivatives","ETHF0:USTF0",1737824697357,0.957,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737824697560,0.957,3343.7,3343.6,0.82841888]
["bitfinex-derivatives","ETHF0:USTF0",1737824698060,0.957,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737824698461,0.957,3343.7,3343.6,0.82844756]
["bitfinex-derivatives","ETHF0:USTF0",1737824698963,3.68633,3344.1,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737824699161,0.956,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737824699559,0.956,3344.0,3343.9,0.34988322]
["bitfinex-derivatives","ETHF0:USTF0",1737824699759,0.956,3344.0,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737824699954,0.956,3344.0,3343.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737824700159,3.2078,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737824700462,4.1628,3344.1,3344.0,1.28176878]
["bitfinex-derivatives","ETHF0:USTF0",1737824700872,4.1628,3344.1,3344.0,1.28172737]
["bitfinex-derivatives","ETHF0:USTF0",1737824701069,4.1628,3344.1,3344.0,0.80319737]
["bitfinex-derivatives","ETHF0:USTF0",1737824701665,4.1628,3344.1,3344.0,1.28172737]
["bitfinex-derivatives","ETHF0:USTF0",1737824702264,4.1628,3344.1,3344.0,0.82840772]
["bitfinex-derivatives","ETHF0:USTF0",1737824702466,4.1628,3344.1,3344.0,1.28159602]
["bitfinex-derivatives","ETHF0:USTF0",1737824702968,4.1628,3344.1,3344.0,1.73411189]
["bitfinex-derivatives","ETHF0:USTF0",1737824704069,3.2078,3344.1,3344.0,1.28092359]
["bitfinex-derivatives","ETHF0:USTF0",1737824704274,3.2078,3344.1,3344.0,1.76502554]
["bitfinex-derivatives","ETHF0:USTF0",1737824704572,3.2078,3344.1,3344.0,1.28792554]
["bitfinex-derivatives","ETHF0:USTF0",1737824704973,3.2078,3344.1,3344.0,1.74995575]
["bitfinex-derivatives","ETHF0:USTF0",1737824705672,3.2078,3344.1,3344.0,1.74988765]
["bitfinex-derivatives","ETHF0:USTF0",1737824705968,3.68632,3344.1,3344.0,1.27135765]
["bitfinex-derivatives","ETHF0:USTF0",1737824706172,4.16432,3344.1,3344.0,0.80939554]
["bitfinex-derivatives","ETHF0:USTF0",1737824706366,4.16432,3344.1,3344.0,0.80934195]
["bitfinex-derivatives","ETHF0:USTF0",1737824706767,4.16432,3344.1,3344.0,0.3568522]
["bitfinex-derivatives","ETHF0:USTF0",1737824707673,4.16432,3344.1,3344.0,0.81892189]
["bitfinex-derivatives","ETHF0:USTF0",1737824707876,4.16432,3344.1,3344.0,1.27138409]
["bitfinex-derivatives","ETHF0:USTF0",1737824708373,4.16432,3344.1,3344.0,0.356874]
["bitfinex-derivatives","ETHF0:USTF0",1737824708970,4.16432,3344.1,3344.0,0.80936547]
["bitfinex-derivatives","ETHF0:USTF0",1737824709874,4.16432,3344.1,3344.0,0.45249147]
["bitfinex-derivatives","ETHF0:USTF0",1737824710271,3.6858,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824710471,0.47856,3343.9,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737824710773,3.6858,3344.1,3343.6,1.55949615]
["bitfinex-derivatives","ETHF0:USTF0",1737824710977,3.6858,3344.1,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737824711180,3.6858,3344.1,3343.9,1.29749695]
["bitfinex-derivatives","ETHF0:USTF0",1737824711475,3.6858,3344.1,3344.0,0.81976492]
["bitfinex-derivatives","ETHF0:USTF0",1737824711676,4.6408,3344.1,3344.0,1.27226739]
["bitfinex-derivatives","ETHF0:USTF0",1737824711870,4.1628,3344.1,3344.0,1.75079739]
["bitfinex-derivatives","ETHF0:USTF0",1737824712076,4.1628,3344.1,3344.0,1.28794634]
["bitfinex-derivatives","ETHF0:USTF0",1737824712478,4.1628,3344.1,3344.0,1.29829308]
["bitfinex-derivatives","ETHF0:USTF0",1737824712867,0.00448491,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737824713065,0.95948491,3344.4,3344.3,0.83540387]
["bitfinex-derivatives","ETHF0:USTF0",1737824713471,0.00448491,3344.4,3344.3,1.29829423]
["bitfinex-derivatives","ETHF0:USTF0",1737824713771,0.00448491,3344.4,3344.3,1.79419616]
["bitfinex-derivatives","ETHF0:USTF0",1737824713978,0.00448491,3344.4,3344.3,2.25155553]
["bitfinex-derivatives","ETHF0:USTF0",1737824714275,0.00448491,3344.4,3344.3,2.99939905]
["bitfinex-derivatives","ETHF0:USTF0",1737824714574,0.00448491,3344.4,3344.3,1.78419414]
["bitfinex-derivatives","ETHF0:USTF0",1737824714769,0.00448491,3344.4,3344.3,1.42724937]
["bitfinex-derivatives","ETHF0:USTF0",1737824714974,0.00448491,3344.4,3344.3,1.32674491]
["bitfinex-derivatives","ETHF0:USTF0",1737824715179,2.74709568,3345.5,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737824715380,0.955,3345.4,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737824715569,2.26877568,3345.2,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737824715769,0.4784,3345.0,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737824715976,0.47842,3344.9,3344.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1737824716275,0.49278491,3345.0,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824716476,0.47843,3344.8,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824716783,0.47844,3344.7,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824716986,0.47843,3344.8,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824717278,0.955,3344.7,3344.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1737824718876,0.955,3344.7,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824719080,0.955,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737824719279,1.43344,3344.7,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824719882,0.955,3344.6,3344.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737824720083,0.955,3344.6,3344.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1737824720384,0.955,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824720582,0.955,3344.6,3344.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1737824721283,3.2078,3344.5,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737824722183,3.2078,3344.5,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737824722583,3.2078,3344.5,3344.4,0.82416062]
["bitfinex-derivatives","ETHF0:USTF0",1737824722983,3.2078,3344.5,3344.4,2.03499484]
["bitfinex-derivatives","ETHF0:USTF0",1737824723577,3.68626,3344.5,3344.4,2.78282689]
["bitfinex-derivatives","ETHF0:USTF0",1737824723884,3.68626,3344.5,3344.4,2.03504132]
["bitfinex-derivatives","ETHF0:USTF0",1737824724181,3.2078,3344.5,3344.4,2.03504132]
["bitfinex-derivatives","ETHF0:USTF0",1737824724883,3.2078,3344.5,3344.4,1.56771207]
["bitfinex-derivatives","ETHF0:USTF0",1737824725083,3.2078,3344.5,3344.4,2.03510877]
["bitfinex-derivatives","ETHF0:USTF0",1737824725275,3.2078,3344.5,3344.4,1.56771207]
["bitfinex-derivatives","ETHF0:USTF0",1737824725476,3.2078,3344.5,3344.4,1.28997777]
["bitfinex-derivatives","ETHF0:USTF0",1737824725676,3.2078,3344.5,3344.4,1.29000526]
["bitfinex-derivatives","ETHF0:USTF0",1737824725878,3.2078,3344.5,3344.4,1.28994078]
["bitfinex-derivatives","ETHF0:USTF0",1737824726574,3.2078,3344.5,3344.4,1.30109105]
["bitfinex-derivatives","ETHF0:USTF0",1737824726886,3.2078,3344.5,3344.4,2.04637225]
["bitfinex-derivatives","ETHF0:USTF0",1737824727686,3.2078,3344.5,3344.4,2.04638957]
["bitfinex-derivatives","ETHF0:USTF0",1737824727992,3.2078,3344.5,3344.4,1.30110837]
["bitfinex-derivatives","ETHF0:USTF0",1737824728181,3.2078,3344.5,3344.4,1.75221378]
["bitfinex-derivatives","ETHF0:USTF0",1737824728487,4.1628,3344.5,3344.4,1.75221378]
["bitfinex-derivatives","ETHF0:USTF0",1737824728983,4.1628,3344.5,3344.4,2.49752586]
["bitfinex-derivatives","ETHF0:USTF0",1737824729481,4.1628,3344.5,3344.4,2.04642045]
["bitfinex-derivatives","ETHF0:USTF0",1737824729674,4.1628,3344.5,3344.4,1.30116994]
["bitfinex-derivatives","ETHF0:USTF0",1737824730379,4.1628,3344.5,3344.4,0.94418547]
["bitfinex-derivatives","ETHF0:USTF0",1737824730575,4.1628,3344.5,3344.4,0.46570547]
["bitfinex-derivatives","ETHF0:USTF0",1737824730788,4.1628,3344.5,3344.4,0.35695624]
["bitfinex-derivatives","ETHF0:USTF0",1737824730974,4.64126,3344.5,3344.4,0.35695624]
["bitfinex-derivatives","ETHF0:USTF0",1737824731180,4.64126,3344.5,3344.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824731181,0.47852,3344.1,3344.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824731379,3.68632,3344.1,3344.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824731891,0.47863,3343.4,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824732082,1.4263,3343.3,3343.0,0.80276581]
["bitfinex-derivatives","ETHF0:USTF0",1737824732386,1.4263,3343.3,3343.1,0.35669511]
["bitfinex-derivatives","ETHF0:USTF0",1737824732577,1.4263,3343.3,3343.2,0.81447245]
["bitfinex-derivatives","ETHF0:USTF0",1737824732776,1.4263,3343.3,3343.2,1.25825179]
["bitfinex-derivatives","ETHF0:USTF0",1737824733683,1.4263,3343.3,3343.2,0.45777734]
["bitfinex-derivatives","ETHF0:USTF0",1737824734388,0.954,3343.3,3343.2,0.93642734]
["bitfinex-derivatives","ETHF0:USTF0",1737824734886,0.954,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824736084,0.954,3343.3,3342.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824736594,0.954,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824737483,0.954,3343.3,3342.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824737788,0.954,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824738088,0.954,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824740594,0.954,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824740794,0.954,3343.3,3342.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824741094,0.954,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824746797,3.2078,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824746999,4.1628,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824749098,3.2078,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824749292,4.1628,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824752392,4.1628,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824752600,4.1628,3343.4,3342.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824752796,4.1628,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824752990,4.6377,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824756495,4.6377,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824757309,4.6377,3343.4,3342.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824757500,4.6377,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824760098,4.6377,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824760701,4.1628,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824761393,3.2078,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824761601,3.2078,3344.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824761807,3.2078,3344.2,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737824762000,3.2078,3344.2,3344.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737824762306,3.2078,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737824762508,3.2078,3344.2,3344.1,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1737824762710,0.955,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824764106,6.43157568,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824764408,6.43157568,3344.3,3343.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737824764603,5.47657568,3343.9,3343.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737824764813,0.5162,3343.8,3343.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737824765205,0.5162,3343.8,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737824766510,0.5162,3343.8,3343.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737824766711,0.47859,3343.6,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824767211,0.5162,3343.8,3343.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737824767415,0.47858,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737824767715,0.99478,3343.8,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737824768015,0.99478,3343.8,3343.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737824768215,0.99478,3343.8,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824769217,2.74737568,3343.6,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737824769913,2.26877568,3343.6,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824770218,0.5162,3343.8,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737824770814,0.99477,3343.8,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824771016,0.5162,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824771215,0.47858,3343.7,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824771621,0.99478,3343.8,3343.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737824772721,0.47858,3343.7,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824772920,0.47858,3343.7,3343.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737824773123,0.47858,3343.7,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824774423,0.5201,3343.6,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824774720,0.5201,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824775223,0.5201,3343.6,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737824776019,0.5201,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824777328,0.5201,3343.6,3343.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737824777526,0.5162,3343.8,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824777729,0.5162,3343.8,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737824777933,0.99477,3343.8,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737824778426,0.5162,3343.8,3343.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737824778619,3.2078,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737824778829,4.1628,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737824779620,0.955,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737824779928,0.955,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824779929,0.955,3344.3,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824780126,0.5076,3344.2,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824780522,0.5076,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737824781130,0.5076,3344.2,3344.0,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737824781331,0.5076,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737824781932,4.1628,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824782232,0.955,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824782433,4.1628,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824782633,3.2078,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824783230,3.2078,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824783427,3.2078,3344.7,3344.2,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1737824783731,3.2078,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737824784235,0.955,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824784728,18.04857568,3345.1,3344.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737824784729,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824784931,3.2078,3345.1,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824785431,2.26877568,3345.4,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824785725,3.22377568,3345.4,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824786128,3.22277568,3345.4,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824786830,0.954,3345.4,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824787537,3.22277568,3345.4,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824788031,2.74711568,3345.4,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824788226,0.954,3345.3,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824788633,0.954,3345.3,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824788834,2.26877568,3345.1,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824789034,3.2078,3344.8,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824789236,0.00448491,3345.0,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824789437,0.00448491,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824791032,3.2078,3345.6,3344.9,5.22077568]
["bitfinex-derivatives","ETHF0:USTF0",1737824791335,5.47657568,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824791532,6.43057568,3346.0,3345.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737824791732,0.954,3345.9,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824791932,0.954,3345.9,3345.1,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1737824792142,0.954,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824792329,0.954,3345.9,3345.3,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1737824792530,0.954,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824792730,5.47657568,3346.0,3345.3,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1737824792937,0.954,3345.9,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824793140,0.954,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737824793335,3.2078,3346.0,3345.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824793538,0.00448491,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824793741,14.07773717,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824794238,14.07773717,3346.2,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737824800640,14.07773717,3346.2,3346.1,1.07424689]
["bitfinex-derivatives","ETHF0:USTF0",1737824800836,14.07773717,3346.2,3346.1,1.55247689]
["bitfinex-derivatives","ETHF0:USTF0",1737824803844,14.07773717,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824804944,14.55831202,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824805439,15.03653202,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737824805748,0.47824,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824806042,0.95881485,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737824806437,0.95881485,3346.1,3345.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737824806638,0.95881485,3346.1,3343.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1737824806639,3.6861,3345.7,3344.9,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824806845,3.6861,3345.7,3344.9,2.75447568]
["bitfinex-derivatives","ETHF0:USTF0",1737824806846,0.47832,3345.5,3344.9,2.75447568]
["bitfinex-derivatives","ETHF0:USTF0",1737824807243,1.0174,3345.6,3344.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737824807444,1.0174,3345.6,3344.8,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737824807631,0.45467808,3345.5,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737824807838,0.47837,3345.2,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737824808137,3.2078,3345.3,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824808138,0.4784,3345.0,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737824808343,1.4555,3344.9,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824808544,4.6633,3344.9,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824808942,0.47842,3344.8,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824809343,4.6633,3344.9,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824809535,4.6633,3344.9,3344.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737824809942,4.6633,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737824810149,0.954,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737824812841,3.7153,3345.3,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824813041,3.7153,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824813042,3.2078,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824821851,3.2078,3345.3,3344.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737824821852,3.68616,3345.3,3344.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737824822052,1.0019,3345.2,3344.6,0.73104708]
["bitfinex-derivatives","ETHF0:USTF0",1737824822248,0.47838,3345.1,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824822452,0.47838,3345.1,3344.6,0.73104708]
["bitfinex-derivatives","ETHF0:USTF0",1737824822642,0.47838,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737824822848,0.47838,3345.1,3344.6,0.49618491]
["bitfinex-derivatives","ETHF0:USTF0",1737824823150,1.48027,3345.2,3344.6,0.49618491]
["bitfinex-derivatives","ETHF0:USTF0",1737824823352,1.48027,3345.2,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737824823755,0.47838,3345.1,3345.0,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737824824254,0.47838,3345.1,3344.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824824454,0.47838,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824824655,1.0019,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824824846,1.48027,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737824825956,0.47838,3345.1,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824826157,1.4736,3345.2,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824826459,0.47843,3344.7,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824826752,0.47845,3344.6,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824827055,3.2078,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737824831245,0.4945,3344.5,3344.0,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737824831554,0.95848491,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824831957,1.45298491,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824832463,0.00448491,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824833253,4.1904,3345.4,3344.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824833254,0.954,3345.2,3344.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824833551,3.2078,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737824835762,0.00448491,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824836154,3.21228491,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824838659,3.21228491,3345.7,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824842163,3.21228491,3345.7,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737824842369,3.21228491,3345.7,3345.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737824842370,3.21228491,3345.7,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737824842667,2.26877568,3345.6,3344.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824842864,3.2078,3345.1,3344.8,3.43041]
["bitfinex-derivatives","ETHF0:USTF0",1737824843168,0.4906,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737824843580,1.4446,3345.0,3344.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824843967,0.47841,3344.9,3344.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824844162,0.47841,3344.9,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824844361,1.4446,3345.0,3344.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737824844362,3.2078,3344.7,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824844562,3.2078,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824845664,3.2078,3344.7,3344.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737824845964,3.2078,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737824851067,3.75077568,3345.6,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824851068,3.2078,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737824851273,3.2078,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737824851471,4.1618,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737824851878,3.2078,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737824853076,3.2078,3345.5,3345.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824853381,0.95848491,3345.7,3345.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824853382,3.68618,3345.1,3345.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824854469,3.68618,3345.1,3344.2,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737824854470,0.47842,3344.8,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824854674,0.954,3344.7,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824855075,3.2078,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824856282,3.2078,3344.6,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737824856786,3.2078,3344.6,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737824857279,3.2078,3344.6,3344.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737824857478,3.2078,3344.6,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737824857881,3.2078,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824859383,3.2078,3344.6,3344.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737824859683,3.2078,3344.6,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737824862587,3.2078,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737824862783,3.2078,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737824862976,3.2078,3344.6,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824862977,0.4785,3344.3,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737824863186,3.2078,3344.2,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824863385,0.47853,3344.1,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824863582,0.475,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824863979,0.475,3344.0,3343.9,0.48303491]
["bitfinex-derivatives","ETHF0:USTF0",1737824864784,0.475,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824864984,0.475,3344.0,3343.9,0.48303491]
["bitfinex-derivatives","ETHF0:USTF0",1737824866383,0.95353,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824866582,0.475,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824867691,0.475,3344.0,3343.9,0.48303491]
["bitfinex-derivatives","ETHF0:USTF0",1737824867994,0.475,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824869885,0.95353,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824870388,3.22230568,3344.0,3343.9,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824878992,0.47865,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824879301,4.64047,3343.1,3342.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737824879605,4.6606,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737824880296,4.6606,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824880601,4.6606,3343.1,3342.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824880602,4.6606,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737824881310,5.13927,3343.1,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737824882101,4.6606,3343.1,3342.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824882298,0.47871,3342.8,3342.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824882693,0.47877,3342.4,3342.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737824882893,3.2078,3342.2,3342.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737824883097,4.1618,3342.2,3342.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737824883410,4.1618,3342.2,3342.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737824883800,0.47881,3342.1,3341.8,0.49528491]
["bitfinex-derivatives","ETHF0:USTF0",1737824884205,0.47883,3342.0,3341.8,0.49528491]
["bitfinex-derivatives","ETHF0:USTF0",1737824885112,4.1618,3342.2,3341.8,0.49528491]
["bitfinex-derivatives","ETHF0:USTF0",1737824885411,0.47881,3342.1,3341.8,0.49528491]
["bitfinex-derivatives","ETHF0:USTF0",1737824885613,0.47882,3342.0,3341.8,0.49528491]
["bitfinex-derivatives","ETHF0:USTF0",1737824885812,0.47881,3342.1,3341.8,0.49528491]
["bitfinex-derivatives","ETHF0:USTF0",1737824887309,0.47884,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824887613,2.26877568,3342.0,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824887910,0.954,3341.9,3341.8,0.48332491]
["bitfinex-derivatives","ETHF0:USTF0",1737824888110,0.954,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824889012,1.43284,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824889805,1.92254,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824891416,0.954,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824891805,1.43284,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824895510,4.41184,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824896308,4.91434,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824896509,5.40024,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824898123,4.41184,3341.9,3341.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824900225,4.41184,3341.9,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737824900226,0.47891,3341.5,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737824900413,3.2078,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737824900918,3.2078,3341.2,3340.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737824901116,3.2078,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737824901522,3.2078,3341.2,3340.9,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1737824901722,3.2078,3341.2,3340.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737824901723,2.74773568,3341.0,3340.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737824901910,3.70273568,3341.0,3340.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737824902109,3.70273568,3341.0,3340.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737824902313,3.70273568,3341.0,3340.8,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1737824902314,8.47155136,3341.0,3340.8,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1737824902514,8.47155136,3341.0,3339.2,8.42857568]
["bitfinex-derivatives","ETHF0:USTF0",1737824902515,0.9825,3340.9,3340.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737824902727,3.2078,3340.1,3340.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737824902919,4.1628,3340.1,3340.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737824904131,4.1628,3340.1,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737824904424,3.2078,3339.7,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824904619,3.2078,3339.7,3339.6,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1737824904819,0.955,3340.1,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824905021,0.955,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737824906033,0.955,3340.1,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824906325,0.955,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737824908222,0.955,3340.1,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824908427,0.955,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737824908730,0.955,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737824911332,0.955,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737824911533,0.955,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737824914239,0.955,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737824914445,2.26877568,3340.0,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824914645,2.26877568,3340.0,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737824914836,3.2078,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737824917636,3.2078,3339.8,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824918141,3.2078,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824924648,3.20548758,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824925250,4.16048758,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824926653,3.20548758,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737824927048,0.955,3339.9,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824927248,0.955,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737824927647,3.2078,3340.3,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737824927857,3.2078,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737824928154,4.1628,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737824928746,0.955,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824928952,0.955,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737824929153,0.12894589,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737824932867,3.2078,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737824935168,0.955,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737824935556,3.2078,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737824935757,0.00448491,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737824952274,0.00448491,3341.4,3341.3,5.69969568]
["bitfinex-derivatives","ETHF0:USTF0",1737824952475,4.91e-06,3341.4,3341.3,10.69969568]
["bitfinex-derivatives","ETHF0:USTF0",1737824953775,4.91e-06,3341.4,3341.3,10.93745235]
["bitfinex-derivatives","ETHF0:USTF0",1737824956180,4.91e-06,3341.4,3341.3,5.93745235]
["bitfinex-derivatives","ETHF0:USTF0",1737824956486,4.91e-06,3341.4,3341.3,13.63845235]
["bitfinex-derivatives","ETHF0:USTF0",1737824956980,4.91e-06,3341.4,3341.3,13.98513164]
["bitfinex-derivatives","ETHF0:USTF0",1737824957178,4.91e-06,3341.4,3341.3,14.44210082]
["bitfinex-derivatives","ETHF0:USTF0",1737824960289,1.0059,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737824961377,1.0059,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737824961577,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737824961977,1.48467,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737824962182,1.0059,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737824966385,0.509,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737824977902,1.46718491,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737824977903,0.00448491,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737824978102,1.0013,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737824978298,1.5214,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824979510,1.0098,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737824982607,3.2078,3343.3,3342.8,1.20125491]
["bitfinex-derivatives","ETHF0:USTF0",1737824982806,3.2078,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737824983510,0.00448491,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824993308,0.00448491,3343.5,3343.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737824993508,3.2078,3343.3,3342.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824993715,3.2078,3342.9,3342.8,0.48317491]
["bitfinex-derivatives","ETHF0:USTF0",1737824998515,3.21228491,3343.5,3342.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737824998823,4.16628491,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737824999218,0.00448491,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737825001928,3.2078,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737825002424,3.2078,3344.3,3344.0,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737825002425,0.47851,3344.2,3344.0,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737825002725,3.2078,3344.3,3343.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737825002914,0.5133,3344.1,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737825003114,0.47858,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737825003323,1.43257,3343.8,3343.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737825003520,0.5158,3343.6,3343.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737825003920,0.47862,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737825004123,0.5133,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737825004328,0.954,3343.8,3343.3,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737825004529,4.4488,3344.3,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825004829,1.4698,3344.3,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825007122,0.954,3344.2,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825010931,0.954,3344.8,3344.0,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1737825011430,4.1618,3345.0,3344.0,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1737825011630,4.64019,3345.0,3344.0,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1737825011826,3.68625,3344.6,3344.0,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737825012129,0.47849,3344.4,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825012919,1.0083,3344.5,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825013227,1.48677,3344.5,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825014525,3.21228491,3344.1,3343.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737825014728,3.21228491,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825014729,0.5057,3344.0,3343.1,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1737825014932,3.2078,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737825016028,0.5057,3344.0,3343.6,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737825016235,0.5057,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737825018537,0.00448491,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825021234,0.00626865,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825024343,0.00626865,3344.1,3343.3,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737825024537,0.00626865,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825024538,3.2078,3343.9,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737825025241,3.2078,3343.9,3343.0,5.22077568]
["bitfinex-derivatives","ETHF0:USTF0",1737825025438,3.2078,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737825025633,0.9902,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737825027438,0.9902,3343.3,3342.8,1.00128491]
["bitfinex-derivatives","ETHF0:USTF0",1737825027639,0.9902,3343.3,3343.0,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737825027944,3.2078,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737825030339,3.2078,3343.4,3342.8,1.00128491]
["bitfinex-derivatives","ETHF0:USTF0",1737825030546,0.99275,3343.3,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737825030735,1.0009,3343.2,3342.8,1.00128491]
["bitfinex-derivatives","ETHF0:USTF0",1737825030938,1.0009,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737825031150,1.0009,3343.2,3342.8,1.00128491]
["bitfinex-derivatives","ETHF0:USTF0",1737825031446,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737825032244,3.2078,3343.0,3342.8,0.48318491]
["bitfinex-derivatives","ETHF0:USTF0",1737825032640,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737825033046,3.2078,3343.0,3342.8,0.48318491]
["bitfinex-derivatives","ETHF0:USTF0",1737825035142,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737825039552,3.68648,3343.0,3342.8,0.48318491]
["bitfinex-derivatives","ETHF0:USTF0",1737825039746,3.2078,3343.0,3342.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825039953,0.47869,3342.9,3342.8,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825040646,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737825040958,3.2078,3343.0,3342.9,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1737825041349,0.5141,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737825041549,4.1618,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737825042449,3.2078,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737825042750,3.2078,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737825047858,0.954,3344.0,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737825048046,0.00626865,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737825052651,3.2078,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737825053959,3.2078,3345.0,3344.6,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825054256,2.26877568,3344.7,3343.5,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737825054560,0.47856,3343.9,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737825054860,1.4615,3343.8,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737825055158,1.4615,3343.8,3343.3,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737825055462,1.4615,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737825055961,1.4615,3343.8,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737825058256,0.47863,3343.3,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825058454,3.68643,3343.3,3343.2,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825058661,3.68643,3343.3,3341.9,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1737825058662,0.47878,3342.3,3342.0,2.26877568]
["bitfinex-derivatives","ETHF0:USTF0",1737825058856,0.47878,3342.3,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737825059052,3.2078,3342.5,3341.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737825059257,0.4929,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737825059460,0.4929,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825060467,0.97166,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825060766,0.47878,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737825061064,0.4929,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825061263,0.97167,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825061566,0.4929,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825062265,0.4929,3342.4,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825062467,0.97167,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737825064969,0.4929,3342.4,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825065372,0.4929,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825065970,0.4929,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825066471,0.4929,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825067866,0.4929,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825068270,3.7156,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825068567,4.1668,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825068769,3.2078,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825069267,0.488,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737825069566,4.17128491,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737825069770,0.96348491,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737825071171,0.00448491,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737825079073,0.47863,3343.4,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737825079274,3.21228491,3343.6,3343.0,3.43067]
["bitfinex-derivatives","ETHF0:USTF0",1737825079275,3.2078,3343.2,3343.0,3.43067]
["bitfinex-derivatives","ETHF0:USTF0",1737825079765,3.2078,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737825079973,3.2078,3343.2,3342.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737825079974,4.1648,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737825080779,0.957,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737825081174,0.957,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737825081381,3.2078,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737825081573,3.2078,3343.2,3342.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737825081779,0.47874,3342.6,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737825082876,3.2078,3342.8,3342.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825083080,3.2078,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737825085375,0.5004,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737825085585,0.5004,3343.1,3342.4,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1737825085586,0.958,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737825085775,0.958,3343.4,3342.3,3.46572568]
["bitfinex-derivatives","ETHF0:USTF0",1737825085776,0.958,3343.4,3342.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1737825085976,0.47866,3343.2,3342.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1737825086174,0.47866,3343.2,3342.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737825086381,0.47866,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737825086578,3.68644,3343.3,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737825086974,3.68644,3343.3,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737825087175,3.2078,3343.3,3342.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737825087474,3.2078,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737825088780,3.2078,3343.3,3343.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1737825088984,3.2078,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737825090483,3.2078,3343.3,3342.3,5.47657568]
["bitfinex-derivatives","ETHF0:USTF0",1737825090682,0.47865,3343.2,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737825091291,0.47865,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737825092780,0.47865,3343.2,3342.4,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1737825092781,3.2078,3343.3,3342.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737825092975,0.47871,3342.8,3342.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737825093188,0.4985,3342.7,3342.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737825093388,1.012,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737825094682,0.4985,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737825095979,0.97722,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825096574,0.4985,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737825097593,3.2078,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825102795,3.2078,3343.2,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825102997,3.2078,3343.2,3342.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1737825102998,3.2078,3343.2,3342.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737825103201,3.2078,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737825103589,0.47867,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737825103785,3.68646,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737825103989,3.68646,3343.2,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825104290,3.68646,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737825104987,3.2078,3343.2,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737825105188,1.19667,3343.1,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737825105394,0.47874,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737825105699,1.4688,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737825110897,0.47878,3342.3,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825111194,3.68658,3342.3,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825112287,3.2078,3342.3,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825112492,2.74758568,3342.1,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825113992,3.2078,3342.3,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825114301,0.47881,3342.1,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825117206,2.74758568,3342.1,3342.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825117502,0.47882,3342.0,3341.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737825117695,0.47882,3342.0,3341.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737825117696,3.2078,3341.6,3341.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737825117896,1.4329,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825118094,0.954,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825118403,0.954,3341.5,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737825119398,0.954,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825119399,1.4329,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825119599,1.4329,3341.5,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737825119988,0.954,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825120191,1.43289,3341.5,3341.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737825120392,1.43289,3341.5,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737825120592,0.51,3341.4,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737825121396,0.51,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737825123298,3.21228491,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825123606,3.21228491,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737825124009,3.21228491,3341.6,3341.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1737825124202,0.00448491,3341.6,3341.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1737825124807,0.00448491,3341.6,3341.5,4.65859]
["bitfinex-derivatives","ETHF0:USTF0",1737825126309,0.00448491,3341.6,3341.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1737825133614,0.00448491,3341.6,3341.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737825133805,0.47891,3341.4,3341.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1737825134005,3.2078,3341.3,3341.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737825134207,1.43294,3341.2,3341.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737825134406,1.43294,3341.2,3341.0,0.48344491]
["bitfinex-derivatives","ETHF0:USTF0",1737825136712,1.43294,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825138217,1.43294,3341.2,3341.0,0.48344491]
["bitfinex-derivatives","ETHF0:USTF0",1737825138508,1.43294,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825138903,1.43294,3341.2,3341.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825139111,0.47895,3341.1,3341.0,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737825156224,0.4791,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737825156425,1.4341,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737825158125,0.955,3340.1,3339.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737825158332,3.2078,3340.2,3339.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737825158528,3.2078,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737825158746,3.2078,3340.2,3339.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737825158935,3.2078,3340.2,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737825159129,3.2078,3340.2,3339.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737825159434,3.68688,3340.2,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737825159731,3.2078,3340.2,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737825160037,3.68689,3340.2,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737825160235,3.68689,3340.2,3339.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737825160428,5.95566568,3340.2,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825160735,0.4791,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737825161336,2.26877568,3339.9,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737825161532,0.47917,3339.6,3339.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737825161828,0.47918,3339.5,3339.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737825163529,2.26877568,3339.6,3338.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737825163732,5.47657568,3339.1,3338.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737825164034,1.43425,3339.0,3338.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737825164530,0.955,3339.0,3338.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737825164735,0.955,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825172440,0.9528607,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825174338,0.9528607,3339.0,3338.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825174536,0.47931,3338.6,3338.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825174730,0.47931,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737825174731,0.47932,3338.6,3338.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737825174932,0.47932,3338.5,3338.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737825175135,3.2078,3338.7,3338.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737825175336,3.68715,3338.3,3338.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737825175939,3.68715,3338.3,3338.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737825176341,3.2078,3338.3,3337.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737825176547,0.955,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825177145,0.47936,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825177443,3.68716,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825177742,0.5096,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825179043,0.5096,3338.2,3337.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737825179239,3.2078,3338.3,3337.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737825179449,0.955,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737825180446,3.26937568,3339.0,3338.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1737825180447,2.75147568,3339.0,3338.1,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1737825180639,3.2078,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737825180842,4.1628,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737825181255,3.2078,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737825181949,3.2078,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737825195054,0.00449168,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825195250,0.95949168,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737825197744,0.00449168,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737825201256,0.00449168,3339.8,3339.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737825201463,3.21229168,3339.8,3339.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737825201759,3.21229168,3339.8,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825201760,1.48316,3339.7,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825202150,0.4918,3339.6,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825202356,0.4918,3339.6,3339.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737825202357,0.4918,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825206859,3.21229168,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737825207462,0.00449168,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737825209753,3.2078,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737825209959,4.64184,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737825210360,4.64184,3340.5,3339.8,3.75477568]
["bitfinex-derivatives","ETHF0:USTF0",1737825210562,4.1628,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825211863,4.1628,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825212065,4.1628,3340.5,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825212263,0.47906,3340.4,3340.1,0.48357168]
["bitfinex-derivatives","ETHF0:USTF0",1737825212462,0.4992,3340.3,3340.1,0.48357168]
["bitfinex-derivatives","ETHF0:USTF0",1737825212970,0.4793,3340.2,3340.1,0.48357168]
["bitfinex-derivatives","ETHF0:USTF0",1737825213970,3.2078,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825214960,3.2078,3340.5,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825215372,0.47905,3340.4,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737825215766,3.68684,3340.5,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825215965,0.47905,3340.4,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825216166,0.47905,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825216365,3.2078,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825216566,3.68684,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825216772,0.47905,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825217169,3.68684,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825218373,3.2078,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825218781,3.2078,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825221465,0.00449168,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825221669,0.00449168,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825225474,0.50289168,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825226285,0.50289168,3340.7,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825226469,0.50289168,3340.7,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737825226470,3.68684,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737825226667,3.68684,3340.5,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825226870,3.2078,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825227072,0.00449168,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825227470,0.00449168,3340.7,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825227683,3.2078,3340.5,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737825228974,3.2078,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825229376,0.4827,3340.4,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825230788,0.4827,3340.4,3340.3,0.24284509]
["bitfinex-derivatives","ETHF0:USTF0",1737825233189,0.4827,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825233386,4.1618,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825240009,4.1618,3340.5,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825240210,0.47907,3340.3,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825240811,0.4729,3340.2,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825241008,0.4729,3340.2,3340.1,0.48358168]
["bitfinex-derivatives","ETHF0:USTF0",1737825243713,0.5139,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825244601,4.1618,3340.5,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825244906,4.1618,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825253521,3.2078,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737825261729,3.2078,3340.5,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825261925,0.47908,3340.2,3340.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825263224,0.47908,3340.2,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825263225,0.47917,3339.6,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825263424,0.4697,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825263626,3.2078,3339.3,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825263828,0.47925,3339.0,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737825264031,2.26877568,3339.2,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825264032,3.68707,3338.9,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825264637,0.4697,3338.8,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825264838,0.954,3338.7,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825265040,0.954,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825265335,0.954,3338.7,3338.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737825265336,0.954,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825265639,0.954,3338.7,3338.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737825265835,3.2078,3338.5,3338.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737825266039,3.2078,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825268141,3.2078,3338.5,3338.4,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1737825268544,0.954,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825273945,0.00449168,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825275251,0.48374168,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825276943,0.00449168,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825277737,0.48375168,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825278251,2.26877568,3338.9,3338.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825278452,3.2078,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825284143,3.7273,3338.9,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825284342,3.7273,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825284553,4.6823,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825285448,3.2078,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825285756,0.00449168,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825286843,0.00449168,3339.0,3338.9,2.74804568]
["bitfinex-derivatives","ETHF0:USTF0",1737825287057,1.354e-05,3339.0,3338.9,5.95584568]
["bitfinex-derivatives","ETHF0:USTF0",1737825289360,1.354e-05,3339.0,3338.9,2.74804568]
["bitfinex-derivatives","ETHF0:USTF0",1737825289956,1.354e-05,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825292559,1.354e-05,3339.0,3338.9,3.0961875]
["bitfinex-derivatives","ETHF0:USTF0",1737825293055,1.354e-05,3339.0,3338.9,6.77103412]
["bitfinex-derivatives","ETHF0:USTF0",1737825293359,1.354e-05,3339.0,3338.9,7.2285617]
["bitfinex-derivatives","ETHF0:USTF0",1737825293559,1.354e-05,3339.0,3338.9,7.51828329]
["bitfinex-derivatives","ETHF0:USTF0",1737825294957,1.354e-05,3339.0,3338.9,6.77103412]
["bitfinex-derivatives","ETHF0:USTF0",1737825295154,1.354e-05,3339.0,3338.9,6.77097309]
["bitfinex-derivatives","ETHF0:USTF0",1737825296560,1.354e-05,3339.0,3338.9,9.72297309]
["bitfinex-derivatives","ETHF0:USTF0",1737825297060,1.354e-05,3339.0,3338.9,9.72293868]
["bitfinex-derivatives","ETHF0:USTF0",1737825298954,1.354e-05,3339.0,3338.9,10.18028255]
["bitfinex-derivatives","ETHF0:USTF0",1737825299160,1.354e-05,3339.0,3338.9,10.92726379]
["bitfinex-derivatives","ETHF0:USTF0",1737825299858,1.354e-05,3339.0,3338.9,10.46991992]
["bitfinex-derivatives","ETHF0:USTF0",1737825300560,1.354e-05,3339.0,3338.9,9.72293868]
["bitfinex-derivatives","ETHF0:USTF0",1737825300859,1.354e-05,3339.0,3338.9,14.72293868]
["bitfinex-derivatives","ETHF0:USTF0",1737825301263,1.354e-05,3339.0,3338.9,15.46974722]
["bitfinex-derivatives","ETHF0:USTF0",1737825301658,1.354e-05,3339.0,3338.9,15.92692584]
["bitfinex-derivatives","ETHF0:USTF0",1737825302160,1.354e-05,3339.0,3338.9,15.46974722]
["bitfinex-derivatives","ETHF0:USTF0",1737825302857,1.354e-05,3339.0,3338.9,15.46953272]
["bitfinex-derivatives","ETHF0:USTF0",1737825303562,1.354e-05,3339.0,3338.9,10.46953272]
["bitfinex-derivatives","ETHF0:USTF0",1737825303964,1.354e-05,3339.0,3338.9,10.70763371]
["bitfinex-derivatives","ETHF0:USTF0",1737825304854,0.4936,3339.7,3338.9,10.22836371]
["bitfinex-derivatives","ETHF0:USTF0",1737825305071,0.4936,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737825305364,1.4766,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825305764,0.9996,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825306151,0.5192,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825306760,0.9993,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825308363,0.47914,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737825308566,0.9993,3340.0,3339.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825308749,4.17545,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737825309459,3.6963,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737825310360,3.6963,3339.7,3338.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1737825310559,0.4792,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825310751,0.4947,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825310956,1.0069,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825311157,0.47927,3338.9,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825311357,0.47927,3338.9,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825311358,3.68707,3338.9,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825311562,3.2078,3338.9,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825311963,3.2078,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825315166,3.2078,3338.9,3338.6,0.48379168]
["bitfinex-derivatives","ETHF0:USTF0",1737825315167,3.68707,3338.9,3338.6,0.48379168]
["bitfinex-derivatives","ETHF0:USTF0",1737825315871,0.47929,3338.7,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825316171,0.954,3338.7,3338.6,0.48380168]
["bitfinex-derivatives","ETHF0:USTF0",1737825325774,3.2078,3338.9,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825325976,3.2078,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825327083,3.2078,3338.9,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825327284,0.96169,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737825328282,0.96169,3338.8,3338.6,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825328485,0.97299,3338.7,3338.6,0.48379168]
["bitfinex-derivatives","ETHF0:USTF0",1737825328781,0.4937,3338.7,3338.6,0.48379168]
["bitfinex-derivatives","ETHF0:USTF0",1737825329181,0.4937,3338.7,3338.0,2.09382478]
["bitfinex-derivatives","ETHF0:USTF0",1737825329480,3.2078,3338.1,3337.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737825329676,3.68724,3337.7,3337.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737825329878,3.2078,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825330073,3.68724,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825330477,3.68724,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825330478,3.2078,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825330683,3.2078,3337.7,3337.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737825330980,0.00449168,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737825331375,3.21229168,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737825332887,3.21229168,3337.9,3337.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737825333087,0.4891,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825333291,0.96852,3337.8,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825333491,0.96852,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825333694,3.23729568,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825333991,3.23729568,3337.8,3337.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737825333992,2.75787568,3337.8,3337.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737825334290,0.47945,3337.6,3337.3,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1737825334692,0.4769,3337.7,3336.4,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1737825334693,3.2078,3337.4,3336.4,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1737825334886,2.26877568,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737825335093,3.22377568,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737825335292,3.22377568,3337.2,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825335492,0.47953,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825335688,3.70329568,3337.2,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825335893,0.47953,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825336090,3.22377568,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737825336289,3.70329568,3337.2,3336.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737825336486,3.22377568,3337.2,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825336699,3.22377568,3337.2,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825336700,3.70329568,3337.2,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825336894,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825337101,2.26877568,3336.9,3336.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737825337693,3.2078,3337.0,3336.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737825337897,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825338794,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825339200,3.2078,3337.0,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825339593,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825339897,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825340104,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825341100,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825341294,3.2078,3337.0,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737825341496,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825342106,3.2078,3337.0,3336.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737825342300,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825345100,4.1628,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825345510,4.1628,3337.0,3336.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737825345707,4.64234,3337.0,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825345898,0.5159,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825346598,0.5159,3336.9,3336.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737825346803,0.5159,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825348907,4.1628,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825352315,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825352604,3.2078,3337.0,3336.9,2.74832568]
["bitfinex-derivatives","ETHF0:USTF0",1737825354206,0.955,3337.6,3337.0,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1737825354408,0.955,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825356308,3.2078,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825356511,0.00449168,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737825356703,3.2078,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825357511,3.2078,3338.6,3338.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737825357722,3.2078,3338.6,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825357914,3.2078,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737825360020,0.47933,3338.5,3338.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825360212,0.47933,3338.5,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737825360409,0.5093,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737825360617,0.955,3338.3,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737825361919,3.2078,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825361920,4.1628,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825362112,4.1628,3338.6,3338.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825362507,3.2078,3338.2,3338.1,0.48387168]
["bitfinex-derivatives","ETHF0:USTF0",1737825364010,4.1628,3338.2,3338.1,0.48387168]
["bitfinex-derivatives","ETHF0:USTF0",1737825366217,4.1628,3338.2,3338.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825366415,9.64217,3338.2,3338.1,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825366615,9.64217,3338.2,3337.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737825366616,2.26877568,3337.8,3337.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737825366920,3.2078,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825367120,0.955,3337.3,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825371421,3.2078,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825371816,1.47916,3338.3,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825371817,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737825372013,4.1628,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737825378726,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737825378926,3.2078,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825379324,0.00449168,3338.7,3338.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1737825379631,0.00449168,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825385425,3.2078,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825386229,4.1618,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825387026,3.2078,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825388329,0.00449168,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825388527,0.00449168,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737825393134,0.48362168,3339.9,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825393436,3.2078,3339.6,3339.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737825393734,3.2078,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737825393930,3.2078,3339.6,3339.2,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825394130,3.2078,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825394836,3.2078,3339.6,3339.2,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825395140,3.2078,3339.6,3339.2,0.48371168]
["bitfinex-derivatives","ETHF0:USTF0",1737825395141,0.47918,3339.5,3339.2,0.48371168]
["bitfinex-derivatives","ETHF0:USTF0",1737825395440,2.74798568,3339.3,3339.2,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825395637,0.954,3339.3,3339.2,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825395931,0.954,3339.3,3339.2,0.48371168]
["bitfinex-derivatives","ETHF0:USTF0",1737825396337,0.954,3339.3,3339.2,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825397732,0.954,3339.3,3339.2,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1737825398935,3.2078,3339.6,3339.2,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1737825399144,4.1618,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825399644,3.2078,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825401043,0.00449168,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737825401934,3.2078,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825405235,0.00449168,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825405443,0.00449168,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737825408147,0.47908,3340.2,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737825408453,3.2078,3340.0,3339.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737825408644,3.68691,3340.0,3339.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737825408847,3.2078,3340.0,3339.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737825409044,3.2078,3340.0,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825409549,3.68691,3340.0,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825409744,3.2078,3340.0,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737825411049,3.2078,3340.0,3339.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737825411452,0.47914,3339.8,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825411753,0.954,3339.9,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737825411754,0.47916,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737825413949,0.96395,3339.8,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825414152,0.96395,3339.8,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825414358,0.96395,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825414359,0.96395,3339.8,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825414552,0.4848,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825414747,0.47915,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737825415752,3.2078,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737825416053,0.47921,3339.3,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737825416259,0.47921,3339.3,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825416557,1.4479,3339.4,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825417352,1.4479,3339.4,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737825418059,0.47921,3339.3,3338.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825418561,0.47921,3339.3,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737825418760,0.47921,3339.3,3338.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825418957,0.47921,3339.3,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737825419159,1.4479,3339.4,3339.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737825419455,1.4479,3339.4,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825420361,1.4479,3339.4,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825420660,3.2078,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825420965,4.1618,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825422562,3.2078,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825423558,0.955,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737825423761,3.2078,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737825423963,3.2078,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737825424160,3.2078,3340.1,3339.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737825424659,0.5105,3340.0,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737825424858,0.5105,3340.0,3339.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737825425057,0.5105,3340.0,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737825425258,0.47912,3339.9,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737825425758,1.5071,3340.0,3339.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825425759,3.2078,3339.7,3339.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737825426065,0.47918,3339.5,3339.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737825426263,0.47921,3339.3,3339.2,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1737825426456,6.91478568,3339.3,3339.2,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1737825426962,7.41938568,3339.3,3339.2,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1737825427664,8.08167935,3339.3,3339.2,0.00228202]
["bitfinex-derivatives","ETHF0:USTF0",1737825427963,8.08167935,3339.3,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825427964,7.60246935,3339.3,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825428259,7.60246935,3339.3,3338.2,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1737825428260,0.47932,3338.6,3338.2,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1737825428459,3.2078,3338.3,3338.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825428763,4.1668,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825428971,0.47937,3338.2,3337.8,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1737825429262,4.1668,3338.3,3337.8,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825429562,3.68721,3337.9,3337.8,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825431365,4.17791,3337.9,3337.8,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825431962,4.17791,3337.9,3336.7,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737825431963,3.6985,3337.9,3336.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737825432157,3.2078,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825432462,3.2078,3337.1,3336.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737825432463,4.1698,3337.1,3336.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737825432657,4.1698,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825433558,4.1698,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825433754,3.2078,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825435667,0.962,3337.3,3336.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737825435968,0.962,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737825436161,3.2078,3337.5,3336.8,2.93106935]
["bitfinex-derivatives","ETHF0:USTF0",1737825436355,3.2078,3337.9,3336.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737825436560,0.962,3337.7,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825437361,0.962,3337.7,3336.9,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737825437570,0.962,3337.7,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825437766,0.962,3337.7,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737825437972,0.962,3337.7,3336.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737825438169,0.962,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825439669,0.962,3337.7,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825439863,0.962,3337.7,3336.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737825440165,0.962,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825441264,0.961,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825441571,0.961,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825441870,0.96,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825442268,0.96,3337.8,3336.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737825442570,1.43942,3337.8,3337.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825442771,1.43942,3337.8,3336.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737825442968,1.43942,3337.8,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825443168,0.96,3337.8,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825443368,0.96,3337.8,3336.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737825443568,0.96,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825444467,0.96,3337.8,3336.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737825444871,1.43943,3337.8,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825446169,3.2078,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825446366,3.2078,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825446672,4.1668,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825447271,3.2078,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825449176,3.2078,3338.4,3337.3,7.65521222]
["bitfinex-derivatives","ETHF0:USTF0",1737825449376,0.959,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825449769,0.959,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737825449967,0.959,3338.3,3338.2,2.75678222]
["bitfinex-derivatives","ETHF0:USTF0",1737825450169,3.2078,3338.9,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825450578,4.1668,3338.9,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825450767,3.2078,3338.9,3338.4,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1737825450964,3.2078,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825453483,0.00449168,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825454882,0.00449168,3339.2,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825455082,2.2819039,3339.2,3338.5,2.17449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825455270,2.7611339,3339.2,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825455479,0.47925,3339.1,3338.5,2.17449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825455782,2.7611339,3339.2,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825456576,0.00449168,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737825457184,0.00449168,3339.2,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825457382,3.2078,3338.9,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825457881,3.2078,3338.9,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825458281,0.47931,3338.6,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825458977,0.961,3338.7,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825459381,0.961,3338.7,3338.5,0.48381168]
["bitfinex-derivatives","ETHF0:USTF0",1737825460681,0.961,3338.7,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825461076,0.961,3338.7,3338.5,0.48381168]
["bitfinex-derivatives","ETHF0:USTF0",1737825461477,0.47931,3338.6,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825461678,2.75672222,3338.6,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825461979,3.71502222,3338.6,3338.5,0.00449168]
["bitfinex-derivatives","ETHF0:USTF0",1737825463090,3.71502222,3338.6,3337.7,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737825463091,8.23571222,3338.6,3337.7,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737825463283,3.2078,3338.0,3337.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737825463783,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737825466785,3.2078,3338.0,3337.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737825466992,0.98471,3337.9,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825467292,0.98471,3337.9,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825467493,0.5053,3337.9,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825467696,0.5053,3337.9,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825467885,0.5053,3337.9,3337.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737825468084,0.5053,3337.9,3337.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737825468390,0.5053,3337.9,3337.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1737825468391,3.68725,3337.6,3337.3,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1737825468692,0.47949,3337.4,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737825469089,3.2078,3337.6,3336.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737825469293,0.47953,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825469485,0.47953,3337.1,3336.7,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1737825469694,0.47953,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825469899,3.68731,3337.2,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825470585,3.2078,3337.2,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825470793,0.47952,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825470993,0.9767,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825471495,0.9767,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825472592,0.9767,3337.1,3336.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737825472893,0.9767,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825473493,0.9767,3337.1,3336.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737825473693,0.9767,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825475697,0.47959,3336.7,3336.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737825475897,3.90861672,3337.1,3336.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737825475898,4.1678,3336.6,3336.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737825476099,4.1678,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737825476294,4.1678,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825476703,4.1678,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737825477089,4.1678,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825477499,4.1678,3336.6,3336.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737825477702,4.1678,3336.6,3336.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825477999,4.1678,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825478308,3.2078,3336.1,3335.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737825478602,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825478801,3.2078,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737825482390,4.1698,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825484811,4.1698,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825485002,4.1698,3336.9,3336.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737825485298,4.1698,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825486900,4.1698,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825487096,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825488808,3.2078,3336.9,3336.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737825489110,3.2078,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825490005,3.2078,3336.9,3336.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737825490207,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825491103,3.2078,3336.9,3336.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737825491704,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825492804,3.2078,3336.9,3336.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737825493005,3.68736,3336.9,3336.6,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1737825493510,3.2078,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825493814,3.2078,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825494009,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825494706,3.2078,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825495211,3.2078,3336.9,3336.0,3.47765202]
["bitfinex-derivatives","ETHF0:USTF0",1737825495512,0.4719,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737825496516,0.4719,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825497609,0.95147,3336.8,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737825497813,0.47958,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737825499213,0.95147,3336.8,3336.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737825499410,0.4719,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825500420,0.962,3336.8,3336.4,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1737825500712,0.962,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825501511,3.2078,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825502514,0.962,3337.2,3336.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737825502705,0.962,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737825503211,3.2078,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737825503414,0.00449168,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825504313,0.00449168,3337.5,3337.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737825504616,0.00449168,3337.5,3336.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737825504617,3.2078,3337.3,3336.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737825504818,0.5104,3337.2,3336.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737825505114,2.78886202,3337.2,3336.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737825505312,2.78886202,3337.2,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825505313,3.2078,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825505508,4.1698,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825505907,4.1698,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737825506107,4.1698,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825508319,4.1698,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737825508722,4.1698,3336.8,3336.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737825508922,4.1698,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825512319,0.4796,3336.6,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737825512620,0.4796,3336.6,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825512821,0.47961,3336.6,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737825513119,3.2078,3336.4,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737825513316,3.2078,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737825513711,0.962,3336.8,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825513915,0.962,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825514114,0.962,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737825514314,1.44157,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737825514521,1.44157,3336.8,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737825514715,0.47958,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737825514921,0.47958,3336.7,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825515122,0.47958,3336.7,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825515319,0.47958,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737825515518,1.44158,3336.8,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825515720,1.44158,3336.8,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825516121,0.47958,3336.7,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825516824,1.44157,3336.8,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737825517024,0.962,3336.8,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825517419,3.2078,3336.5,3336.2,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1737825518527,3.7283,3336.5,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825518820,3.7283,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737825519425,3.7283,3336.5,3336.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737825519623,0.47963,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737825519927,1.0013,3336.4,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737825520229,1.48093,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737825520725,1.0013,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737825521230,1.0013,3336.4,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737825521525,1.0013,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737825522725,3.7283,3336.5,3335.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737825523024,3.2078,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737825523224,3.2078,3336.5,3336.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737825523424,3.2078,3336.1,3335.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737825523628,3.2078,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737825524122,3.2078,3336.1,3335.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737825524123,3.2078,3336.1,3335.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737825524322,3.2078,3335.5,3335.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737825524632,4.1758,3335.5,3335.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737825524932,4.1758,3335.5,3334.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737825525131,0.47978,3335.3,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737825525329,3.2078,3335.1,3334.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737825525627,3.2078,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825525929,3.2078,3335.1,3334.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1737825526129,3.2078,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825526527,3.2078,3335.1,3335.0,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1737825527030,0.971,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737825528436,3.2078,3335.5,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737825529532,3.2078,3335.5,3335.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737825529736,3.2078,3335.5,3335.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737825529935,3.68756,3335.5,3335.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737825530129,3.68756,3335.5,3335.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737825530130,3.2078,3335.5,3335.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737825530330,4.17406,3335.5,3335.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737825530533,3.6943,3335.5,3335.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737825531037,2.27846202,3335.4,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737825531239,2.27846202,3335.4,3334.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1737825531240,3.2078,3335.1,3334.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1737825531537,3.2078,3335.1,3334.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737825531740,3.2078,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825532239,3.2078,3335.1,3334.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1737825532939,3.2078,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825534746,0.973,3335.4,3334.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737825535442,3.2078,3335.2,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737825536149,3.2078,3335.2,3334.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1737825537545,3.2078,3335.2,3334.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737825537745,3.68761,3335.2,3334.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737825537946,3.2078,3335.2,3334.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737825538256,3.2078,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825538455,3.6876,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825539356,3.6876,3335.2,3334.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737825539357,3.2078,3335.2,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825539855,3.6876,3335.2,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825540060,3.2078,3335.2,3335.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737825546048,3.2078,3335.2,3334.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737825546254,0.47983,3335.0,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825546449,0.47985,3334.9,3334.7,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1737825546660,0.47985,3334.8,3334.7,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1737825547461,0.47985,3334.9,3334.7,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1737825547855,0.47985,3334.9,3334.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737825548160,0.47982,3335.1,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825548464,0.47983,3335.0,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737825548667,0.47983,3335.0,3334.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737825548855,3.2078,3334.8,3334.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737825549163,3.2078,3334.8,3334.7,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1737825549349,3.68765,3334.8,3334.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737825549552,0.4799,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737825549754,0.97,3334.5,3334.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737825549951,1.4499,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737825550159,0.96825776,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737825550365,1.44815776,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737825550565,0.96825776,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737825553061,0.96825776,3334.5,3334.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1737825553262,0.96825776,3334.5,3334.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737825553563,1.44816776,3334.5,3334.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737825553960,0.96825776,3334.5,3334.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737825554162,2.27846202,3334.2,3332.7,2.27846202]
["bitfinex-derivatives","ETHF0:USTF0",1737825554355,3.2078,3333.7,3333.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737825554665,0.969,3333.6,3333.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737825554867,0.969,3333.6,3333.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1737825555268,0.969,3333.6,3332.1,2.27846202]
["bitfinex-derivatives","ETHF0:USTF0",1737825555566,3.2078,3333.5,3333.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1737825555965,3.2078,3333.5,3333.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737825556170,3.2078,3333.5,3333.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1737825557064,0.00449863,3333.8,3333.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737825557264,0.00449863,3333.8,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737825558271,0.48450863,3333.8,3333.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1737825559065,0.00449863,3333.8,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737825561176,0.00449863,3333.8,3333.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737825561374,0.00449863,3333.8,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737825565076,0.00449863,3333.8,3333.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737825565466,0.00449863,3333.8,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737825565977,0.48002,3333.7,3333.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1737825566276,0.00449863,3333.8,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737825569072,0.00449863,3333.8,3333.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1737825576285,3.2078,3334.3,3334.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737825578384,3.68773,3334.3,3334.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737825579485,3.2078,3334.3,3334.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737825580589,0.00449863,3334.6,3334.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737825580784,0.00449863,3334.6,3334.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737825582479,0.00449863,3334.6,3334.5,2.75836202]
["bitfinex-derivatives","ETHF0:USTF0",1737825583788,3.698,3335.5,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737825584685,3.698,3335.5,3335.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737825584880,3.698,3335.5,3334.5,2.27846202]
["bitfinex-derivatives","ETHF0:USTF0",1737825585081,0.4798,3335.2,3334.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737825585281,0.47981,3335.1,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737825585880,0.974,3335.2,3335.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737825586882,0.974,3335.2,3334.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737825587185,1.0188,3335.1,3334.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737825587384,0.47983,3335.0,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825587583,0.4844,3335.0,3334.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737825587788,0.4844,3335.0,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825587789,0.47984,3334.9,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825588183,0.4844,3335.0,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737825588379,0.96423,3335.0,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737825588582,0.47986,3334.8,3334.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737825588776,0.4799,3334.6,3334.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737825588986,0.4799,3334.5,3334.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737825589186,1.9871,3334.5,3334.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737825589383,1.5072,3334.5,3334.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737825592291,0.47996,3334.1,3333.9,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737825592484,3.68776,3334.1,3333.9,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737825592685,0.4875,3334.0,3333.9,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737825593083,0.4875,3334.0,3333.9,0.48447863]
["bitfinex-derivatives","ETHF0:USTF0",1737825594392,3.2078,3334.1,3333.9,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737825594592,3.2078,3334.1,3334.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1737825596486,3.2078,3334.6,3334.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737825597892,0.47983,3335.0,3334.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737825598192,0.47983,3335.0,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737825598494,4.1788,3335.1,3334.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737825598677,4.1788,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825598678,3.2078,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737825599488,0.00449863,3335.8,3335.0,10.48626202]
["bitfinex-derivatives","ETHF0:USTF0",1737825599691,13.47133717,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825599990,0.5141,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737825600194,0.5141,3338.3,3338.0,5.48626202]
["bitfinex-derivatives","ETHF0:USTF0",1737825600384,0.47931,3338.7,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825600581,3.2078,3339.0,3338.3,2.27846202]
["bitfinex-derivatives","ETHF0:USTF0",1737825600892,3.2078,3339.0,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737825601081,3.21229863,3339.0,3338.3,2.28296065]
["bitfinex-derivatives","ETHF0:USTF0",1737825601288,3.21229863,3339.0,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737825602087,3.21229863,3339.0,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737825602287,0.47927,3338.9,3338.3,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737825602498,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825602682,3.2078,3338.6,3338.0,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1737825602987,3.2078,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737825603202,3.2078,3338.6,3338.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825603392,3.2078,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825609401,3.2078,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737825609899,3.2078,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737825611095,3.21229863,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825611302,0.00449863,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825614199,3.2078,3339.9,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825614397,3.2078,3339.9,3338.6,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1737825614398,3.2078,3339.9,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737825614904,3.2078,3339.5,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737825615196,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825615397,1.035,3339.8,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737825615597,0.00449142,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825618198,0.00449142,3339.4,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825618397,0.00449142,3339.4,3338.9,0.14974991]
["bitfinex-derivatives","ETHF0:USTF0",1737825618802,0.48369142,3339.4,3338.9,0.62900991]
["bitfinex-derivatives","ETHF0:USTF0",1737825619494,0.00449142,3339.4,3338.9,0.14974991]
["bitfinex-derivatives","ETHF0:USTF0",1737825619799,0.00449142,3339.4,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825620503,0.00449142,3339.4,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737825620799,0.00449142,3339.4,3338.9,0.14974991]
["bitfinex-derivatives","ETHF0:USTF0",1737825621102,0.00449142,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737825622104,0.00449142,3339.4,3339.3,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737825628000,0.00639958,3339.4,3339.3,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737825629503,2.51245566,3341.0,3339.3,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737825629504,3.2078,3341.3,3339.3,12.3035468]
["bitfinex-derivatives","ETHF0:USTF0",1737825629808,3.68667,3341.7,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737825630008,3.2078,3341.7,3341.1,2.27489282]
["bitfinex-derivatives","ETHF0:USTF0",1737825630203,3.68667,3341.7,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737825630509,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825630703,2.27489282,3341.6,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825630910,0.47892,3341.3,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825632313,4.27749282,3341.6,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825632511,0.47892,3341.4,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825632707,4.27749282,3341.6,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825632909,0.47892,3341.4,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825633706,4.27749282,3341.6,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825633913,0.47892,3341.3,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825634313,5.96161282,3341.3,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825635914,3.2078,3341.3,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825636415,3.2078,3341.3,3341.2,0.48343142]
["bitfinex-derivatives","ETHF0:USTF0",1737825640609,0.4991,3341.6,3341.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825640806,3.21229142,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825641520,0.00449142,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825645117,0.00449142,3341.9,3341.8,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825645522,0.00449142,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825648827,0.00449142,3341.9,3341.8,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825649126,1.42e-06,3341.9,3341.8,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825649424,1.42e-06,3341.9,3341.8,7.64885]
["bitfinex-derivatives","ETHF0:USTF0",1737825649825,1.42e-06,3341.9,3341.8,2.64885]
["bitfinex-derivatives","ETHF0:USTF0",1737825651723,1.42e-06,3341.9,3341.8,7.64885]
["bitfinex-derivatives","ETHF0:USTF0",1737825653524,1.42e-06,3341.9,3341.8,8.10990353]
["bitfinex-derivatives","ETHF0:USTF0",1737825654236,1.42e-06,3341.9,3341.8,7.64885]
["bitfinex-derivatives","ETHF0:USTF0",1737825655130,0.4877,3343.7,3342.4,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1737825655336,1.47189,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737825655728,0.9933,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737825661129,0.47859,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825662028,0.9933,3343.7,3343.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825662328,1.19663,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825662533,0.4995,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825662930,0.47873,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825664625,0.47873,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825664827,0.47871,3342.8,3342.5,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1737825665030,0.47871,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737825665229,0.47872,3342.7,3342.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737825665430,0.95602,3342.7,3342.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737825666036,0.4773,3342.7,3342.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737825666235,0.95602,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825666938,0.47873,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825670038,0.47878,3342.3,3342.2,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825670239,0.47878,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825670240,0.47885,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825670629,0.9962,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825671038,0.9962,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825671428,0.9962,3342.2,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825671635,0.5148,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825672940,0.5148,3342.2,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825673641,0.47883,3342.0,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825673942,0.4892,3341.9,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825674136,1.004,3341.9,3341.8,0.48334142]
["bitfinex-derivatives","ETHF0:USTF0",1737825674634,0.5148,3342.2,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825674842,0.99364,3341.9,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825675141,0.5148,3341.9,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825675636,0.5148,3342.2,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825675942,0.5148,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825677934,1.00949142,3342.4,3342.0,2.27489282]
["bitfinex-derivatives","ETHF0:USTF0",1737825677935,0.00449142,3342.4,3342.0,2.27489282]
["bitfinex-derivatives","ETHF0:USTF0",1737825678240,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825678634,0.00449142,3342.4,3342.3,0.94207685]
["bitfinex-derivatives","ETHF0:USTF0",1737825679538,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825682941,0.48325142,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825683440,0.47878,3342.3,3342.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737825683644,0.47879,3342.3,3342.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737825683844,0.48326142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825684140,0.00449142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825684340,0.48325142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825684535,0.00449142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825684735,0.00449142,3342.4,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825684736,3.21229142,3342.4,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825684936,0.47882,3342.0,3341.8,0.48333142]
["bitfinex-derivatives","ETHF0:USTF0",1737825686547,0.97052,3342.1,3341.8,0.48333142]
["bitfinex-derivatives","ETHF0:USTF0",1737825686843,0.47882,3342.0,3341.8,0.48333142]
["bitfinex-derivatives","ETHF0:USTF0",1737825687240,0.47884,3341.9,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825688242,0.4917,3342.1,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825688449,0.97051,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825688940,0.4917,3342.1,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825689145,0.4917,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737825690444,0.4934,3342.2,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825690641,0.996,3342.3,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825690840,0.996,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825691644,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825692448,0.00449142,3342.4,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825692839,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825695346,0.00449142,3342.4,3342.3,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1737825695650,0.00449142,3342.4,3342.3,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1737825696546,0.00449142,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825696750,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825704353,0.48325142,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825704548,0.5101,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825704754,0.9882,3342.3,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737825704953,1.46698,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825705148,0.9882,3342.3,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737825707458,0.00449142,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825707753,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825709559,0.00449142,3342.4,3342.3,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1737825712358,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825713450,0.00449142,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825713451,0.48326142,3342.4,3342.2,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1737825713658,0.47878,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825713858,0.95068,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825714561,0.95068,3342.3,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737825714760,0.95068,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825715557,0.95068,3342.3,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737825715862,0.95068,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825716054,0.4719,3342.3,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825716250,0.47882,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825717259,0.5045,3342.2,3341.8,3.69113142]
["bitfinex-derivatives","ETHF0:USTF0",1737825717459,0.5045,3342.2,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825717658,0.9833,3342.2,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737825717860,0.5045,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825718459,0.9833,3342.2,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737825718657,0.9833,3342.2,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825718859,0.5045,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825720757,0.4719,3342.3,3341.8,4.40941142]
["bitfinex-derivatives","ETHF0:USTF0",1737825720964,0.4719,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825722860,0.4719,3342.3,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825723065,0.47884,3341.9,3341.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825723771,3.68664,3341.9,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825727266,8.68664,3341.9,3341.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825727464,0.47893,3341.3,3341.1,0.61792527]
["bitfinex-derivatives","ETHF0:USTF0",1737825727770,0.47893,3341.3,3341.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825728269,0.972,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825728270,2.27489282,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825728672,0.47893,3341.3,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825728969,0.47895,3341.2,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737825729166,0.972,3341.5,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737825729167,0.483,3341.1,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737825729378,0.483,3341.1,3340.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825729669,0.4764,3341.0,3340.8,3.69127142]
["bitfinex-derivatives","ETHF0:USTF0",1737825730665,0.9637,3341.0,3340.8,3.69127142]
["bitfinex-derivatives","ETHF0:USTF0",1737825730976,0.9637,3341.0,3340.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825731166,0.9637,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737825731969,0.47898,3340.9,3340.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825732170,4.1715,3341.0,3339.6,5.48269282]
["bitfinex-derivatives","ETHF0:USTF0",1737825732473,3.2078,3340.2,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825732779,3.72939282,3340.1,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825732974,0.47914,3339.8,3339.5,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1737825733370,0.47914,3339.8,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825733570,0.47914,3339.8,3339.5,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1737825733967,0.00449142,3340.0,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825734272,0.00449142,3340.0,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737825735066,0.00449142,3340.0,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825735267,0.47912,3339.9,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737825735469,0.47912,3339.9,3339.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1737825735672,0.47912,3339.9,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825735867,0.47912,3339.9,3339.5,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1737825736075,0.47912,3339.9,3339.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737825736275,0.47912,3339.9,3339.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1737825736965,0.98049142,3340.0,3339.5,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1737825737172,0.98049142,3340.0,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825737476,0.47917,3339.6,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825738977,0.47916,3339.7,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825739682,0.47916,3339.7,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825739977,0.98049142,3340.0,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825740172,0.47916,3339.7,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825740380,0.47916,3339.7,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737825740681,0.98049142,3340.0,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825740873,0.47915,3339.8,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825741177,0.98049142,3340.0,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825741374,0.47914,3339.8,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737825742881,0.98049142,3340.0,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825743083,0.47919,3339.4,3339.3,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825743477,0.47919,3339.4,3338.9,0.14974991]
["bitfinex-derivatives","ETHF0:USTF0",1737825743478,4.6664,3339.4,3338.9,0.14974991]
["bitfinex-derivatives","ETHF0:USTF0",1737825743686,0.47925,3339.0,3338.9,0.14974991]
["bitfinex-derivatives","ETHF0:USTF0",1737825743876,0.974,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825744082,0.47929,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825744686,0.47929,3338.7,3338.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825744687,0.47938,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825744980,1.45438,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825746380,0.47943,3337.8,3337.4,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1737825746885,3.21229142,3337.9,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825747483,3.21229142,3337.9,3337.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737825747882,3.21229142,3337.9,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825748388,3.21229142,3337.9,3337.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737825748682,0.974,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825749281,0.974,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825749484,0.47945,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825749684,1.9511,3337.8,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737825749880,1.9511,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825750086,1.9511,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737825750280,1.9511,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825750585,1.9511,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825750986,1.9511,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825751488,0.974,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825756291,0.974,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825756485,0.974,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825756887,0.974,3337.8,3337.0,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737825756888,0.974,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825758588,0.974,3337.8,3337.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1737825758893,1.4477,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825759094,2.27489282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825759283,3.72526282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825762491,3.24589282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825763585,3.72526282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825765693,3.24589282,3338.2,3338.1,7.54776858]
["bitfinex-derivatives","ETHF0:USTF0",1737825765887,3.72526282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825766491,2.75426282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825766700,3.72326282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825773202,3.24189282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825773999,3.72126282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825790115,3.24189282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825790620,3.72126282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825791019,3.71426282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825792013,3.23489282,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825792211,0.00449142,3338.5,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825792414,0.00449142,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825792716,0.00449142,3338.5,3338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737825792717,0.47935,3338.4,3338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737825792909,2.27938424,3338.5,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825793117,0.47937,3338.2,3338.1,7.06838858]
["bitfinex-derivatives","ETHF0:USTF0",1737825793316,0.47937,3338.2,3338.1,3.19436213]
["bitfinex-derivatives","ETHF0:USTF0",1737825793621,2.75426282,3338.2,3338.1,3.19436213]
["bitfinex-derivatives","ETHF0:USTF0",1737825794013,10.25389282,3338.2,3337.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825794222,5.48269282,3337.9,3336.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737825794417,2.27489282,3337.0,3336.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737825794614,2.27489282,3337.0,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737825794816,3.2078,3337.2,3336.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737825795015,2.27489282,3337.3,3337.0,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737825795217,2.27489282,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825795218,5.96215282,3337.6,3337.1,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1737825795416,5.96215282,3337.6,3337.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737825795617,5.96215282,3337.6,3337.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737825795925,0.47947,3337.5,3337.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737825797016,5.48269282,3337.6,3337.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737825797213,0.47947,3337.5,3337.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737825797616,2.27489282,3337.3,3337.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737825797815,2.75439282,3337.3,3337.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737825801526,0.47952,3337.2,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825801719,3.2078,3337.1,3336.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825802620,3.68733,3337.1,3336.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825802824,3.2078,3337.1,3336.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825803526,0.47954,3337.0,3336.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825803723,2.27489282,3337.0,3336.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737825803927,2.27489282,3336.7,3336.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825804321,0.4796,3336.6,3336.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825804929,5.48269282,3336.7,3336.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737825805233,5.48269282,3336.7,3336.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1737825805621,0.98,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825806026,3.2078,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825807925,3.68732,3337.1,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825808132,3.68732,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825808329,3.68733,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825808532,3.2078,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825809320,3.2078,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825809527,3.2078,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825810219,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825810427,3.2078,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825810831,3.68732,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825811336,4.1858,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825813132,3.2078,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825813835,2.27489282,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825814035,3.25189282,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825814430,2.27489282,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825814628,3.2078,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737825816129,2.27489282,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737825816632,2.27489282,3338.1,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737825816935,2.27489282,3338.1,3337.4,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737825817237,2.27489282,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737825817728,2.27489282,3338.1,3337.4,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737825817934,2.27489282,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825818832,2.27489282,3338.1,3337.4,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737825819029,2.27489282,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737825819427,2.27489282,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825821528,2.27489282,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737825821734,2.27489282,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825822030,2.27489282,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737825822231,2.27489282,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825822434,2.75428282,3338.1,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737825822826,2.27489282,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825823027,4.1858,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825823028,2.27489282,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825823233,2.75436282,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825823535,0.4795,3337.3,3337.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737825823730,1.4545,3337.3,3336.9,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1737825823928,2.27489282,3337.2,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825824129,2.27489282,3336.9,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825824432,2.27489282,3336.9,3336.6,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1737825825936,2.27489282,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825826138,0.9736,3337.1,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825826334,0.4796,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825826534,0.4796,3337.1,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825826735,0.4796,3337.1,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825828136,0.4796,3337.1,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737825828343,0.4796,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825829141,2.27489282,3337.2,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737825829442,2.75441282,3337.2,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825829641,2.75441282,3337.2,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737825831745,2.27489282,3337.2,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825832142,2.75441282,3337.2,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737825832943,2.27489282,3337.2,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825833346,2.27489282,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737825834042,0.975,3337.3,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737825834439,0.975,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737825834840,4.1788,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737825835641,0.971,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737825836036,2.76029282,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825836241,0.97,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825836641,0.97,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825836947,0.97,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825837540,0.97,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825837751,0.97,3337.4,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737825838044,0.97,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825838241,0.97,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737825841045,2.99114076,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825841253,0.968,3338.0,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737825841947,0.968,3338.0,3337.4,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737825841948,0.968,3338.0,3337.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737825842546,0.968,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737825842747,1.4474,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737825843156,0.968,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737825843353,0.968,3338.0,3337.9,1.49794781]
["bitfinex-derivatives","ETHF0:USTF0",1737825844650,1.44739,3338.0,3337.9,1.49794781]
["bitfinex-derivatives","ETHF0:USTF0",1737825845649,1.44639,3338.0,3337.9,1.49794781]
["bitfinex-derivatives","ETHF0:USTF0",1737825847656,1.44639,3338.0,3337.9,2.99589562]
["bitfinex-derivatives","ETHF0:USTF0",1737825851063,2.75428282,3338.1,3337.9,2.99589562]
["bitfinex-derivatives","ETHF0:USTF0",1737825851377,0.965,3338.0,3337.9,2.99589562]
["bitfinex-derivatives","ETHF0:USTF0",1737825851575,2.27489282,3338.1,3337.9,2.99589562]
["bitfinex-derivatives","ETHF0:USTF0",1737825851775,0.964,3338.0,3337.9,3.47530562]
["bitfinex-derivatives","ETHF0:USTF0",1737825851979,0.964,3338.0,3337.9,4.97325343]
["bitfinex-derivatives","ETHF0:USTF0",1737825852980,2.77929282,3338.1,3337.9,4.97325343]
["bitfinex-derivatives","ETHF0:USTF0",1737825853176,2.77929282,3338.1,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825854671,2.77929282,3338.1,3337.9,4.97324343]
["bitfinex-derivatives","ETHF0:USTF0",1737825855071,2.77929282,3338.1,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825855475,2.77929282,3338.1,3337.9,4.97324343]
["bitfinex-derivatives","ETHF0:USTF0",1737825855678,4.6877,3338.2,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825855679,4.1728,3338.2,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737825855874,4.1728,3338.2,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825856574,4.1728,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825856773,3.2078,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825857474,0.48199142,3338.5,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825857675,0.48199142,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825857980,0.00449142,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825859781,0.00449142,3338.5,3338.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1737825861680,0.48381142,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825862882,0.00449142,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825863183,0.00449142,3338.5,3338.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1737825863382,0.48381142,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825863584,0.00449142,3338.5,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825863779,2.27489282,3338.1,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825864078,0.47939,3338.0,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825864484,3.25889282,3338.1,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825865082,3.73828282,3338.1,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825865270,3.25889282,3338.1,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825868284,3.2078,3338.2,3337.9,4.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1737825868584,3.2078,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825869080,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825870082,4.1678,3338.2,3338.0,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1737825870384,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825870573,4.1678,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825870977,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825871987,4.1678,3338.2,3338.0,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1737825872285,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825873382,4.64717,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825873582,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825874588,4.1678,3338.2,3338.0,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1737825875078,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825875885,4.1678,3338.2,3338.0,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1737825876485,4.1678,3338.2,3338.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737825876680,4.1678,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737825877481,4.1678,3338.2,3338.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1737825877482,0.00449142,3338.5,3338.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1737825877787,0.00449142,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737825878483,0.96,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737825878782,0.96,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737825878984,3.2078,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737825879182,3.2078,3339.2,3338.2,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1737825879183,4.1678,3339.2,3338.2,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1737825879383,4.64703,3339.2,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737825879579,0.00449142,3339.0,3338.4,1.20284142]
["bitfinex-derivatives","ETHF0:USTF0",1737825879785,0.00449142,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737825880582,0.00449142,3339.0,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825880583,2.27938424,3339.0,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825880886,2.75419282,3338.7,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825881190,2.27489282,3338.7,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825881392,2.75419282,3338.7,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825881587,0.4793,3338.7,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825881783,0.47932,3338.6,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825882492,3.2078,3338.8,3338.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825882692,0.5103,3340.1,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737825882898,3.2078,3340.4,3339.9,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1737825883082,0.488,3340.3,3339.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737825883287,3.2078,3340.4,3339.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737825883488,3.2078,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825884193,0.00449142,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825884491,0.00449142,3340.7,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737825884796,0.00449142,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825885593,0.00449142,3340.7,3340.3,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1737825885890,2.27938424,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825886100,2.27938424,3340.7,3340.2,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737825886889,2.27938424,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825887089,2.27938424,3340.7,3340.2,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1737825887387,0.00449142,3340.7,3340.2,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737825887584,0.4847,3340.6,3340.2,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737825887784,0.4847,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825887997,0.4847,3340.6,3340.2,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737825888392,0.9982,3340.6,3340.2,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737825888894,0.9982,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737825889697,0.9982,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737825890294,0.4847,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737825890596,0.00449142,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825890989,0.00449142,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825891189,0.00449142,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825891594,0.00449142,3340.7,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737825892897,0.00449142,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825893093,0.00449142,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737825901600,1.42e-06,3340.7,3340.6,5.96171282]
["bitfinex-derivatives","ETHF0:USTF0",1737825901794,1.42e-06,3340.7,3340.6,8.13171282]
["bitfinex-derivatives","ETHF0:USTF0",1737825903804,1.42e-06,3340.7,3340.6,5.85682]
["bitfinex-derivatives","ETHF0:USTF0",1737825905006,1.42e-06,3340.7,3340.6,7.35355711]
["bitfinex-derivatives","ETHF0:USTF0",1737825905505,1.42e-06,3340.7,3340.6,5.18355711]
["bitfinex-derivatives","ETHF0:USTF0",1737825910308,1.42e-06,3340.7,3340.6,7.45844993]
["bitfinex-derivatives","ETHF0:USTF0",1737825912908,1.42e-06,3340.7,3340.6,5.18355711]
["bitfinex-derivatives","ETHF0:USTF0",1737825915704,1.42e-06,3340.7,3340.6,4.70453711]
["bitfinex-derivatives","ETHF0:USTF0",1737825915901,1.42e-06,3340.7,3340.6,1.97575711]
["bitfinex-derivatives","ETHF0:USTF0",1737825917613,1.42e-06,3340.7,3340.6,2.443502]
["bitfinex-derivatives","ETHF0:USTF0",1737825919819,1.42e-06,3340.7,3340.6,2.79199593]
["bitfinex-derivatives","ETHF0:USTF0",1737825920806,1.42e-06,3340.7,3340.6,2.79200572]
["bitfinex-derivatives","ETHF0:USTF0",1737825921006,1.42e-06,3340.7,3340.6,8.27469854]
["bitfinex-derivatives","ETHF0:USTF0",1737825921209,1.42e-06,3340.7,3340.6,8.7316681]
["bitfinex-derivatives","ETHF0:USTF0",1737825922109,1.42e-06,3340.7,3340.6,14.48005934]
["bitfinex-derivatives","ETHF0:USTF0",1737825922316,0.4882,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737825922716,1.4745,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825922917,1.9627,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825923107,1.96269,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825923303,1.4839,3342.2,3341.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737825923509,1.4839,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825923711,1.4839,3342.2,3341.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825924115,0.47883,3342.0,3341.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825924411,0.47885,3341.8,3341.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825931721,3.2078,3341.9,3341.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825932211,3.2078,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825932409,3.2078,3341.9,3341.8,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1737825934613,1.4839,3342.2,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737825934818,0.9813,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825935217,0.9813,3342.2,3341.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737825935426,0.9813,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825936013,0.9813,3342.2,3341.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737825936220,0.4882,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737825937421,0.00449142,3342.4,3341.8,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1737825937619,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825941325,0.00449142,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825941526,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825941932,0.00449142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825942430,0.00449142,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737825942620,0.00449142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825943024,0.00449142,3342.4,3342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737825943331,0.00449142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825944330,0.00449142,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737825944633,0.00449142,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737825945129,0.00449142,3342.4,3341.8,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1737825945327,0.47881,3342.1,3341.8,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1737825945632,0.47881,3342.1,3341.8,4.67925]
["bitfinex-derivatives","ETHF0:USTF0",1737825946026,0.47884,3341.9,3341.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737825946223,3.2078,3342.2,3341.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737825946224,0.47883,3342.0,3341.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737825946824,0.47884,3341.9,3341.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737825950031,0.47885,3341.8,3341.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825950237,0.96095,3341.8,3341.7,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825952037,0.4821,3341.8,3341.7,1.97959584]
["bitfinex-derivatives","ETHF0:USTF0",1737825952234,0.5218,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737825953229,0.5218,3342.1,3341.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737825953430,0.5218,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825954337,0.5218,3342.1,3341.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737825954537,1.00061,3342.1,3341.8,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1737825955038,0.5218,3342.1,3341.8,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1737825955340,0.5218,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737825955732,0.5218,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737825958741,0.5218,3342.1,3341.9,1.97497488]
["bitfinex-derivatives","ETHF0:USTF0",1737825960033,0.5218,3342.1,3341.9,1.49615488]
["bitfinex-derivatives","ETHF0:USTF0",1737825960230,0.5218,3342.1,3341.9,1.97499488]
["bitfinex-derivatives","ETHF0:USTF0",1737825960837,3.2078,3342.2,3341.9,1.49615488]
["bitfinex-derivatives","ETHF0:USTF0",1737825961038,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737825963447,0.47881,3342.1,3342.0,1.49611011]
["bitfinex-derivatives","ETHF0:USTF0",1737825964035,3.68661,3342.1,3342.0,1.49611011]
["bitfinex-derivatives","ETHF0:USTF0",1737825965347,1.67589,3342.0,3340.9,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737825965640,0.47894,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737825965945,0.47889,3341.5,3340.9,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737825966141,0.506,3341.5,3340.9,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737825966339,0.506,3341.5,3341.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825966539,0.47891,3341.4,3341.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825967138,0.47891,3341.4,3340.9,3.69126142]
["bitfinex-derivatives","ETHF0:USTF0",1737825967543,0.506,3341.5,3340.9,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825967846,0.9849,3341.5,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825968033,0.959,3341.4,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737825968542,0.959,3341.4,3341.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737825968738,0.47893,3341.3,3341.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737825969339,0.959,3341.4,3341.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737825969546,1.43791,3341.4,3341.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737825969747,0.47893,3341.3,3340.9,3.69126142]
["bitfinex-derivatives","ETHF0:USTF0",1737825971342,1.43791,3341.4,3340.9,3.69126142]
["bitfinex-derivatives","ETHF0:USTF0",1737825971648,1.95431,3341.4,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825971849,2.47481,3341.4,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825972045,1.9959,3341.4,3340.9,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825972250,1.9959,3341.4,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825972450,2.47481,3341.4,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825973549,1.9959,3341.4,3340.9,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737825973745,0.47896,3341.0,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825974042,0.47895,3341.1,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825974243,3.2078,3341.2,3340.9,0.48346142]
["bitfinex-derivatives","ETHF0:USTF0",1737825975447,3.2078,3341.2,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825975649,0.47896,3341.1,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825976345,3.2078,3341.2,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825976346,3.68674,3341.2,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825976749,0.47895,3341.1,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825977252,3.68675,3341.1,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825977657,3.2078,3341.1,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825978049,3.2078,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825978249,4.1668,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825978447,4.1668,3341.1,3341.0,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1737825980854,0.5164,3341.4,3341.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737825981056,0.959,3341.3,3341.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737825981455,3.68669,3341.5,3341.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737825981648,0.959,3341.3,3341.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737825982552,0.959,3341.3,3341.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737825982553,0.959,3341.3,3341.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737825982856,0.959,3341.3,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825983152,0.47896,3341.1,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825983458,1.43793,3341.3,3340.9,0.48346142]
["bitfinex-derivatives","ETHF0:USTF0",1737825983958,0.47894,3341.2,3340.9,0.48346142]
["bitfinex-derivatives","ETHF0:USTF0",1737825984158,0.959,3341.3,3340.9,0.48346142]
["bitfinex-derivatives","ETHF0:USTF0",1737825984353,1.43792,3341.3,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737825984560,3.2078,3341.5,3340.9,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737825984758,0.959,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737825985858,0.959,3341.4,3341.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737825986053,0.959,3341.4,3341.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737825986253,3.2078,3341.5,3341.3,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1737825986457,0.959,3341.4,3341.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737825987161,0.959,3341.4,3341.3,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1737825987562,3.2078,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737825987865,4.1668,3341.5,3341.4,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1737825988064,4.1668,3341.5,3341.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1737825988562,3.2078,3341.5,3341.4,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1737825989958,0.9587,3342.1,3341.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1737825989959,3.2078,3341.9,3341.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1737825990261,3.2078,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825990455,4.1668,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825991766,0.959,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737825996164,0.00449142,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737826004570,0.5166,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737826005165,3.7244,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737826005463,3.7244,3343.2,3342.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737826005663,0.959,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826005866,1.4586,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826006370,1.4586,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826006573,0.4996,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826006769,1.4576,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826008068,0.4996,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826008867,1.4746,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737826009472,4.6824,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737826011176,3.7244,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737826011773,3.2078,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737826012074,0.958,3343.3,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826012472,0.958,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826012673,4.1658,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826013474,4.1658,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826013866,4.1658,3343.3,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826014072,4.1658,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826014375,4.1658,3343.3,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826014569,4.1658,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826014873,4.1658,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826016070,3.2078,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826016768,0.00449142,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737826016971,0.00449142,3343.5,3343.4,2.75351282]
["bitfinex-derivatives","ETHF0:USTF0",1737826021577,0.00449142,3343.5,3343.4,4.24899645]
["bitfinex-derivatives","ETHF0:USTF0",1737826025886,0.00449142,3343.5,3343.4,5.74448008]
["bitfinex-derivatives","ETHF0:USTF0",1737826030077,2.27489282,3344.8,3343.4,5.74448008]
["bitfinex-derivatives","ETHF0:USTF0",1737826030078,0.958,3344.6,3343.4,10.26586008]
["bitfinex-derivatives","ETHF0:USTF0",1737826030280,0.958,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737826030577,1.96744,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737826030578,2.92544,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737826030783,3.2078,3344.8,3344.1,3.25619282]
["bitfinex-derivatives","ETHF0:USTF0",1737826030984,3.2078,3344.8,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737826031184,14.01241,3344.9,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737826031383,14.01241,3344.9,3344.1,3.25619282]
["bitfinex-derivatives","ETHF0:USTF0",1737826031384,0.47844,3344.7,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737826031583,13.534,3344.9,3344.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737826031889,0.47844,3344.7,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737826032192,13.534,3344.9,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737826032193,0.47845,3344.6,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737826032689,0.96317,3344.5,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737826032900,1.02,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737826034684,1.02,3344.4,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737826034884,1.02,3344.4,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737826035489,0.47853,3344.1,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737826035683,1.43654,3344.0,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737826035887,1.4504,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737826036289,1.4504,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737826036483,1.4504,3344.0,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737826036687,1.4504,3344.0,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737826038795,0.4924,3344.0,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737826038985,0.5122,3344.4,3343.9,2.27489282]
["bitfinex-derivatives","ETHF0:USTF0",1737826039190,0.5122,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826039487,0.5122,3344.4,3343.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737826039488,0.4785,3344.3,3343.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737826039686,1.92391,3344.2,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737826040094,0.5093,3344.1,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737826041187,0.47854,3344.0,3343.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737826041584,0.98783,3344.1,3343.7,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1737826041792,0.5093,3344.1,3343.7,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1737826042098,0.47854,3344.0,3343.7,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1737826042295,0.98783,3344.1,3343.7,4.17857]
["bitfinex-derivatives","ETHF0:USTF0",1737826043095,2.27489282,3343.9,3343.4,2.99096726]
["bitfinex-derivatives","ETHF0:USTF0",1737826043391,2.27489282,3343.9,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826043392,0.47868,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826043604,1.43668,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826043785,0.958,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826044501,0.958,3343.0,3342.9,4.17589]
["bitfinex-derivatives","ETHF0:USTF0",1737826044799,0.958,3343.0,3342.9,4.68899]
["bitfinex-derivatives","ETHF0:USTF0",1737826045697,0.96249142,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826045899,0.96249142,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826048696,0.96249142,3343.3,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826048898,0.4834,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826049600,0.4834,3343.2,3342.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737826049794,0.47868,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826049991,0.4946,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826050301,0.4834,3343.2,3342.9,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1737826050501,0.4834,3343.2,3343.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737826050695,0.96249142,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826050895,3.23738424,3343.3,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826051099,0.47869,3342.9,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826051596,0.47869,3343.0,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826051793,0.3594,3343.1,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826052098,0.8807,3343.1,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826052396,0.99997,3343.1,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826052792,0.5213,3343.1,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826052992,0.958,3343.0,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826053499,0.958,3343.0,3342.8,3.21229142]
["bitfinex-derivatives","ETHF0:USTF0",1737826054000,1.43669,3343.0,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826055298,0.958,3343.0,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826055503,0.47869,3342.9,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826063897,1.43669,3342.9,3342.8,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1737826068013,0.47876,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826068208,2.75365282,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826070119,0.47876,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826070910,3.7116,3342.6,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826070911,0.47875,3342.5,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826071206,0.47875,3342.5,3342.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737826076909,3.2078,3342.6,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826076910,0.47876,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826077113,2.75365282,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826078410,0.958,3342.5,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826078609,4.1658,3342.6,3342.3,2.00047582]
["bitfinex-derivatives","ETHF0:USTF0",1737826078804,4.1658,3342.6,3342.3,2.47924582]
["bitfinex-derivatives","ETHF0:USTF0",1737826081119,4.1658,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737826081515,4.1658,3342.6,3342.3,2.00047582]
["bitfinex-derivatives","ETHF0:USTF0",1737826081707,0.958,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826081912,0.958,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737826082813,0.958,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826083121,2.27489282,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826083519,2.27489282,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737826083717,0.4787,3342.9,3342.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737826084123,0.47871,3342.8,3342.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737826085324,0.4787,3342.9,3342.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737826085823,0.4787,3342.9,3342.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737826086623,0.47875,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826086823,2.75364282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826089515,2.27489282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826089716,2.75364282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826090323,2.27489282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826091523,2.75364282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826093026,2.27489282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826093223,2.75364282,3342.5,3342.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737826093832,2.75364282,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826096426,2.27489282,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826096623,2.75364282,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826096932,2.27489282,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826097929,2.75364282,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826099335,2.27489282,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826099534,0.47872,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826099940,0.47873,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826102235,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826102236,5.48269282,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826102535,1.43668,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737826102729,1.43668,3343.0,3342.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737826102930,1.43668,3343.0,3342.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737826103130,5.48269282,3343.1,3342.7,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1737826103329,0.958,3343.0,3342.7,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1737826104532,0.958,3343.0,3342.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737826104733,0.958,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737826105127,5.48269282,3343.1,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737826105427,3.2078,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737826105630,0.00449142,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737826107643,0.00449142,3343.3,3343.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737826111139,0.958,3344.1,3343.2,8.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737826111336,0.958,3344.1,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737826111541,0.958,3344.1,3343.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737826112649,0.00449142,3344.3,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737826113848,0.00449142,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826114246,0.00449142,3344.3,3344.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737826115639,0.00449142,3344.3,3344.2,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1737826117347,3.23289282,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737826117547,3.23289282,3344.9,3344.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737826118645,0.957,3345.0,3344.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737826118841,0.52238464,3345.1,3344.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737826119142,1.47938464,3345.1,3344.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737826119339,0.96148464,3345.1,3344.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737826119639,0.96148464,3345.1,3344.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737826119843,0.96148464,3345.1,3344.7,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737826120448,0.96148464,3345.1,3344.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737826121047,0.00448464,3345.1,3345.0,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1737826123141,0.00448464,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826123434,0.00448464,3345.1,3345.0,2.3297523]
["bitfinex-derivatives","ETHF0:USTF0",1737826123836,0.00448464,3345.1,3345.0,2.8081423]
["bitfinex-derivatives","ETHF0:USTF0",1737826124548,0.48286464,3345.1,3345.0,2.3297523]
["bitfinex-derivatives","ETHF0:USTF0",1737826125446,0.00448464,3345.1,3345.0,2.3297523]
["bitfinex-derivatives","ETHF0:USTF0",1737826127254,0.47842,3344.8,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826127546,5.96111282,3344.8,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826129554,4.46634451,3344.8,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826129850,4.94476451,3344.8,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826130546,2.75320282,3345.6,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737826130742,0.47833,3345.5,3345.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737826130940,0.47833,3345.4,3345.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737826131145,2.27489282,3345.3,3345.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737826131542,2.27489282,3345.3,3345.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737826131945,0.47836,3345.2,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826132149,2.27489282,3345.3,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826132150,2.63809282,3345.3,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826132353,2.75328282,3345.0,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826132852,3.26148282,3345.0,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826135260,0.98659,3345.0,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826136557,3.26148282,3345.0,3344.9,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826137352,3.26148282,3345.0,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826137555,0.47842,3344.8,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826137859,1.43542,3344.8,3344.7,1.49490238]
["bitfinex-derivatives","ETHF0:USTF0",1737826138271,5.957,3344.8,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826138472,2.27489282,3344.0,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826140182,2.75342282,3344.0,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826142173,2.27489282,3344.0,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826142474,4.1648,3344.3,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826142774,0.47852,3344.1,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826143180,2.75342282,3344.0,3343.9,1.49526002]
["bitfinex-derivatives","ETHF0:USTF0",1737826146676,0.47858,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826146976,5.96127282,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826151681,2.75347282,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826154280,5.96127282,3343.7,3343.6,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826160985,5.96127282,3343.7,3343.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1737826164091,6.91827282,3343.7,3343.6,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1737826164789,6.91827282,3343.7,3343.6,0.00151425]
["bitfinex-derivatives","ETHF0:USTF0",1737826167094,7.02468848,3343.7,3343.6,0.00151425]
["bitfinex-derivatives","ETHF0:USTF0",1737826170093,3.81688848,3343.7,3343.6,0.00151425]
["bitfinex-derivatives","ETHF0:USTF0",1737826170493,7.02468848,3343.7,3343.6,0.00151425]
["bitfinex-derivatives","ETHF0:USTF0",1737826171000,7.02468848,3343.7,3343.6,12.00151425]
["bitfinex-derivatives","ETHF0:USTF0",1737826175500,7.02468848,3343.7,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826175899,6.54610848,3343.7,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826176098,3.2078,3343.7,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826176294,0.957,3343.7,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826177005,0.47856,3343.9,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826177301,0.174,3343.8,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826177803,0.47854,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826177997,0.957,3343.9,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826178503,0.957,3343.9,3343.7,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1737826179196,0.957,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826179401,0.957,3344.0,3343.7,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1737826179796,0.957,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826180196,3.68632,3344.1,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826180398,0.957,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826186805,1.43554,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826187607,0.957,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826188514,3.68633,3344.1,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826188808,0.957,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826189007,1.43554,3344.0,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826190812,0.47856,3343.8,3343.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737826191009,0.47858,3343.7,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826191618,0.957,3343.9,3343.6,7.15153812]
["bitfinex-derivatives","ETHF0:USTF0",1737826191911,0.957,3343.9,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737826192102,0.957,3343.9,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826193509,1.43555,3343.9,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826194009,0.957,3343.9,3343.6,6.67294812]
["bitfinex-derivatives","ETHF0:USTF0",1737826194803,0.957,3343.9,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826196907,1.43556,3343.9,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826198919,0.47856,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826199416,0.79066,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826202511,0.47856,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826202715,0.957,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826204322,1.43556,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826204821,0.957,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826205410,2.24189121,3344.6,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737826205411,0.47847,3344.5,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737826205616,1.3086,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826206321,0.47849,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826206623,2.38130848,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826206823,0.47851,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826207022,0.47851,3344.2,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826207023,3.2078,3344.2,3343.7,2.46274946]
["bitfinex-derivatives","ETHF0:USTF0",1737826207224,2.85986848,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737826207430,0.47862,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826207724,2.86002848,3342.7,3342.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737826207926,3.81702848,3342.7,3342.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737826208327,3.33830848,3342.7,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826208525,0.47876,3342.5,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826208732,0.47876,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826210832,2.86006848,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826215831,0.47876,3342.4,3342.3,1.49597582]
["bitfinex-derivatives","ETHF0:USTF0",1737826216031,0.47876,3342.4,3342.3,1.97437582]
["bitfinex-derivatives","ETHF0:USTF0",1737826216529,0.957,3342.4,3342.3,1.97437582]
["bitfinex-derivatives","ETHF0:USTF0",1737826216831,2.4245,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737826217032,2.4245,3342.5,3342.3,2.96187582]
["bitfinex-derivatives","ETHF0:USTF0",1737826217237,2.4245,3342.5,3342.3,3.44064582]
["bitfinex-derivatives","ETHF0:USTF0",1737826217523,2.4245,3342.5,3342.3,2.96187582]
["bitfinex-derivatives","ETHF0:USTF0",1737826218323,0.00448464,3342.8,3342.3,6.16967582]
["bitfinex-derivatives","ETHF0:USTF0",1737826218324,0.96148464,3342.8,3342.3,6.16967582]
["bitfinex-derivatives","ETHF0:USTF0",1737826219233,0.96148464,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737826219434,0.96148464,3342.8,3342.3,6.16967582]
["bitfinex-derivatives","ETHF0:USTF0",1737826219435,0.96148464,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737826220227,0.96148464,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737826220439,0.96148464,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737826220826,0.96148464,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737826221131,0.96148464,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737826221333,3.2078,3343.1,3342.3,6.16967582]
["bitfinex-derivatives","ETHF0:USTF0",1737826221534,0.957,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737826221727,12.574,3343.2,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737826221929,2.38130848,3343.6,3343.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737826222126,0.47864,3343.3,3343.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737826222632,0.47866,3343.1,3343.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737826222832,0.47869,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826223432,0.5093,3343.2,3342.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737826223433,2.38130848,3343.0,3342.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737826223736,0.47872,3342.7,3342.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737826223938,0.47872,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826223939,2.38130848,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826224144,0.47875,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826224336,3.81883236,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826224934,0.47876,3342.4,3342.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737826225136,0.47876,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826226538,0.47876,3342.4,3341.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737826226539,3.68656,3342.4,3341.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737826229939,6.07028536,3342.4,3341.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737826231246,0.47878,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826231748,5.47878,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826231946,0.47891,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826232246,3.81963536,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826243553,0.47894,3341.2,3341.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737826247351,3.34072536,3341.4,3341.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737826247553,0.47893,3341.3,3341.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737826248147,0.47892,3341.3,3341.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737826248547,3.34072536,3341.4,3341.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737826248852,0.47901,3340.7,3340.6,1.49673711]
["bitfinex-derivatives","ETHF0:USTF0",1737826249157,6.07053536,3340.7,3340.6,1.49673711]
["bitfinex-derivatives","ETHF0:USTF0",1737826249954,11.03953536,3340.7,3340.6,1.49673711]
["bitfinex-derivatives","ETHF0:USTF0",1737826250159,6.07053536,3340.7,3340.6,1.49673711]
["bitfinex-derivatives","ETHF0:USTF0",1737826257758,7.02853536,3340.7,3340.6,1.49673711]
["bitfinex-derivatives","ETHF0:USTF0",1737826262362,11.54952536,3340.7,3340.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826262661,2.86277536,3340.4,3340.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737826264752,0.47916,3339.6,3339.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737826264956,3.82088536,3339.6,3339.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737826265161,0.47926,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826265362,2.86298536,3339.0,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826266061,0.47927,3338.9,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826266559,3.68707,3338.9,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826268758,2.38372536,3339.0,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826268759,0.00449162,3339.2,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826269061,2.38372536,3339.0,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826269274,0.47927,3338.9,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826269858,3.68707,3338.9,3338.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737826270261,3.68707,3338.9,3338.6,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826270262,0.47929,3338.7,3338.6,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826270561,0.47929,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826270562,0.47935,3338.4,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826270753,2.38372536,3338.2,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826271559,0.47935,3338.4,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826271560,0.958,3338.7,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826271761,6.1868,3338.9,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826271961,0.958,3338.8,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826272259,3.2078,3338.9,3338.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737826272260,2.60229162,3339.3,3338.5,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737826272465,0.958,3339.4,3339.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737826272667,0.958,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737826272867,0.958,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826273053,0.958,3339.4,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737826273460,0.958,3339.4,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737826273867,0.958,3339.4,3339.0,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826274060,0.958,3339.4,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737826274258,3.34621698,3339.6,3339.0,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826274562,3.34621698,3339.6,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737826275466,3.34621698,3339.6,3339.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737826275674,3.34621698,3339.6,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826280173,3.34953437,3339.6,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826280779,0.958,3339.5,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826281271,3.34953437,3339.6,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826284383,3.82870437,3339.6,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826284680,0.47919,3339.5,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826284885,2.86637414,3339.5,3339.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737826285181,2.86637414,3339.5,3339.0,0.52109162]
["bitfinex-derivatives","ETHF0:USTF0",1737826285182,2.38718414,3339.5,3339.0,0.52109162]
["bitfinex-derivatives","ETHF0:USTF0",1737826285385,0.47921,3339.3,3339.0,1.03929162]
["bitfinex-derivatives","ETHF0:USTF0",1737826285978,0.9952,3339.4,3339.0,1.03929162]
["bitfinex-derivatives","ETHF0:USTF0",1737826286679,0.47921,3339.3,3339.0,1.03929162]
["bitfinex-derivatives","ETHF0:USTF0",1737826287087,0.47924,3339.1,3339.0,0.52109162]
["bitfinex-derivatives","ETHF0:USTF0",1737826287478,0.47924,3339.1,3339.0,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826293387,2.38718414,3339.1,3337.9,7.70164343]
["bitfinex-derivatives","ETHF0:USTF0",1737826293584,2.86655414,3338.2,3338.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737826293787,0.958,3338.1,3338.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737826294090,1.43738,3338.1,3338.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737826294388,0.958,3338.1,3337.9,7.70164343]
["bitfinex-derivatives","ETHF0:USTF0",1737826294780,1.43739,3338.1,3337.9,7.70164343]
["bitfinex-derivatives","ETHF0:USTF0",1737826295188,0.958,3338.1,3337.9,7.70164343]
["bitfinex-derivatives","ETHF0:USTF0",1737826296087,0.958,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737826296683,0.958,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737826296883,0.958,3338.4,3338.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737826297490,0.958,3338.4,3338.2,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1737826298592,0.958,3338.4,3338.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737826298785,0.958,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826298985,0.958,3338.7,3338.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737826299294,0.958,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826299685,0.958,3338.7,3338.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737826300196,2.38718414,3338.5,3338.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737826300388,3.34518414,3338.5,3338.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737826303100,0.958,3338.5,3338.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737826303290,0.958,3338.5,3338.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1737826303490,0.958,3338.7,3338.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737826303693,0.958,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737826304588,0.958,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737826304790,0.958,3339.0,3338.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737826305483,3.33668414,3339.4,3338.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737826305683,0.958,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737826305889,0.958,3339.3,3339.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737826306286,0.958,3339.3,3339.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1737826306688,0.958,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737826307195,0.958,3339.3,3339.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737826307396,2.38718414,3339.1,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737826307896,2.38718414,3339.1,3338.7,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1737826309094,2.38718414,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826309303,0.00449162,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737826311495,0.00449162,3339.6,3339.5,1.97641012]
["bitfinex-derivatives","ETHF0:USTF0",1737826312796,0.00276782,3339.6,3339.5,1.97641012]
["bitfinex-derivatives","ETHF0:USTF0",1737826315298,0.00276782,3339.6,3339.5,6.97641012]
["bitfinex-derivatives","ETHF0:USTF0",1737826315497,0.958,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737826316004,2.38718414,3340.3,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737826316203,2.38718414,3340.3,3340.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737826316698,2.38718414,3340.3,3340.1,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1737826317095,2.38718414,3340.3,3340.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737826317402,2.38718414,3340.3,3340.1,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1737826317797,2.38718414,3340.3,3340.1,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737826318101,2.38718414,3340.3,3340.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737826320302,2.38718414,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826320599,2.38718414,3339.9,3339.5,1.49723012]
["bitfinex-derivatives","ETHF0:USTF0",1737826320900,2.38718414,3339.6,3339.5,1.49723012]
["bitfinex-derivatives","ETHF0:USTF0",1737826321099,3.82434414,3339.6,3339.5,1.4944623]
["bitfinex-derivatives","ETHF0:USTF0",1737826321301,7.03214414,3339.6,3339.5,1.4944623]
["bitfinex-derivatives","ETHF0:USTF0",1737826321505,7.03214414,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826321807,6.55298414,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826322001,3.34518414,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826327509,2.38718414,3339.6,3339.5,3.9186623]
["bitfinex-derivatives","ETHF0:USTF0",1737826327904,0.958,3339.7,3339.5,3.9186623]
["bitfinex-derivatives","ETHF0:USTF0",1737826330506,0.958,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737826330711,0.958,3339.7,3339.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1737826331613,1.43716,3339.7,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826331810,2.38718414,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826332313,2.86634414,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826333004,0.958,3339.7,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826333212,0.958,3339.7,3339.5,1.1900323]
["bitfinex-derivatives","ETHF0:USTF0",1737826333713,0.958,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826333907,0.958,3339.7,3339.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737826335007,0.958,3339.7,3339.6,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1737826335311,1.43712,3340.0,3339.6,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1737826335614,1.43712,3340.0,3339.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737826336209,0.958,3340.0,3339.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737826336510,3.2078,3340.1,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737826336701,3.2078,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737826337115,0.47906,3340.4,3339.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737826337314,0.958,3340.4,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737826337516,1.43705,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826338018,2.87497576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826338219,3.83297576,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737826338518,3.83297576,3340.5,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737826338812,2.87497576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826339118,3.35401576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826339615,2.38718414,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826340317,2.90938414,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826340723,2.38718414,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826340918,3.35401576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826341223,3.35401576,3340.5,3340.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737826341623,2.87497576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826341823,2.38718414,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826342316,2.87497576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826342520,2.87497576,3340.5,3340.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737826343022,2.87497576,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826343215,2.86627414,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826344823,0.47909,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826346921,2.87497576,3340.5,3340.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737826347121,2.87497576,3340.5,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737826347323,0.957,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737826347521,0.957,3340.4,3340.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737826347823,0.957,3340.4,3340.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737826350323,0.00449162,3340.5,3340.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737826350624,15.93118414,3341.1,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737826350825,14.97418414,3341.1,3340.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737826351023,12.587,3341.1,3340.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1737826351222,3.2078,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826351525,2.38718414,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826353131,0.47911,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826353317,0.95641,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826355929,0.47914,3339.8,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826356132,2.38718414,3339.7,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826358827,0.47916,3339.6,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826361031,2.86634414,3339.7,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826361331,0.47916,3339.6,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826362425,0.47916,3339.6,3339.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737826364332,0.47916,3339.6,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826365236,2.38718414,3339.7,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826365439,2.86448414,3340.0,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826365732,2.38718414,3340.0,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826365932,3.2078,3340.4,3339.4,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737826365933,2.39167576,3340.3,3339.5,1.9087823]
["bitfinex-derivatives","ETHF0:USTF0",1737826366138,2.39167576,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826366139,0.00449162,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826366327,0.00449162,3340.3,3340.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1737826366637,0.00449162,3340.3,3340.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737826367637,0.00449162,3340.3,3340.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737826367638,2.39167576,3340.3,3340.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737826368137,0.00449162,3340.3,3340.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737826370437,0.00449162,3340.3,3340.2,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1737826370740,0.00449162,3340.3,3340.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737826371437,0.00449162,3340.3,3340.2,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1737826371738,0.00449162,3340.3,3340.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737826372343,0.957,3341.0,3340.2,8.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737826372535,0.957,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826372536,1.43597,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826372734,1.43597,3341.0,3340.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737826372933,1.43597,3341.0,3340.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737826373333,0.957,3341.0,3340.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737826373834,0.47898,3340.9,3340.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737826374236,1.43597,3341.0,3340.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737826374645,0.957,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826374841,0.479,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826375741,1.43599,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826375939,0.957,3340.9,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826376446,1.43598,3340.9,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826377146,0.479,3340.8,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826377337,0.47901,3340.7,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826377534,0.47902,3340.6,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826377741,0.47904,3340.5,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826377937,2.86621414,3340.6,3340.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737826378345,4.77436828,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826378647,0.47906,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826381149,0.9979,3340.4,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826381449,2.86623414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826382953,2.38718414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826383248,0.47906,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826392149,5.59498414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826392349,0.47906,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826393048,1.43606,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826393751,6.07402414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826393942,0.957,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826394654,6.07402414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826394849,0.957,3340.4,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826395049,3.2078,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826395255,4.1648,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826396750,6.55198414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826396951,0.47906,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826399456,6.55198414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826399650,7.03102414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826400255,6.55198414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826400450,0.47906,3340.4,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826400650,7.03102414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826402057,0.47905,3340.4,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826405258,0.47906,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826409165,0.47905,3340.4,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826410071,6.55198414,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826410262,4.1648,3340.5,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826410458,0.479,3340.8,3340.2,5.18378635]
["bitfinex-derivatives","ETHF0:USTF0",1737826410658,3.34418414,3340.9,3340.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737826410867,3.2078,3341.0,3340.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737826411069,4.64376,3341.0,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737826411768,4.64376,3341.0,3340.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737826411769,4.1648,3341.0,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737826412373,0.47896,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826412575,0.957,3341.1,3340.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737826412982,0.47899,3340.8,3340.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737826413883,0.47899,3340.8,3340.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737826414070,2.38718414,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826414272,0.47905,3340.4,3340.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1737826414581,2.86623414,3340.4,3340.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1737826415973,0.47901,3340.7,3340.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1737826416182,0.47903,3340.6,3340.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1737826416482,0.47903,3340.6,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826416786,0.47902,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826417081,2.86620414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826417282,0.47903,3340.6,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826418388,2.38718414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826418587,2.86619414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826419485,0.47902,3340.6,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826419881,2.38718414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826420080,2.86619414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826421689,0.47902,3340.6,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826422285,2.38718414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826422489,2.86619414,3340.7,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826423183,2.38718414,3340.4,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826423481,2.86623414,3340.4,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826431297,2.38718414,3340.4,3340.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737826434696,2.86623414,3340.4,3340.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737826435598,2.38718414,3340.4,3340.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737826436002,0.95283,3340.6,3340.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737826437096,0.4738,3340.6,3340.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737826438600,0.4738,3340.6,3340.3,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1737826438798,2.38718414,3340.8,3340.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737826438999,2.38718414,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737826439198,4.1648,3340.9,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737826439601,4.1648,3340.9,3340.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737826439905,0.5157,3341.1,3340.8,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1737826440098,0.5157,3341.1,3340.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737826441596,0.5157,3341.1,3340.9,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1737826442710,0.47901,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826442903,2.86622414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826443904,2.38718414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826444498,2.86622414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826445100,2.38718414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826445298,2.86622414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826445505,2.88318414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826445902,3.36222414,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826447212,3.36222414,3340.5,3340.2,1.98521635]
["bitfinex-derivatives","ETHF0:USTF0",1737826447411,3.36222414,3340.5,3340.2,5.19301635]
["bitfinex-derivatives","ETHF0:USTF0",1737826447614,0.957,3340.4,3340.2,5.19301635]
["bitfinex-derivatives","ETHF0:USTF0",1737826449609,0.957,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737826449914,0.1734,3340.4,3340.3,3.43106]
["bitfinex-derivatives","ETHF0:USTF0",1737826450114,0.957,3341.0,3340.7,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737826450316,2.38718414,3341.1,3340.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737826450513,2.38718414,3341.1,3340.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737826450720,2.86613414,3341.1,3340.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737826451017,0.47896,3341.0,3340.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737826451606,3.36994414,3341.1,3340.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737826452116,2.89098414,3341.1,3340.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737826452720,1.44043162,3341.2,3340.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1737826452721,0.96149162,3341.2,3340.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1737826453012,0.96149162,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826453216,0.00449162,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826456818,0.00449162,3341.2,3341.1,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1737826461617,0.00449162,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826461823,0.48343162,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826462513,0.47899,3340.8,3340.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737826463216,0.47901,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826463420,0.98071,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826464922,0.5017,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826465922,0.98071,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826466722,0.5017,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826467319,3.82316414,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826467523,3.34418414,3340.9,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737826467718,3.34418414,3340.9,3340.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737826471121,3.34418414,3340.9,3340.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737826471722,3.34418414,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826472026,0.47901,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826472929,3.34418414,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826473328,0.47901,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826474029,0.479,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826474730,3.34418414,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826474929,0.479,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826475132,0.47901,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826477036,0.47901,3340.7,3340.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737826477339,0.492,3340.6,3340.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737826477538,0.492,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826479044,3.34418414,3340.9,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737826479238,0.492,3341.1,3340.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737826479438,0.492,3341.1,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737826479734,2.39167576,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737826480040,0.00449162,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737826486742,0.00449162,3341.2,3341.0,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1737826486944,0.00449162,3341.2,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737826487143,2.39167576,3341.2,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737826487343,2.87061576,3341.2,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737826487747,0.47895,3341.1,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737826490838,0.47895,3341.1,3341.0,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1737826492646,0.47896,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826492844,1.45666,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826494850,0.9777,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826495143,0.9777,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826496142,0.9777,3341.0,3340.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737826498249,0.9777,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826498250,2.38718414,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826498449,2.86616414,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826499742,0.479,3340.8,3340.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737826500355,0.479,3340.8,3340.5,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1737826500653,2.86617414,3340.9,3340.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1737826501348,2.38718414,3340.9,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737826501750,2.38718414,3340.9,3340.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1737826501945,2.38718414,3340.9,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826502144,2.38718414,3340.9,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737826502344,2.38718414,3340.9,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826502544,0.5059,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826502745,0.5059,3341.0,3340.9,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1737826502957,0.5059,3341.0,3340.9,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1737826503344,0.5059,3341.0,3340.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737826503539,0.5059,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826503739,0.5059,3341.0,3340.6,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1737826503740,2.38718414,3340.9,3340.6,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1737826505252,2.38718414,3340.9,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826505253,0.47899,3340.8,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826505458,2.38718414,3340.6,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826506544,2.89238414,3340.6,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826507154,3.37140414,3340.6,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826508356,2.89238414,3340.6,3340.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737826511147,3.37140414,3340.6,3340.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737826511354,2.89238414,3340.6,3340.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737826513663,1.58166633,3340.6,3340.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737826515855,1.58166633,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826516060,2.06068633,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826518654,1.58166633,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826520067,0.5052,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826520562,0.98422,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826523666,0.5052,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826525069,0.98422,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826525368,0.5052,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826526763,0.5052,3340.6,3340.4,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1737826526963,1.07646633,3340.5,3340.4,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1737826527557,1.07646633,3340.5,3340.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737826527958,1.55666633,3340.5,3340.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737826528667,0.47906,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826528863,4.76332633,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826531169,1.55552633,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826531557,2.04502633,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826531773,3.35518085,3340.3,3340.2,1.49691635]
["bitfinex-derivatives","ETHF0:USTF0",1737826532168,2.87612085,3340.3,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826532368,2.86578085,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826536274,2.38662085,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826537373,2.38662085,3339.6,3339.5,1.6859623]
["bitfinex-derivatives","ETHF0:USTF0",1737826540166,2.86579085,3339.6,3339.5,1.6859623]
["bitfinex-derivatives","ETHF0:USTF0",1737826540377,2.86579085,3339.6,3339.5,0.7108623]
["bitfinex-derivatives","ETHF0:USTF0",1737826542377,0.47921,3339.3,3339.2,0.00179474]
["bitfinex-derivatives","ETHF0:USTF0",1737826542576,2.86583085,3339.3,3339.2,0.00179474]
["bitfinex-derivatives","ETHF0:USTF0",1737826542765,2.38662085,3339.3,3338.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737826542966,0.47927,3338.9,3338.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737826543589,0.47931,3338.6,3338.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737826543880,0.47931,3338.6,3338.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737826544172,0.4793,3338.7,3338.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737826544678,2.38662085,3338.5,3338.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737826544873,2.86594085,3338.5,3338.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737826545874,2.38662085,3338.5,3338.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737826546081,1.48794,3338.4,3338.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737826547077,0.96994,3338.4,3338.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737826547385,0.96994,3338.4,3338.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737826548177,2.38662085,3338.5,3338.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737826548178,2.86595085,3338.5,3338.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737826548377,2.38662085,3338.5,3338.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737826548685,0.47937,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826548884,2.86599085,3338.2,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826549479,2.38662085,3338.2,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826550085,2.86599085,3338.2,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826556484,2.38662085,3338.2,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826556684,2.38662085,3338.5,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826556883,2.38662085,3338.5,3338.1,0.99706162]
["bitfinex-derivatives","ETHF0:USTF0",1737826557281,2.38662085,3338.2,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826559894,2.38662085,3338.2,3338.1,0.99707162]
["bitfinex-derivatives","ETHF0:USTF0",1737826560983,2.38662085,3338.5,3338.1,0.51769162]
["bitfinex-derivatives","ETHF0:USTF0",1737826561195,2.38662085,3338.5,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826561492,2.38662085,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826561689,0.47935,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826561898,0.47934,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826562791,2.38662085,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826562993,0.47935,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826564292,2.38662085,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826564691,2.38662085,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826567195,0.47935,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826568490,0.47937,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826568691,3.36109085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826577301,2.88172085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826578711,2.38662085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826579001,2.86599085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826579401,2.86032085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826579603,2.38662085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826580898,2.86599085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826585206,0.47935,3338.3,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826585708,2.38662085,3338.5,3338.2,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737826586111,0.47934,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826586412,2.38662085,3338.5,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737826586612,0.47934,3338.4,3338.1,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826586812,2.86595085,3338.5,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737826587113,0.47934,3338.4,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826587609,2.38662085,3338.5,3338.1,0.48387162]
["bitfinex-derivatives","ETHF0:USTF0",1737826587610,0.47935,3338.3,3338.1,0.48387162]
["bitfinex-derivatives","ETHF0:USTF0",1737826587809,2.38662085,3338.5,3338.1,0.48387162]
["bitfinex-derivatives","ETHF0:USTF0",1737826587810,2.38662085,3338.5,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826588012,2.86595085,3338.5,3338.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737826589112,2.86595085,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826589513,0.47934,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826589710,0.47934,3338.4,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737826590807,0.47934,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737826591008,0.47934,3338.4,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737826591210,2.86595085,3338.5,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737826592006,0.48378162,3338.8,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826592207,2.39111247,3338.8,3338.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737826592401,2.39111247,3338.8,3338.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737826592912,2.87039247,3338.8,3338.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737826593307,2.39111247,3338.8,3338.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737826593613,0.47931,3338.6,3338.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737826593807,2.39111247,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826594015,0.47934,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826594311,3.38542085,3338.5,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826594500,2.86599085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826594708,3.82199085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826602513,2.86599085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826602711,3.34262085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826604013,3.82199085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826606616,3.34262085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826606923,3.34262085,3338.2,3338.1,3.21229162]
["bitfinex-derivatives","ETHF0:USTF0",1737826607320,3.82199085,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826619920,4.06441703,3338.2,3338.1,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826621330,0.47942,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826621519,1.36818279,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826621724,0.5044,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826621930,2.38662085,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826622123,2.86604085,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826623326,3.82204085,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826624228,0.47947,3337.5,3337.4,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826627529,2.86609085,3337.5,3337.4,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826627830,0.47962,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826628030,2.86624085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826628534,2.86624085,3336.4,3336.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1737826636641,0.00449162,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737826637950,3.34262085,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737826638249,2.38662085,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826638444,2.38662085,3337.3,3337.2,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1737826640359,2.87057247,3337.6,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737826640556,2.87057247,3337.6,3337.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737826640855,2.39111247,3337.6,3337.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737826641052,2.39111247,3337.6,3337.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737826641250,2.39111247,3337.6,3337.5,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737826642052,0.00449162,3337.6,3337.5,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737826644264,2.39111247,3337.6,3337.5,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1737826644559,2.87056247,3337.6,3337.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737826644857,2.87056247,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826644858,0.4795,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826645059,2.86612085,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826645252,3.82212085,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826646553,3.82212085,3337.3,3336.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737826646554,3.34262085,3337.3,3336.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737826646860,2.38662085,3336.7,3336.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737826647050,2.86620085,3336.7,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737826647253,2.86620085,3336.7,3336.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737826647254,2.38662085,3336.7,3336.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737826647563,0.47962,3336.5,3336.1,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1737826648152,0.47962,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826648755,2.38662085,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826649054,2.86624085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826649257,3.82224085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826651758,2.38662085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826651957,0.956,3336.6,3336.3,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1737826652156,2.86621085,3336.7,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737826652362,0.956,3336.6,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737826652762,0.956,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826653367,2.38662085,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826653564,0.956,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826654568,0.956,3336.6,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737826654769,0.956,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826655459,0.956,3336.6,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737826655659,2.38662085,3336.4,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737826655860,2.38662085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826656260,2.86624085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826656461,2.38662085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826656857,2.86624085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826657366,2.38662085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826657962,2.86624085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826661069,2.38662085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826662365,0.4727,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826662366,2.38662085,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826662667,0.956,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826663075,0.956,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826663267,2.38662085,3336.4,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737826664469,2.38662085,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826666476,1.4356,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826666477,0.956,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826666673,0.956,3336.6,3336.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737826668375,2.38662085,3336.7,3336.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737826668577,2.38662085,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737826671681,2.38662085,3336.7,3336.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737826671978,2.38662085,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737826672782,2.86621085,3336.7,3336.5,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1737826672973,2.86621085,3336.7,3336.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737826673774,2.38662085,3336.7,3336.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737826675777,2.38662085,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737826675983,4.977,3336.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826676181,2.38662085,3335.2,3334.7,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1737826676477,3.34762085,3335.2,3334.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737826676680,3.34762085,3335.2,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737826676875,3.34762085,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737826677071,3.34762085,3335.2,3334.7,0.99089162]
["bitfinex-derivatives","ETHF0:USTF0",1737826677782,3.34762085,3335.2,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737826677984,3.34762085,3335.2,3334.7,0.99089162]
["bitfinex-derivatives","ETHF0:USTF0",1737826678189,0.961,3335.2,3334.7,0.99089162]
["bitfinex-derivatives","ETHF0:USTF0",1737826678485,0.00449162,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826678683,2.38662085,3336.2,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826678878,2.38662085,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826679081,2.38662085,3335.9,3335.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737826679274,2.38662085,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737826679479,2.38662085,3335.9,3335.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737826679480,0.47972,3335.8,3335.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737826679682,2.38662085,3335.6,3335.5,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1737826680990,2.38662085,3335.6,3335.5,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737826681883,2.38662085,3335.6,3335.5,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1737826682090,0.00449162,3336.0,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737826682091,0.47972,3335.8,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737826682290,2.38662085,3335.9,3335.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737826682590,0.47974,3335.7,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826682791,2.86632085,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737826683588,2.38662085,3335.9,3335.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737826683787,2.86632085,3335.9,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737826685091,2.38662085,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737826687684,2.38662085,3335.9,3335.8,3.68751]
["bitfinex-derivatives","ETHF0:USTF0",1737826688693,0.00449162,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826691494,0.00449162,3336.0,3335.9,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826691888,0.00449162,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826692290,1.0224,3337.1,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737826692291,2.38662085,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737826693604,2.39111247,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737826695600,2.39111247,3336.9,3336.8,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1737826696996,0.00449162,3336.9,3336.8,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1737826697999,2.39111247,3336.9,3336.8,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1737826698800,2.39111247,3336.9,3336.8,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1737826699598,0.00449162,3336.9,3336.8,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1737826704498,0.00449162,3336.9,3336.8,9.16717]
["bitfinex-derivatives","ETHF0:USTF0",1737826705200,0.00449162,3336.9,3336.8,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1737826711304,1.62e-06,3336.9,3336.8,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1737826711800,1.62e-06,3336.9,3336.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1737826713211,0.48440162,3336.9,3336.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1737826714008,2.87102247,3336.9,3336.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1737826717215,0.48440162,3336.9,3336.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1737826720516,0.85970736,3336.9,3336.8,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1737826720811,3.24632821,3336.9,3336.8,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1737826721019,3.72588821,3336.9,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737826721317,0.37530574,3336.8,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737826723216,0.85487574,3336.8,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737826723920,0.37530574,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826724119,0.85488574,3336.8,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737826724319,0.85488574,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826724519,0.85488574,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737826726319,0.47981,3335.2,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737826726620,0.5039,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737826727310,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826727518,0.5039,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826728114,3.35762085,3335.7,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826728115,0.971,3335.7,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826728327,0.971,3335.7,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826729721,0.971,3335.7,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826729916,0.971,3335.7,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826730117,0.4972,3335.8,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826730319,0.4972,3335.8,3335.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737826730721,0.4972,3335.8,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826730917,2.38662085,3335.7,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826731324,2.38662085,3335.7,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826731520,2.38662085,3335.7,3335.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826732618,2.38662085,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826732820,2.38662085,3335.7,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826733024,0.47975,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826734723,0.47975,3335.6,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826734928,0.47975,3335.6,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737826735418,0.47975,3335.6,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826735618,0.47975,3335.6,3335.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737826736217,0.47975,3335.5,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826736517,2.38662085,3335.7,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826737319,2.38662085,3335.7,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826737320,0.47975,3335.6,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826737719,0.47975,3335.6,3335.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737826737922,2.38662085,3335.7,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826738123,0.4798,3335.2,3335.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737826738322,0.4798,3335.2,3335.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737826739226,0.951,3335.2,3335.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737826740325,0.47982,3335.1,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737826740521,2.38662085,3335.0,3334.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737826740722,2.38662085,3335.0,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737826741228,2.86645085,3335.0,3334.8,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1737826741624,2.86645085,3335.0,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737826742130,2.90112085,3335.3,3334.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737826742331,2.38662085,3335.3,3334.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737826742833,2.38662085,3335.3,3335.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737826743031,2.86641085,3335.3,3335.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737826743223,2.38662085,3335.3,3335.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737826744330,3.2078,3335.5,3335.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737826744532,3.2078,3335.5,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737826744930,2.38662085,3335.6,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826745129,2.38662085,3335.9,3335.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826746636,2.86632085,3335.9,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826746838,2.90332085,3335.9,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826747430,2.90332085,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737826747634,2.90332085,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737826748736,2.90332085,3335.9,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826748936,2.90332085,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737826749730,3.39022085,3335.9,3335.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737826749932,2.38662085,3335.6,3335.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737826750140,2.38662085,3335.6,3335.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737826750841,2.38662085,3335.6,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826753351,2.90332085,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737826754252,2.90332085,3335.9,3335.3,1.71446]
["bitfinex-derivatives","ETHF0:USTF0",1737826754253,3.38302085,3335.9,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737826754558,2.38662085,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737826756059,2.38662085,3336.2,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737826758962,0.47968,3336.0,3335.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826759165,2.89532085,3335.9,3335.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826759463,0.5087,3335.9,3335.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826759763,0.47969,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826761359,0.4797,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737826763156,0.47969,3336.0,3335.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737826764167,0.47967,3336.1,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737826764367,2.38662085,3336.2,3336.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737826764572,0.4992,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826764573,0.47965,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826764768,2.38662085,3336.5,3336.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737826764959,0.47965,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737826765160,0.47963,3336.4,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737826765363,2.38662085,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737826765563,2.86623085,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826765958,2.38662085,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737826766165,2.86624085,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737826766364,0.47963,3336.4,3336.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1737826766659,2.86624085,3336.5,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737826767261,2.86624085,3336.5,3336.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1737826767454,2.86624085,3336.5,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737826767665,2.86623085,3336.5,3336.2,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1737826767862,2.86623085,3336.5,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737826768162,2.38662085,3336.5,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737826769965,2.86624085,3336.5,3336.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1737826770167,2.86624085,3336.5,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737826770878,0.47964,3336.4,3336.0,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1737826771065,2.38662085,3336.2,3336.0,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1737826771273,0.47968,3336.1,3335.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737826771579,0.47968,3336.0,3335.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737826771765,1.46598,3336.0,3335.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737826773273,0.47973,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826773468,0.47973,3335.7,3334.6,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1737826773469,2.38662085,3335.8,3335.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737826773770,0.47979,3335.3,3335.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737826774372,0.47977,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826775971,2.86638085,3335.5,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737826776371,0.47977,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737826777476,2.86638085,3335.5,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737826778579,2.86638085,3335.5,3335.4,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1737826778886,2.86638085,3335.5,3335.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737826780774,2.38662085,3335.5,3335.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737826780975,0.47974,3335.6,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737826782382,0.47973,3335.7,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826785185,2.86634085,3335.8,3335.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737826785793,2.86634085,3335.8,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737826786285,2.38662085,3335.8,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737826789495,2.38662085,3335.8,3335.7,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1737826791084,3.2078,3336.0,3335.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737826791392,2.38662085,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737826796100,2.38662085,3336.1,3336.0,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737826796694,2.38662085,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826796894,2.38662085,3336.4,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737826802011,2.38662085,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737826805806,1.62e-06,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737826806906,1.62e-06,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826807405,1.62e-06,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826808301,1.62e-06,3336.9,3336.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826808505,1.62e-06,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826812507,1.62e-06,3336.9,3336.8,4.70624162]
["bitfinex-derivatives","ETHF0:USTF0",1737826813010,1.62e-06,3336.9,3336.8,9.70624162]
["bitfinex-derivatives","ETHF0:USTF0",1737826813597,1.62e-06,3336.9,3336.8,4.70624162]
["bitfinex-derivatives","ETHF0:USTF0",1737826813801,1.62e-06,3336.9,3336.8,9.70624162]
["bitfinex-derivatives","ETHF0:USTF0",1737826815505,1.62e-06,3336.9,3336.8,4.70624162]
["bitfinex-derivatives","ETHF0:USTF0",1737826816807,1.62e-06,3336.9,3336.8,6.20468324]
["bitfinex-derivatives","ETHF0:USTF0",1737826820602,1.62e-06,3336.9,3336.8,6.69428324]
["bitfinex-derivatives","ETHF0:USTF0",1737826821812,1.62e-06,3336.9,3336.8,6.20468324]
["bitfinex-derivatives","ETHF0:USTF0",1737826840719,1.62e-06,3336.9,3336.8,6.55863656]
["bitfinex-derivatives","ETHF0:USTF0",1737826841017,1.62e-06,3336.9,3336.8,7.01807259]
["bitfinex-derivatives","ETHF0:USTF0",1737826842729,1.62e-06,3336.9,3336.8,7.01804779]
["bitfinex-derivatives","ETHF0:USTF0",1737826844827,1.62e-06,3336.9,3336.8,7.0180066]
["bitfinex-derivatives","ETHF0:USTF0",1737826845028,1.62e-06,3336.9,3336.8,7.4696143]
["bitfinex-derivatives","ETHF0:USTF0",1737826845221,1.62e-06,3336.9,3336.8,12.4696143]
["bitfinex-derivatives","ETHF0:USTF0",1737826845825,1.62e-06,3336.9,3336.8,12.70804737]
["bitfinex-derivatives","ETHF0:USTF0",1737826846722,1.62e-06,3336.9,3336.8,12.70762837]
["bitfinex-derivatives","ETHF0:USTF0",1737826847531,1.62e-06,3336.9,3336.8,12.25625267]
["bitfinex-derivatives","ETHF0:USTF0",1737826849730,0.9679,3337.8,3336.8,12.25625267]
["bitfinex-derivatives","ETHF0:USTF0",1737826849926,0.9679,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826850325,0.4784,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826851138,0.00449162,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826851327,0.5054,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826851536,0.8049,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826862049,0.4915,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826863141,0.5054,3338.0,3337.7,4.28582011]
["bitfinex-derivatives","ETHF0:USTF0",1737826863946,0.00449162,3338.1,3337.9,1.07802011]
["bitfinex-derivatives","ETHF0:USTF0",1737826864249,0.00449162,3338.1,3338.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737826864840,0.00449162,3338.1,3338.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737826866247,0.517,3338.6,3338.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737826866248,0.517,3338.6,3338.0,3.89575307]
["bitfinex-derivatives","ETHF0:USTF0",1737826866550,0.517,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826866749,0.517,3338.6,3338.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737826870748,0.517,3338.6,3338.5,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1737826876053,0.99631,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826876246,0.517,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826879149,0.99631,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826879742,0.517,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826881260,0.99631,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826881554,0.47933,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737826881755,0.3125,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737826882649,0.79182,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737826883053,0.3125,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737826883253,0.79182,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737826883455,0.79182,3338.5,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826883456,0.47935,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826883755,0.47935,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826884649,0.503,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737826885252,0.98234,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737826885652,2.06016165,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737826887057,1.58082165,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737826890063,1.59482165,3338.6,3338.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737826890256,1.59482165,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826891667,1.58342165,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737826893858,1.07782165,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737826894063,1.07782165,3338.8,3338.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737826894064,0.00449162,3338.9,3338.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737826894266,0.00449162,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737826900366,3.21229162,3338.9,3338.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737826900575,1.07782165,3338.4,3338.3,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1737826902273,0.5062,3338.5,3338.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737826902465,0.5062,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826904473,0.98552,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826904972,0.5062,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826905364,0.98552,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826905562,0.5062,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826906062,0.5062,3338.5,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826906370,0.47935,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826906766,0.98315,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826907167,0.98315,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826907369,0.98315,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826909773,3.3722048,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826910773,0.5062,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737826911065,1.92509,3338.8,3338.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737826911264,0.47929,3338.7,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737826912070,1.4458,3338.8,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737826912071,1.92509,3338.8,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737826914261,1.92509,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826915175,0.4793,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826915771,0.4911,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737826918271,0.47933,3338.5,3338.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1737826918475,0.47934,3338.4,3338.2,0.48385162]
["bitfinex-derivatives","ETHF0:USTF0",1737826918783,0.4819,3338.3,3338.2,0.48385162]
["bitfinex-derivatives","ETHF0:USTF0",1737826919173,0.96125,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826919578,0.4819,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826919877,3.3503048,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826933693,2.03951709,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826934984,1.07826709,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826935188,2.03326709,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826937789,0.955,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826941388,1.43435,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826944492,1.43435,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826944893,4.64215,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826945393,1.43435,3338.3,3338.2,0.48386162]
["bitfinex-derivatives","ETHF0:USTF0",1737826945587,1.43435,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826945786,4.64215,3338.3,3338.2,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737826949587,4.64215,3338.3,3338.2,1.50230481]
["bitfinex-derivatives","ETHF0:USTF0",1737826951292,7.62115,3338.3,3338.2,1.50230481]
["bitfinex-derivatives","ETHF0:USTF0",1737826953296,9.1628,3338.3,3337.7,1.49803757]
["bitfinex-derivatives","ETHF0:USTF0",1737826953593,6.07602328,3337.8,3337.7,1.49803757]
["bitfinex-derivatives","ETHF0:USTF0",1737826954398,0.47955,3336.9,3336.8,2.99688324]
["bitfinex-derivatives","ETHF0:USTF0",1737826954595,3.82335328,3336.9,3336.8,2.99688324]
["bitfinex-derivatives","ETHF0:USTF0",1737826955097,5.14945328,3336.9,3336.8,2.99688324]
["bitfinex-derivatives","ETHF0:USTF0",1737826955994,4.33795328,3336.9,3336.8,2.99688324]
["bitfinex-derivatives","ETHF0:USTF0",1737826962197,9.33795328,3336.9,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737826963405,4.33795328,3336.9,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737826964098,3.85840328,3336.9,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737826964296,3.34380328,3336.9,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737826965098,2.38880328,3336.9,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737826969003,6.1868,3337.0,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737826969310,4.1628,3337.0,3336.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737826969806,3.2078,3337.0,3336.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737826972907,3.2078,3337.0,3336.9,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1737826974110,0.00449162,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737826996009,3.4566,3338.3,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737826996217,0.95696,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737826996519,0.5045,3338.2,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737826996819,0.5045,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826997017,0.5045,3338.2,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737826998721,0.48209162,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737826999022,0.00449162,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737827001922,0.00449162,3338.3,3338.2,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737827003015,0.00449162,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827003329,0.00449162,3338.3,3338.0,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1737827003524,0.00449162,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827003830,0.47942,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827005236,0.47945,3337.6,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737827005431,0.4873,3337.7,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737827005633,0.96674,3337.7,3337.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737827005834,0.4873,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737827008536,0.96674,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737827009334,0.96674,3337.7,3337.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737827009335,0.47946,3337.6,3337.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737827009541,0.47945,3337.6,3337.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737827010041,2.38880328,3337.5,3336.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737827010233,2.38880328,3337.5,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827010234,0.47955,3336.9,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827010734,0.47955,3337.0,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827011143,3.95033,3337.1,3336.8,6.08728151]
["bitfinex-derivatives","ETHF0:USTF0",1737827012138,3.95033,3337.1,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827012740,3.95033,3337.1,3336.8,6.08728151]
["bitfinex-derivatives","ETHF0:USTF0",1737827012935,3.95033,3337.1,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827013638,0.97133,3337.1,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827014039,0.4918,3337.1,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827014244,0.47954,3337.0,3336.8,5.60772151]
["bitfinex-derivatives","ETHF0:USTF0",1737827015243,7.03015328,3336.9,3336.8,2.39992151]
["bitfinex-derivatives","ETHF0:USTF0",1737827016235,0.4796,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827016441,2.86840328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827020743,5.84740328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827024845,6.80140328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827025645,3.82240328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827025839,2.38880328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827026044,3.34280328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827026244,3.34280328,3336.6,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827026645,0.954,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737827027046,5.59660328,3336.9,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827027347,0.954,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737827028454,0.954,3336.8,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827028752,1.43358,3336.8,3336.5,1.99239162]
["bitfinex-derivatives","ETHF0:USTF0",1737827028948,0.47959,3336.7,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827031245,1.43357,3336.8,3336.5,1.99240162]
["bitfinex-derivatives","ETHF0:USTF0",1737827034343,0.954,3336.8,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827034548,0.4796,3336.6,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827034751,0.47959,3336.7,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827036250,0.4796,3336.6,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827036453,0.47959,3336.7,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827037554,3.45859,3336.7,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827038155,2.38880328,3336.6,3336.5,1.51279162]
["bitfinex-derivatives","ETHF0:USTF0",1737827038355,2.86840328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827038858,3.18680328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827041756,6.16580328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827043563,5.84740328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827046465,2.86840328,3336.6,3336.5,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827047565,2.86840328,3336.6,3336.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1737827057873,0.47964,3336.3,3336.2,0.31812046]
["bitfinex-derivatives","ETHF0:USTF0",1737827058170,3.68744,3336.3,3336.2,0.31812046]
["bitfinex-derivatives","ETHF0:USTF0",1737827058573,6.07624328,3336.3,3336.2,0.31812046]
["bitfinex-derivatives","ETHF0:USTF0",1737827060074,0.47965,3336.2,3336.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737827060276,3.45865,3336.2,3336.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737827062275,0.47968,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827062470,5.84748328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827070174,2.86848328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827077386,6.07628328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827079684,0.954,3336.2,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827079887,0.954,3336.2,3335.9,0.48418162]
["bitfinex-derivatives","ETHF0:USTF0",1737827080087,1.43365,3336.2,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827080282,0.47968,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827080483,2.86848328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827081782,2.38880328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827083087,6.07628328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827091494,7.03028328,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827091694,5.72104942,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827091889,4.28736942,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827092090,5.24136942,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827093597,5.72104942,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827093896,7.03367398,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827095399,3.82587398,3336.0,3335.9,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737827097097,3.34619398,3336.0,3335.7,0.9454392]
["bitfinex-derivatives","ETHF0:USTF0",1737827097290,3.68751,3335.8,3335.7,0.9454392]
["bitfinex-derivatives","ETHF0:USTF0",1737827097994,0.47973,3335.7,3335.6,1.49898069]
["bitfinex-derivatives","ETHF0:USTF0",1737827098189,3.19062398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827101996,2.87192398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827104201,3.82592398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827106699,3.34619398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827107097,3.82592398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827108807,6.80492398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827109998,5.85092398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827110199,6.80492398,3335.7,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827112309,4.1618,3335.9,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827112503,4.1618,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737827112504,0.954,3335.9,3335.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737827112700,0.954,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737827113008,2.87184398,3336.3,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737827113009,0.954,3336.1,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737827113210,0.954,3336.1,3335.6,0.37854467]
["bitfinex-derivatives","ETHF0:USTF0",1737827113414,0.954,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827113415,0.1703,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827113600,4.64143,3336.4,3335.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737827113806,4.64143,3336.4,3336.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737827114402,4.1618,3336.4,3336.0,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1737827114794,3.2078,3336.4,3336.0,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1737827114999,0.00449162,3336.6,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737827115509,0.00449162,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827115704,0.00449162,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737827115906,0.00449162,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827116208,0.00449162,3336.6,3336.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737827116911,0.00449162,3336.6,3336.5,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1737827118804,0.00449162,3336.6,3336.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737827120811,0.00449162,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827121111,0.00449162,3336.6,3336.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737827121505,0.00449162,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827121812,0.00449162,3336.6,3336.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737827122905,2.3966856,3336.6,3335.8,1.49889082]
["bitfinex-derivatives","ETHF0:USTF0",1737827123112,0.4797,3335.9,3335.8,2.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1737827123505,0.4797,3335.9,3335.8,1.49889082]
["bitfinex-derivatives","ETHF0:USTF0",1737827123705,3.6875,3335.9,3335.8,1.49889082]
["bitfinex-derivatives","ETHF0:USTF0",1737827124106,6.6665,3335.9,3335.8,0.83866993]
["bitfinex-derivatives","ETHF0:USTF0",1737827124511,6.6665,3335.9,3335.8,0.54185408]
["bitfinex-derivatives","ETHF0:USTF0",1737827124707,6.6665,3335.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827124708,3.2078,3335.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827124907,1.19947,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827125208,0.47988,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827125514,0.47988,3334.6,3333.4,2.39219398]
["bitfinex-derivatives","ETHF0:USTF0",1737827125515,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827125815,2.39219398,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827126014,2.39219398,3334.2,3333.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737827126015,2.87217398,3333.9,3333.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827127808,3.82517398,3333.9,3333.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827128008,2.39219398,3333.9,3333.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827128204,3.34519398,3333.9,3333.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827128509,0.953,3333.9,3333.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827128810,0.953,3333.9,3333.8,3.21229843]
["bitfinex-derivatives","ETHF0:USTF0",1737827130817,0.953,3333.9,3333.8,3.69229843]
["bitfinex-derivatives","ETHF0:USTF0",1737827131421,0.00449843,3334.5,3334.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737827131612,0.00449843,3334.5,3334.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737827136426,0.00449843,3334.5,3334.3,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1737827137116,0.00449843,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737827137417,0.00449843,3334.5,3334.4,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1737827141524,0.00449843,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737827146127,0.4847,3335.6,3334.4,7.39219398]
["bitfinex-derivatives","ETHF0:USTF0",1737827146314,0.4847,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827146520,0.97637,3335.5,3335.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827146724,2.88879398,3335.5,3335.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827147021,0.47978,3335.4,3335.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827147228,2.39219398,3335.5,3335.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827147432,2.39219398,3335.5,3335.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1737827147725,0.48919843,3335.6,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737827148119,0.00449843,3335.6,3335.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827148317,0.00449843,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737827148831,0.00449843,3335.6,3335.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737827149525,0.00449843,3335.6,3335.5,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1737827152531,0.00449843,3335.6,3335.5,8.68755]
["bitfinex-derivatives","ETHF0:USTF0",1737827152722,2.39219398,3336.4,3335.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827153028,0.47965,3336.3,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737827153725,0.47965,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827153726,0.47963,3336.4,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737827153926,0.48411843,3336.5,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737827154223,0.00449843,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827156033,0.00449843,3336.5,3336.4,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1737827157534,0.00449843,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827158231,0.00449843,3336.5,3336.3,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1737827158441,0.00449843,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827158632,0.00449843,3336.5,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737827159031,0.00449843,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827160229,0.00449843,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827160839,0.48410843,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827161040,0.00449843,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827161427,0.48410843,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827161737,0.47962,3336.4,3336.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737827161936,0.00449843,3336.5,3335.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827162132,2.39219398,3336.2,3335.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827162339,0.47968,3336.0,3335.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827162536,2.39219398,3336.2,3335.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827162737,0.47967,3336.1,3335.8,0.48419843]
["bitfinex-derivatives","ETHF0:USTF0",1737827163236,0.4797,3335.9,3335.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827163440,6.07969398,3335.9,3335.8,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827163628,2.39219398,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827163834,0.47976,3335.5,3335.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737827164035,2.87194398,3335.6,3335.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737827164634,2.39219398,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827164941,2.39219398,3335.6,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737827165639,2.39219398,3335.6,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737827165950,0.47978,3335.4,3335.1,3.21229843]
["bitfinex-derivatives","ETHF0:USTF0",1737827166137,0.5008,3335.8,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827166138,0.4798,3335.2,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827166736,2.89829398,3335.3,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827167237,1.4328,3335.2,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827168635,0.953,3335.2,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827168941,0.5061,3335.3,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827169344,0.5061,3335.3,3335.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737827169735,0.953,3335.4,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827170838,0.953,3335.4,3335.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737827171043,0.953,3335.4,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827171343,0.953,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737827171936,0.953,3335.4,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827172134,0.953,3335.4,3335.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737827172334,0.953,3335.4,3335.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827172540,0.953,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737827173339,0.4841,3335.8,3335.1,3.21229843]
["bitfinex-derivatives","ETHF0:USTF0",1737827173542,0.4841,3335.8,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737827173835,4.1698,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827174040,0.4734,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737827174341,3.34969241,3336.5,3335.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737827174540,3.34969241,3336.5,3335.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1737827174846,2.39669241,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737827175041,0.00449843,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827175544,0.00449843,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827175741,0.00449843,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737827176044,2.39669241,3336.5,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737827176446,2.39669241,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827176649,0.47965,3336.3,3335.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1737827176840,4.19423,3336.4,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737827177448,3.7146,3336.4,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737827177646,0.47964,3336.3,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737827178448,2.39669241,3336.5,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737827178647,2.39669241,3336.5,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737827179048,2.39669241,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737827179947,3.2078,3336.4,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737827180147,2.39669241,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737827181153,2.39669241,3336.5,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737827181751,2.39669241,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827181946,2.39669241,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827182451,0.00449843,3336.5,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737827191050,2.39219398,3337.5,3336.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737827191242,2.39219398,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737827192650,2.39219398,3337.5,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827192855,2.87166398,3337.5,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827193057,2.87166398,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737827193252,2.39219398,3337.5,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827193462,0.47949,3337.4,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737827193952,2.87167398,3337.5,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737827194160,0.4936,3337.4,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827194351,0.4936,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737827194550,0.4936,3337.4,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827194755,0.4936,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737827195053,0.4936,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737827195248,0.4936,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737827196650,0.4936,3337.4,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827196860,0.4936,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737827197644,0.4936,3337.4,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827197645,6.6806,3337.7,3337.1,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1737827197848,7.6336,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827198048,6.6806,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827199156,6.1868,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827200459,2.979,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827200856,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827202860,0.00449843,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827203061,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827208864,0.48392843,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737827209069,0.00449843,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827209257,0.00449843,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737827209762,0.00449843,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827209962,0.00449843,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827210159,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827210359,0.00449843,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827212463,0.00449843,3337.8,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827212665,0.00449843,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827213673,0.48391843,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827213867,0.00449843,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827214762,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827215473,0.00449843,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737827217072,0.00449843,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827217274,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827219373,0.00449843,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827219576,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827220171,0.00449843,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827220469,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827220667,2.39669241,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827221268,0.00449843,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737827222980,0.00449843,3337.8,3337.7,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1737827224668,0.00449843,3337.8,3337.7,5.18527757]
["bitfinex-derivatives","ETHF0:USTF0",1737827227087,1.43133,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737827227382,0.47931,3338.6,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737827227583,0.47931,3338.6,3338.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1737827227978,0.4793,3338.7,3338.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1737827228786,2.91389398,3338.8,3338.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1737827229085,2.91389398,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737827229281,2.39219398,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737827229476,4.16429843,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737827232285,3.21229843,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737827233499,3.21229843,3338.9,3338.8,1.97682402]
["bitfinex-derivatives","ETHF0:USTF0",1737827234494,3.69156843,3338.9,3338.8,1.49754402]
["bitfinex-derivatives","ETHF0:USTF0",1737827236383,3.21229843,3338.9,3338.8,1.49754402]
["bitfinex-derivatives","ETHF0:USTF0",1737827236892,3.21229843,3338.9,3338.8,1.99904402]
["bitfinex-derivatives","ETHF0:USTF0",1737827238082,3.21229843,3338.9,3338.8,2.47832402]
["bitfinex-derivatives","ETHF0:USTF0",1737827238994,3.21229843,3338.9,3338.8,3.97586804]
["bitfinex-derivatives","ETHF0:USTF0",1737827239696,3.21229843,3338.9,3338.8,3.49658804]
["bitfinex-derivatives","ETHF0:USTF0",1737827241201,3.21229843,3338.9,3338.8,4.01348804]
["bitfinex-derivatives","ETHF0:USTF0",1737827241999,3.21229843,3338.9,3338.8,4.49276804]
["bitfinex-derivatives","ETHF0:USTF0",1737827242997,0.00449843,3338.9,3338.8,4.49276804]
["bitfinex-derivatives","ETHF0:USTF0",1737827243396,0.00449843,3338.9,3338.8,4.01348804]
["bitfinex-derivatives","ETHF0:USTF0",1737827243601,0.48376843,3338.9,3338.8,3.49658804]
["bitfinex-derivatives","ETHF0:USTF0",1737827243899,0.00449843,3338.9,3338.8,3.49658804]
["bitfinex-derivatives","ETHF0:USTF0",1737827244397,0.00449843,3338.9,3338.8,2.99508804]
["bitfinex-derivatives","ETHF0:USTF0",1737827245500,0.48376843,3338.9,3338.8,2.99508804]
["bitfinex-derivatives","ETHF0:USTF0",1737827245893,0.00449843,3338.9,3338.8,2.99508804]
["bitfinex-derivatives","ETHF0:USTF0",1737827246092,0.48376843,3338.9,3338.8,2.99508804]
["bitfinex-derivatives","ETHF0:USTF0",1737827249192,3.69156843,3338.9,3338.8,2.99508804]
["bitfinex-derivatives","ETHF0:USTF0",1737827250998,3.69156843,3338.9,3338.8,1.71228828]
["bitfinex-derivatives","ETHF0:USTF0",1737827253399,3.2078,3340.1,3338.8,9.92008828]
["bitfinex-derivatives","ETHF0:USTF0",1737827253601,31.44554896,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827253602,0.502,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827253796,0.502,3340.3,3339.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737827253994,0.502,3340.3,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737827254403,0.502,3340.3,3339.8,3.68693]
["bitfinex-derivatives","ETHF0:USTF0",1737827254698,0.502,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827254900,0.502,3340.3,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737827255097,29.05784654,3340.4,3339.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737827255300,29.05784654,3340.4,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827255499,29.53689654,3340.4,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737827255703,29.05784654,3340.4,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827256212,12.59549156,3340.4,3340.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737827256804,13.07455156,3340.4,3340.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737827257803,0.47912,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827258505,12.59549156,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827258698,1.44008,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827258905,0.47908,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827260104,0.4791,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827260504,0.961,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827260704,0.47912,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827260999,0.961,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827261205,0.47911,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827262010,0.4791,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827263310,3.94,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827263519,0.47908,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827264907,3.94,3340.3,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737827265311,3.94,3340.3,3340.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737827265808,0.47908,3340.2,3340.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737827266508,0.47909,3340.1,3340.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737827266707,1.47359,3340.1,3340.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737827267211,0.47912,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827267910,0.47914,3339.8,3339.7,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827269216,4.2023,3340.1,3339.7,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827269405,0.47911,3340.0,3339.7,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827270400,0.47913,3339.9,3339.7,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827271314,0.47914,3339.8,3339.7,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827271907,4.6814,3340.1,3339.7,0.48363156]
["bitfinex-derivatives","ETHF0:USTF0",1737827272106,4.6814,3340.1,3339.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737827272307,4.2023,3340.1,3339.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737827272611,0.47911,3340.0,3339.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737827272812,4.6814,3340.1,3339.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737827274010,4.2023,3340.1,3339.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737827274212,4.2023,3340.1,3339.8,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1737827274810,4.2023,3340.1,3339.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737827275018,3.2078,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737827275215,0.961,3340.3,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737827276311,0.47908,3340.2,3339.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737827277610,0.955,3340.3,3339.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737827277815,1.43407,3340.3,3339.9,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1737827278217,0.47908,3340.2,3339.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737827278417,0.955,3340.3,3339.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737827278613,1.43407,3340.3,3339.9,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1737827279719,0.47909,3340.2,3339.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737827280515,0.47909,3340.2,3339.9,0.57278553]
["bitfinex-derivatives","ETHF0:USTF0",1737827280720,0.47909,3340.2,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827283322,1.43407,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827283526,0.955,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827283830,0.47908,3340.2,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827284128,1.43407,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827284328,0.955,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827284527,1.43407,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827284923,1.43407,3340.3,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827285129,0.47909,3340.2,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827285434,0.955,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827285435,1.43406,3340.3,3339.9,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1737827286532,1.43406,3340.3,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827286834,0.47908,3340.2,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827287535,0.4791,3340.1,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827290128,0.955,3340.3,3339.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737827290428,0.00449156,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737827290621,0.00449156,3340.4,3340.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737827292034,0.00449156,3340.4,3340.3,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1737827292330,0.00449156,3340.4,3340.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737827293430,0.00449156,3340.4,3340.3,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1737827293936,0.00449156,3340.4,3340.3,0.56869967]
["bitfinex-derivatives","ETHF0:USTF0",1737827295937,3.2078,3341.0,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827296229,0.47895,3341.1,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827296437,0.47895,3341.1,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737827297123,1.49440703,3341.2,3340.8,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1737827297326,1.01546703,3341.2,3340.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737827297530,1.01546703,3341.2,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737827297727,1.01546703,3341.2,3340.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737827297929,1.01546703,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827298131,1.01546703,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737827298525,1.01546703,3341.2,3340.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737827298731,1.01546703,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737827299032,0.51336703,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737827299331,0.00296703,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827299533,0.4928,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827299928,0.9875,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827300737,1.46645,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827301050,0.9875,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827301231,1.46645,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827301433,0.9875,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827301935,1.46645,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827302139,0.47896,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827302437,1.46646,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827302637,0.9875,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827302838,0.47896,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827303741,1.46646,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827304834,0.9875,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827305341,0.00209475,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827305837,0.00209475,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827305838,0.47898,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827306042,3.2078,3340.8,3340.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737827306236,3.6868,3340.8,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737827306634,3.2078,3340.8,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737827306940,2.98109475,3341.0,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737827307140,2.98109475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827308945,3.46006475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827309245,2.98109475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827309445,0.47898,3340.9,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827309749,2.98109475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827310550,3.46005475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827310743,0.48105475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827311142,0.00209475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827311343,0.48106475,3341.0,3340.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827312350,0.47901,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827312845,0.5071,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827313043,0.519,3340.5,3340.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1737827313450,0.519,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737827314838,1.0402,3340.9,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737827315353,1.0402,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827315547,1.0402,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827315851,0.519,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827316850,0.00209475,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737827321343,0.00209475,3341.0,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737827325852,0.00209475,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827326055,0.48105475,3341.0,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737827326449,0.00209475,3341.0,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737827329061,0.00209475,3341.0,3340.9,5.18338271]
["bitfinex-derivatives","ETHF0:USTF0",1737827340366,0.00209475,3341.0,3340.9,7.57557669]
["bitfinex-derivatives","ETHF0:USTF0",1737827340565,0.4788,3342.2,3341.3,2.39219398]
["bitfinex-derivatives","ETHF0:USTF0",1737827340760,0.5156,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827341263,0.99444,3341.9,3341.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737827341566,0.47885,3341.8,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827341763,0.5156,3341.9,3341.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737827342165,0.47886,3341.8,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827342962,0.5156,3341.9,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827343164,0.47887,3341.7,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827343863,0.496,3341.6,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827345677,0.97488,3341.6,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827345974,0.496,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827346670,0.496,3341.6,3341.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1737827346975,0.496,3341.6,3341.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737827347369,0.496,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827349374,0.496,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737827349673,0.496,3341.6,3341.3,3.21229156]
["bitfinex-derivatives","ETHF0:USTF0",1737827349868,0.97488,3341.6,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827350376,0.496,3341.6,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827350875,0.5053,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827351778,0.496,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827353677,0.496,3341.6,3341.3,3.69121156]
["bitfinex-derivatives","ETHF0:USTF0",1737827354180,0.97488,3341.6,3341.3,3.69121156]
["bitfinex-derivatives","ETHF0:USTF0",1737827354683,0.496,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827354985,0.5156,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827355278,0.9926,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827355480,1.47144,3341.9,3341.3,3.21229156]
["bitfinex-derivatives","ETHF0:USTF0",1737827355682,1.47144,3341.9,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737827355874,0.9926,3341.9,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737827356070,1.47145,3341.9,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737827356681,0.47885,3341.8,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737827357784,0.9926,3341.9,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737827358082,0.9926,3341.9,3341.3,3.21229156]
["bitfinex-derivatives","ETHF0:USTF0",1737827358686,0.9926,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737827359284,0.9926,3341.9,3341.3,3.21229156]
["bitfinex-derivatives","ETHF0:USTF0",1737827359584,0.9926,3341.9,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827362295,0.9926,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827363188,0.5156,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827364195,3.2078,3342.1,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827364394,3.6988,3342.1,3341.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737827364596,3.6988,3342.1,3341.9,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1737827364792,3.6988,3342.1,3341.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737827364997,3.6988,3342.1,3341.9,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1737827365191,3.6988,3342.1,3341.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737827370709,4.17761,3342.1,3341.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737827373008,0.96981,3342.1,3341.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737827373810,2.0453729,3342.1,3341.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737827374812,2.0453729,3342.1,3341.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737827376411,2.0453729,3342.1,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827377814,1.5665629,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737827378208,2.0453729,3342.1,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827379116,1.5665629,3342.1,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737827379417,2.0453729,3342.1,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737827380415,0.47889,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827380614,1.0755629,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827380820,1.5544229,3341.8,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737827381116,1.0755629,3341.8,3341.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737827381417,2.5175629,3342.1,3341.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737827381714,2.5175629,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737827381921,2.5175629,3342.1,3342.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737827384809,2.5175629,3342.1,3342.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1737827385314,1.5665629,3342.1,3342.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1737827385612,1.0755629,3342.1,3342.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1737827386017,4.2833629,3342.3,3342.0,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1737827386417,4.2833629,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737827386721,4.2833629,3342.3,3342.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737827386920,1.0755629,3342.3,3342.2,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1737827387421,1.0755629,3342.5,3342.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737827387814,0.9906,3342.6,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827388224,0.9906,3342.6,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737827390518,0.9906,3342.6,3342.5,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1737827390719,4.2833629,3342.7,3342.5,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1737827393121,3.2078,3342.7,3342.5,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1737827393422,3.2078,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737827395318,3.2078,3342.7,3342.5,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1737827395514,4.7620929,3342.7,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737827396222,4.2833629,3342.7,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737827396418,3.2078,3342.7,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737827398722,3.2078,3342.7,3342.5,1.5487629]
["bitfinex-derivatives","ETHF0:USTF0",1737827399028,3.2078,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737827399213,3.2078,3342.7,3342.5,2.0275029]
["bitfinex-derivatives","ETHF0:USTF0",1737827399418,0.4807,3342.6,3342.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737827400522,0.95943,3342.6,3342.3,2.0678229]
["bitfinex-derivatives","ETHF0:USTF0",1737827400730,0.47876,3342.4,3342.2,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1737827401031,0.47881,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737827401526,0.47881,3342.1,3341.9,1.5543929]
["bitfinex-derivatives","ETHF0:USTF0",1737827402228,0.47881,3342.1,3341.9,1.0755629]
["bitfinex-derivatives","ETHF0:USTF0",1737827402731,1.0755629,3342.3,3341.7,1.0755629]
["bitfinex-derivatives","ETHF0:USTF0",1737827402922,0.47885,3341.8,3341.6,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1737827403322,0.4957,3341.9,3341.6,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1737827403527,0.4957,3341.9,3341.7,1.0755629]
["bitfinex-derivatives","ETHF0:USTF0",1737827403528,0.97454,3341.9,3341.7,1.0755629]
["bitfinex-derivatives","ETHF0:USTF0",1737827403727,0.97454,3341.9,3341.6,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1737827404128,0.4957,3341.9,3341.6,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1737827404328,0.4957,3341.9,3341.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737827404526,0.97454,3341.9,3341.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1737827405327,0.97454,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737827405830,0.97454,3341.9,3341.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1737827406227,0.47885,3341.8,3341.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737827406640,0.47885,3341.8,3341.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1737827406834,0.97454,3341.9,3341.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1737827407432,0.4957,3341.9,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827407631,0.4957,3341.9,3341.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737827407632,0.4957,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827408833,0.4957,3341.9,3341.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737827409038,0.97454,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737827409226,0.47886,3341.8,3341.6,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1737827410041,0.47888,3341.6,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737827410229,0.4957,3341.9,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737827410230,0.5035,3341.7,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737827410422,0.5028,3341.5,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737827412430,0.5028,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827412621,1.42891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827413024,0.47886,3341.8,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827413224,0.5028,3341.7,3341.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737827413437,0.98166,3341.7,3341.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737827413735,0.5028,3341.7,3341.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737827414135,0.5028,3341.7,3341.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737827414535,0.5028,3341.7,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827415233,0.5028,3341.7,3341.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737827415734,0.5028,3341.7,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827415934,0.5028,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737827417738,0.5028,3341.7,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737827418641,0.5028,3341.7,3341.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737827418939,0.5028,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737827419343,0.5028,3341.7,3341.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737827419527,0.5028,3341.7,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827419733,0.5028,3341.7,3341.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737827421136,0.98166,3341.7,3341.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737827421342,0.98166,3341.7,3341.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737827421743,0.5028,3341.7,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827422038,0.4806,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827422743,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827423642,0.5028,3341.7,3341.3,5.59526886]
["bitfinex-derivatives","ETHF0:USTF0",1737827423839,3.7149,3341.9,3341.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737827424042,3.7149,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827424735,0.5071,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827424944,0.4951,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827425242,0.4951,3342.1,3341.9,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1737827425537,0.4951,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737827425742,3.2078,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737827425943,3.2078,3342.4,3342.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737827427045,3.2078,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737827427435,4.4358,3342.6,3342.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737827427638,4.4358,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827427838,3.929,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827428148,4.2046,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737827428343,4.2046,3342.8,3342.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737827428542,3.7146,3342.8,3342.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737827428843,3.2078,3342.8,3342.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737827429347,3.2078,3342.8,3342.7,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1737827429534,3.2078,3342.8,3342.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737827429934,3.2078,3342.8,3342.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737827431146,3.2078,3342.8,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737827431345,3.68651,3342.8,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737827431644,3.2078,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827431839,3.2078,3342.8,3342.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737827432246,3.68651,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737827432455,0.47871,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737827433539,0.47871,3342.8,3342.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737827433540,0.95,3343.0,3342.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737827433746,0.95,3343.0,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737827433948,0.95,3343.0,3342.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737827434247,1.48197,3343.1,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737827434444,0.47869,3342.9,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827434748,1.0033,3343.1,3342.8,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1737827436751,1.48197,3343.1,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827437352,1.0033,3343.1,3342.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737827437750,0.47868,3343.0,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827437951,1.48197,3343.1,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827438452,0.47869,3343.0,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827439547,1.0033,3343.1,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827439749,0.47868,3343.0,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827440248,1.48197,3343.1,3342.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737827441345,1.48197,3343.1,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827441550,0.47868,3343.0,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827442648,1.0033,3343.1,3342.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737827442852,1.0033,3343.1,3342.4,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1737827443045,0.47872,3342.7,3342.4,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1737827443252,0.4804,3342.6,3342.4,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1737827444949,0.4804,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827445255,0.4787,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737827445748,0.47871,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737827445948,0.506,3343.0,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737827446148,0.98469,3343.0,3342.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737827448651,0.506,3343.0,3342.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737827449058,0.98468,3343.0,3342.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737827449458,0.506,3343.0,3342.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737827449654,0.47872,3342.8,3342.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1737827449857,0.47872,3342.7,3342.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1737827450055,0.47871,3342.8,3342.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1737827450256,0.4813,3342.6,3342.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1737827450558,0.4813,3342.6,3342.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737827450756,0.4813,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827452254,0.4813,3342.6,3342.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1737827453244,0.4813,3342.6,3342.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737827453655,0.96004,3342.6,3342.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1737827454551,0.4813,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827454747,0.47882,3342.0,3341.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737827455258,0.47882,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827455449,3.2078,3342.0,3341.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737827455645,0.47888,3341.6,3341.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737827456350,0.47886,3341.8,3341.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737827457351,3.8878773,3341.9,3341.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737827457558,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827457751,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827457752,2.8618673,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827457952,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827458160,2.8618673,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827458457,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827458654,0.47889,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827459367,5.5907773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827459556,3.2078,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827459763,3.3664773,3341.9,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827459956,3.3664773,3341.9,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737827460162,3.8453173,3341.9,3341.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827460557,0.47885,3341.8,3341.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827460768,0.47886,3341.7,3341.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737827461268,0.47886,3341.7,3341.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737827461467,0.47889,3341.5,3341.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827461666,0.47888,3341.6,3341.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827462065,3.3664773,3341.9,3341.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827462259,0.47887,3341.7,3341.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827462861,3.3664773,3341.9,3341.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737827463170,3.3664773,3341.9,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827463171,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827463768,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827463968,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827464972,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827464973,2.8618673,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827465365,0.47887,3341.7,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827465564,0.47888,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827467268,0.95,3341.8,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827467477,0.47887,3341.7,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827467978,3.8453173,3341.9,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827468274,3.8453173,3341.9,3341.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737827468477,3.8453173,3341.9,3341.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737827468683,3.8453173,3341.9,3341.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737827469766,2.3829773,3341.9,3341.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737827469977,2.979,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737827470272,2.979,3342.1,3341.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737827470273,2.979,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737827471074,2.979,3342.1,3341.9,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1737827471275,2.979,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737827472769,3.2078,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827473174,3.2078,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737827473672,3.2078,3342.4,3342.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737827473876,3.2078,3342.4,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827474377,2.8617373,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827474579,2.3829773,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827475177,2.8617373,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827476083,2.3829773,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827476273,2.8617273,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827477889,2.3829773,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827478086,2.8617373,3342.5,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827478890,0.47876,3342.4,3342.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737827479584,2.3829773,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827479784,0.47885,3341.9,3341.6,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1737827479986,0.47886,3341.7,3341.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737827480191,0.47886,3341.7,3341.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737827480885,4.63816,3341.8,3341.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737827481889,4.1593,3341.8,3341.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737827482889,4.1593,3341.8,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827483090,0.47887,3341.7,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827483997,4.1593,3341.8,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827484297,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827484794,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827484985,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827486087,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827486400,5.1093,3341.8,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827486892,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827487096,5.1093,3341.8,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827487301,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827488591,5.1093,3341.8,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827488592,0.47886,3341.7,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827488792,0.47889,3341.6,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827488997,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827489197,2.3829773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827489389,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827489597,0.4789,3341.5,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827490193,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827491195,0.4789,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827491900,2.8618573,3341.6,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827492093,2.3829773,3341.6,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827493194,5.5907773,3341.6,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827494496,5.5907773,3341.6,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827494894,5.5907773,3341.6,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827497104,3.2078,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827497693,5.35936,3341.8,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737827498899,5.35936,3341.8,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827498900,0.47888,3341.7,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827499104,2.3829773,3341.5,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827500104,2.3829773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827504307,2.3829773,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827504706,2.3829773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827506808,2.3829773,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827506809,2.8618773,3341.5,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827507307,0.47891,3341.4,3341.3,0.48340156]
["bitfinex-derivatives","ETHF0:USTF0",1737827507708,2.3829773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827510204,2.38036,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737827511012,1.9015,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737827511211,1.9015,3341.8,3341.7,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1737827511511,2.3829773,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737827511808,2.3829773,3341.9,3341.8,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1737827512510,2.3829773,3341.9,3341.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737827512712,2.8618173,3341.9,3341.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737827512907,2.3829773,3341.9,3341.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737827513908,2.8618173,3341.9,3341.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737827514110,2.3829773,3341.9,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827514413,2.3829773,3341.5,3341.3,1.52160156]
["bitfinex-derivatives","ETHF0:USTF0",1737827514609,2.3829773,3341.5,3341.3,1.04269156]
["bitfinex-derivatives","ETHF0:USTF0",1737827514807,2.8651773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827515007,2.8651773,3341.5,3341.3,1.52161156]
["bitfinex-derivatives","ETHF0:USTF0",1737827515199,2.8651773,3341.5,3341.3,1.04269156]
["bitfinex-derivatives","ETHF0:USTF0",1737827515405,2.8651773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827517912,2.8651773,3341.5,3341.3,1.52161156]
["bitfinex-derivatives","ETHF0:USTF0",1737827517913,3.3440773,3341.5,3341.3,1.52161156]
["bitfinex-derivatives","ETHF0:USTF0",1737827519413,2.8651773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827519610,3.3440673,3341.5,3341.3,1.52160156]
["bitfinex-derivatives","ETHF0:USTF0",1737827520208,2.8651773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827521109,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827521509,3.3440773,3341.5,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827522421,0.47891,3341.4,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827523118,2.8651773,3341.5,3341.3,0.48341156]
["bitfinex-derivatives","ETHF0:USTF0",1737827523311,2.8651773,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737827523914,2.8651773,3341.5,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827523915,0.47891,3341.4,3341.3,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827524313,0.47896,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827524512,2.8619373,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737827524912,2.3829773,3341.0,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827525412,2.9038773,3341.0,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827525607,2.9038773,3341.0,3340.6,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827525817,2.9038773,3341.0,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737827527010,2.9038773,3341.0,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737827527214,5.59526886,3341.3,3340.6,0.00449156]
["bitfinex-derivatives","ETHF0:USTF0",1737827527520,6.07418886,3341.3,3341.0,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1737827527714,2.3829773,3341.1,3341.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737827528018,2.3829773,3341.1,3340.9,13.97558271]
["bitfinex-derivatives","ETHF0:USTF0",1737827528219,0.4812,3341.0,3340.9,13.97558271]
["bitfinex-derivatives","ETHF0:USTF0",1737827529120,0.4812,3341.0,3340.9,14.47948271]
["bitfinex-derivatives","ETHF0:USTF0",1737827529420,0.4812,3341.0,3340.9,14.00050271]
["bitfinex-derivatives","ETHF0:USTF0",1737827530317,0.4812,3341.0,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827530620,0.96016,3341.0,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827533916,0.4812,3341.0,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827534123,0.9709,3341.0,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827535619,2.3829773,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737827535819,2.3829773,3341.1,3341.0,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1737827536020,2.3829773,3341.1,3341.0,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1737827538124,0.00449156,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737827540125,0.00449156,3341.3,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737827540428,0.00449156,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827540926,0.00449156,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827542629,0.00449156,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827544023,0.00449156,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827544326,0.00449156,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827545125,0.00449156,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827545724,1.08062688,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827547123,1.08062688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827548925,1.08062688,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827549229,1.08062688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827549818,1.59702688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827558136,1.59702688,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827559637,1.59702688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827564643,1.59702688,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827565141,1.59702688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827571946,2.07594688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827572144,1.59702688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827573149,2.07594688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827574148,1.59702688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827575746,1.59702688,3341.3,3341.2,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1737827576847,1.59702688,3341.3,3341.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827578851,0.47896,3341.0,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827579146,1.07613532,3341.0,3340.9,13.97558271]
["bitfinex-derivatives","ETHF0:USTF0",1737827580745,1.07613532,3341.0,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827580946,1.07613532,3341.0,3340.9,13.97558271]
["bitfinex-derivatives","ETHF0:USTF0",1737827582154,4.05962688,3341.3,3340.9,13.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737827582348,4.05962688,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737827583749,4.05962688,3341.3,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737827583950,4.05962688,3341.3,3341.2,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1737827587154,1.08062688,3341.3,3341.2,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1737827589851,0.00449156,3341.3,3341.2,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1737827590560,0.00449156,3341.3,3341.2,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1737827590752,1.08062688,3341.3,3341.2,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1737827590948,1.08062688,3341.3,3341.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1737827598160,0.00449156,3341.3,3341.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1737827613170,1.08062688,3341.3,3341.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1737827613870,0.00449156,3341.3,3341.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1737827621277,0.00449156,3341.3,3341.2,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1737827622981,4.05513532,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737827623178,1.07613532,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737827628888,0.504,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827629090,0.504,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737827630288,1.07613532,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737827630781,1.07613532,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737827632692,1.07613532,3342.5,3342.4,1.97469106]
["bitfinex-derivatives","ETHF0:USTF0",1737827635492,1.57323532,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737827635988,1.07613532,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737827640089,1.07613532,3342.7,3342.4,1.49593106]
["bitfinex-derivatives","ETHF0:USTF0",1737827640090,4.28393532,3342.7,3342.4,1.49593106]
["bitfinex-derivatives","ETHF0:USTF0",1737827640295,1.07613532,3342.5,3342.4,1.97468106]
["bitfinex-derivatives","ETHF0:USTF0",1737827640492,1.55488532,3342.5,3342.4,1.97468106]
["bitfinex-derivatives","ETHF0:USTF0",1737827641296,1.07613532,3342.5,3342.4,1.97468106]
["bitfinex-derivatives","ETHF0:USTF0",1737827642496,1.55488532,3342.5,3342.4,1.97468106]
["bitfinex-derivatives","ETHF0:USTF0",1737827642696,1.07613532,3342.5,3342.4,1.97468106]
["bitfinex-derivatives","ETHF0:USTF0",1737827651020,0.9826,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827652920,0.5066,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737827668422,0.5066,3342.6,3342.5,1.97463631]
["bitfinex-derivatives","ETHF0:USTF0",1737827676237,3.7195,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737827676438,4.2276,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737827676940,4.2276,3342.8,3342.7,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1737827680037,4.2276,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737827680239,4.7132,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737827682437,4.7132,3342.8,3342.5,0.03453611]
["bitfinex-derivatives","ETHF0:USTF0",1737827682438,0.47873,3342.6,3342.5,0.03453611]
["bitfinex-derivatives","ETHF0:USTF0",1737827682637,0.47875,3342.5,3342.4,1.05174717]
["bitfinex-derivatives","ETHF0:USTF0",1737827683037,5.47875,3342.5,3342.4,0.26824717]
["bitfinex-derivatives","ETHF0:USTF0",1737827683642,0.47875,3342.5,3342.4,0.26824717]
["bitfinex-derivatives","ETHF0:USTF0",1737827688052,1.07613532,3343.8,3342.5,1.07613532]
["bitfinex-derivatives","ETHF0:USTF0",1737827688355,1.07613532,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827688550,1.07613532,3343.5,3343.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737827688844,1.07613532,3343.5,3343.4,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1737827691744,2.90281588,3344.0,3343.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737827691949,0.5219,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737827701157,0.5219,3344.0,3343.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737827701357,0.5219,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737827703169,0.472,3344.4,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737827703170,2.38091588,3345.8,3343.9,5.58871588]
["bitfinex-derivatives","ETHF0:USTF0",1737827703370,3.7131,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827703573,2.38091588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827703765,2.38091588,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737827704167,2.38091588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827704368,0.47834,3345.4,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827704868,2.85924588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827705069,0.47834,3345.4,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827705269,2.85924588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827705673,2.38091588,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737827706371,2.38091588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827706372,0.47834,3345.4,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827706569,2.38091588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827706870,0.47835,3345.3,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827707171,0.47834,3345.4,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827707772,2.38091588,3345.5,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827708075,0.47835,3345.3,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827708272,0.47834,3345.4,3345.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737827708867,1.19514,3347.4,3345.2,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1737827709072,0.47811,3347.0,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737827709274,2.38091588,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827709570,2.38091588,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827709772,4.712,3347.5,3347.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737827709773,7.09291588,3347.5,3347.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737827709969,6.09791588,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827710170,6.33244672,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827710372,6.33244672,3347.5,3347.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737827710573,6.33244672,3347.5,3347.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737827711070,6.57595588,3347.5,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737827711276,0.47807,3347.3,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737827712471,6.09791588,3347.5,3346.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737827712675,0.4781,3347.1,3346.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737827713179,0.47811,3347.0,3346.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737827713370,0.4781,3347.1,3346.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737827714674,0.47805,3347.4,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737827715472,7.08991588,3347.5,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737827715773,0.47806,3347.3,3346.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737827716079,3.2078,3349.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827716379,0.47786,3348.8,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737827716575,0.47785,3348.8,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737827717072,0.5174,3348.9,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827717468,0.47785,3348.8,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737827717874,0.99524,3348.9,3348.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737827718073,0.5174,3348.9,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827718276,0.99524,3348.9,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737827718482,0.5174,3348.9,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827718780,0.47786,3348.8,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737827719575,0.47786,3348.8,3348.2,2.85884588]
["bitfinex-derivatives","ETHF0:USTF0",1737827719777,0.47788,3348.6,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827719977,0.47787,3348.7,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827721075,0.47788,3348.6,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827721574,3.2078,3349.0,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827721782,0.47787,3348.7,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827721973,3.2078,3349.0,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827722174,0.47786,3348.8,3348.2,2.85884588]
["bitfinex-derivatives","ETHF0:USTF0",1737827722377,0.47783,3348.9,3348.2,2.85884588]
["bitfinex-derivatives","ETHF0:USTF0",1737827722683,0.47788,3348.7,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827723181,0.47785,3348.8,3348.2,2.85884588]
["bitfinex-derivatives","ETHF0:USTF0",1737827723380,3.2078,3349.0,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827723580,0.47787,3348.7,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827723973,0.47787,3348.7,3348.2,2.85884588]
["bitfinex-derivatives","ETHF0:USTF0",1737827724773,0.47787,3348.7,3348.2,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827724970,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827725577,0.47786,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827725883,0.47783,3349.0,3348.5,2.85880588]
["bitfinex-derivatives","ETHF0:USTF0",1737827726081,0.47783,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827726385,0.47781,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827727182,0.47778,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827727377,0.4973,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827727981,0.47782,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827729180,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827729371,2.38091588,3348.9,3348.1,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737827729571,0.47793,3348.2,3348.1,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737827731377,0.47793,3348.2,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827732080,3.68573,3348.2,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827738278,4.68073,3348.2,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827738582,3.68573,3348.2,3348.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827743382,3.68573,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827743383,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827743583,0.47802,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827750094,0.47802,3347.6,3347.2,0.51378471]
["bitfinex-derivatives","ETHF0:USTF0",1737827750095,0.47806,3347.3,3347.2,0.51378471]
["bitfinex-derivatives","ETHF0:USTF0",1737827752492,0.47806,3347.3,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827758901,0.48062668,3347.3,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827760502,2.86154256,3347.3,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827761098,3.35884256,3347.3,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827761702,0.47813,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827761905,0.47818,3346.5,3346.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827762606,0.47823,3346.2,3345.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737827762902,0.47821,3346.3,3345.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737827763798,0.47822,3346.2,3345.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737827764003,0.47822,3346.2,3346.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827764201,2.38091588,3346.6,3346.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827764202,0.47818,3346.5,3346.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827764401,0.47823,3346.2,3346.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827765501,0.5002,3346.5,3346.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827765907,0.47823,3346.1,3346.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737827769004,3.35991588,3346.3,3345.7,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737827769195,0.47828,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827772308,0.99518,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827775511,3.69052471,3346.1,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827775705,3.69052471,3346.1,3345.7,1.00178471]
["bitfinex-derivatives","ETHF0:USTF0",1737827775706,3.21228471,3346.1,3345.7,1.00178471]
["bitfinex-derivatives","ETHF0:USTF0",1737827775899,3.21228471,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737827776405,0.00448471,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737827776614,0.00448471,3346.1,3345.9,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1737827777702,0.00448471,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827777906,0.00448471,3346.1,3346.0,2.85916588]
["bitfinex-derivatives","ETHF0:USTF0",1737827778712,0.47815,3346.7,3346.0,2.38091588]
["bitfinex-derivatives","ETHF0:USTF0",1737827778905,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827779312,0.47818,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827779609,0.47821,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827784526,0.47825,3346.0,3345.7,1.00178471]
["bitfinex-derivatives","ETHF0:USTF0",1737827784817,0.4739,3346.4,3345.7,1.00178471]
["bitfinex-derivatives","ETHF0:USTF0",1737827785117,0.47828,3345.8,3345.7,1.00178471]
["bitfinex-derivatives","ETHF0:USTF0",1737827786712,0.47828,3345.8,3345.7,0.51988471]
["bitfinex-derivatives","ETHF0:USTF0",1737827788117,0.47828,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827789721,0.97338,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827790812,1.95038,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827791420,5.15818,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827793218,5.65438,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827818639,5.15818,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827818834,5.3937264,3345.8,3345.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827825448,0.47835,3345.3,3345.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737827825749,0.47836,3345.2,3345.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827825946,0.99156,3345.2,3345.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737827828555,6.4432,3345.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827828759,2.37904319,3344.6,3343.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1737827829050,0.47848,3344.4,3343.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737827829245,1.4721,3344.5,3343.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737827829748,4.68438471,3344.5,3343.8,0.00858471]
["bitfinex-derivatives","ETHF0:USTF0",1737827829954,0.47854,3344.0,3343.8,0.00858471]
["bitfinex-derivatives","ETHF0:USTF0",1737827830356,4.68438471,3344.5,3343.8,0.00858471]
["bitfinex-derivatives","ETHF0:USTF0",1737827830752,0.47855,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827831746,0.47854,3344.0,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827832056,4.68438471,3344.5,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827832257,0.47855,3343.9,3343.8,0.00868471]
["bitfinex-derivatives","ETHF0:USTF0",1737827832460,4.68438471,3344.5,3343.8,0.00868471]
["bitfinex-derivatives","ETHF0:USTF0",1737827832756,0.47854,3344.0,3343.8,0.00868471]
["bitfinex-derivatives","ETHF0:USTF0",1737827832953,0.47855,3343.9,3343.8,0.00868471]
["bitfinex-derivatives","ETHF0:USTF0",1737827839552,0.47855,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827840958,0.956,3344.3,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827841157,0.48295471,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827841359,0.00448471,3344.5,3344.1,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1737827841751,0.00448471,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827841957,0.00448471,3344.5,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737827842159,0.00448471,3344.5,3344.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737827842358,0.00448471,3344.5,3344.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737827843554,0.00448471,3344.5,3344.3,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1737827843762,0.00448471,3344.5,3344.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737827845257,0.00448471,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737827845761,0.00448471,3344.5,3344.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1737827849457,0.00448471,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827850063,0.00448471,3344.5,3344.3,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1737827850254,0.00448471,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827856369,0.00448471,3344.5,3344.3,2.05397176]
["bitfinex-derivatives","ETHF0:USTF0",1737827856872,0.00448471,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827867666,0.00448471,3344.5,3344.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1737827868171,0.00448471,3344.5,3344.4,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1737827868673,0.488,3345.0,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737827868870,0.488,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827869071,0.47833,3345.5,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737827869274,0.47833,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827870370,0.98183,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827873177,0.5035,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827873376,0.98182,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827876477,0.47838,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827876680,2.77301176,3345.5,3344.5,1.07367176]
["bitfinex-derivatives","ETHF0:USTF0",1737827876681,0.47844,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827877376,0.95964,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827879981,0.4785,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827880375,0.4795,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827880883,0.95801,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827881186,0.4795,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827881685,0.95801,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827883181,0.4795,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827883781,0.95801,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827885784,0.4785,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827885985,1.0,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827885986,0.4802,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827886187,0.47849,3344.3,3344.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737827886383,0.4802,3344.6,3344.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737827886990,0.47849,3344.4,3344.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737827887186,0.47849,3344.3,3344.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737827888084,0.47849,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827888284,0.5144,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827889391,0.5144,3344.2,3344.1,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1737827889594,0.5144,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827891694,0.47847,3344.5,3344.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1737827891894,0.949,3344.8,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737827891895,1.463,3344.8,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737827892193,0.514,3344.8,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827892791,0.99242,3344.8,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827892993,0.514,3344.8,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827893589,0.514,3344.8,3344.6,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1737827893799,0.514,3344.8,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827894685,0.514,3344.8,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827894892,0.514,3344.8,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827895094,0.514,3344.8,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827895286,2.979,3344.9,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827895691,2.979,3344.9,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827895892,2.979,3344.9,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737827896189,0.47839,3345.0,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827897597,0.5216,3345.1,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827897986,0.47841,3344.9,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827898191,0.5216,3345.1,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827898394,0.47841,3344.9,3344.6,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737827898690,0.47841,3344.9,3344.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737827899896,0.47841,3344.9,3344.7,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827906507,0.5216,3345.1,3344.7,1.55193062]
["bitfinex-derivatives","ETHF0:USTF0",1737827906508,0.4784,3345.0,3344.7,1.55193062]
["bitfinex-derivatives","ETHF0:USTF0",1737827907301,0.4784,3345.0,3344.7,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827908409,0.47841,3344.9,3344.7,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827908612,0.4784,3345.0,3344.7,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827909109,0.00155043,3344.8,3344.7,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827910605,0.47845,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827910807,0.47849,3344.4,3344.1,4.28130062]
["bitfinex-derivatives","ETHF0:USTF0",1737827911101,0.5111,3344.3,3344.1,4.28130062]
["bitfinex-derivatives","ETHF0:USTF0",1737827911300,0.47851,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827911604,0.9896,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827911999,0.9896,3344.3,3344.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737827913003,0.9896,3344.3,3344.1,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827913313,0.5111,3344.3,3344.1,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827915911,0.5111,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737827916611,6.66385043,3344.8,3344.1,1.59390062]
["bitfinex-derivatives","ETHF0:USTF0",1737827916612,6.18835043,3344.8,3344.1,1.59390062]
["bitfinex-derivatives","ETHF0:USTF0",1737827916811,0.4868,3344.6,3344.5,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827929018,0.96525,3344.6,3344.5,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827930218,0.4868,3344.6,3344.5,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827930723,0.96525,3344.6,3344.5,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827931818,0.4868,3344.6,3344.5,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827936813,0.00155043,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737827937013,3.2078,3345.5,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737827937218,3.2078,3345.5,3345.4,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827937418,3.2078,3345.5,3345.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737827937622,0.47838,3345.1,3345.0,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827940527,0.47837,3345.2,3345.0,1.07350062]
["bitfinex-derivatives","ETHF0:USTF0",1737827941622,0.47837,3345.2,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737827942223,0.47837,3345.2,3344.8,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1737827942426,0.47838,3345.1,3344.8,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1737827942822,0.47837,3345.2,3344.8,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1737827943525,1.0218,3345.4,3344.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737827943832,0.5087,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737827944228,0.5087,3345.4,3345.2,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1737827946819,0.5087,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827947132,0.5087,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737827948223,0.00448471,3345.8,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737827948224,0.00448471,3345.8,3345.3,2.37822866]
["bitfinex-derivatives","ETHF0:USTF0",1737827948424,0.00448471,3345.8,3345.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1737827948630,0.00448471,3345.8,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737827949924,0.00448471,3345.8,3345.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1737827950524,0.00448471,3345.8,3345.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737827950731,0.47833,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827950937,0.4709,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827951329,0.94924,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827951833,0.4709,3345.4,3345.1,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1737827952335,0.4709,3345.4,3344.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737827952537,0.47836,3345.2,3344.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737827952732,0.4768,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827953037,0.47841,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827953631,1.42741,3344.9,3344.8,3.20176486]
["bitfinex-derivatives","ETHF0:USTF0",1737827953841,4.1568,3344.9,3343.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737827954030,0.4785,3344.3,3343.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737827954232,0.5217,3344.2,3343.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737827954534,1.00021,3344.2,3343.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737827954731,1.035,3344.2,3343.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737827954927,1.035,3344.2,3343.9,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1737827957336,1.035,3344.2,3343.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737827957536,3.2078,3346.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737827957743,3.2078,3347.5,3345.7,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827958035,3.2078,3347.5,3346.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737827958234,3.2078,3347.5,3346.7,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827958442,3.2078,3347.5,3346.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737827958844,3.2078,3347.5,3346.7,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827959039,3.21226187,3347.5,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827959237,0.00446187,3347.5,3347.1,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827959437,0.00446187,3347.5,3347.1,6.06411866]
["bitfinex-derivatives","ETHF0:USTF0",1737827959736,0.00446187,3347.5,3347.1,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827960040,0.00446187,3347.5,3347.1,6.06411866]
["bitfinex-derivatives","ETHF0:USTF0",1737827960438,0.00446187,3347.5,3347.1,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827960629,0.00446187,3347.5,3347.1,6.06410866]
["bitfinex-derivatives","ETHF0:USTF0",1737827961441,0.00446187,3347.5,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737827961742,0.00446187,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737827966441,0.00446187,3347.5,3347.1,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827966641,0.00446187,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737827969846,0.00446187,3347.5,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737827970946,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737827972042,0.00446187,3347.5,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827973148,0.48250187,3347.5,3347.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737827973545,0.48250187,3347.5,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827973745,0.48250187,3347.5,3347.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737827974142,0.00446187,3347.5,3347.0,2.37822866]
["bitfinex-derivatives","ETHF0:USTF0",1737827974349,0.48250187,3347.5,3347.0,2.85631866]
["bitfinex-derivatives","ETHF0:USTF0",1737827974943,0.00446187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737827975951,0.48250187,3347.5,3347.0,6.06412866]
["bitfinex-derivatives","ETHF0:USTF0",1737827976144,0.00446187,3347.5,3347.0,6.06412866]
["bitfinex-derivatives","ETHF0:USTF0",1737827976744,0.00446187,3347.5,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737827978946,0.00446187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827979145,0.00446187,3347.5,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737827979343,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737827979945,0.00446187,3347.5,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737827980147,0.00446187,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737827980353,0.00446187,3347.5,3347.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737827981458,0.00446187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827981657,0.00446187,3347.5,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737827983753,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737827984157,0.00446187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827984357,0.00446187,3347.5,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737827985857,0.00446187,3347.5,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737827986059,0.00446187,3347.5,3347.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737827986360,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737827986861,0.00446187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737827987161,0.00446187,3347.5,3347.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737827991559,0.00446187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827991857,0.00446187,3347.5,3347.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737827995361,0.00446187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827995567,0.00446187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737827996967,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737827998061,0.47805,3347.4,3347.0,6.06412866]
["bitfinex-derivatives","ETHF0:USTF0",1737827998263,0.48250187,3347.5,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737827998460,0.48250187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827998666,0.00446187,3347.5,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827998870,0.47807,3347.3,3347.0,5.58602866]
["bitfinex-derivatives","ETHF0:USTF0",1737827999366,3.2078,3347.4,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737827999567,0.47811,3347.0,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828000768,0.9595,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828000964,0.47809,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828001170,0.96,3347.3,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828001370,0.47809,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828001770,0.47811,3347.0,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828002572,0.4781,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828002774,0.96,3347.3,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828003075,0.47809,3347.2,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828003271,0.4781,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828003977,0.47811,3347.0,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828004274,0.4781,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828005973,0.4887,3347.4,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828006179,0.47807,3347.3,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828006387,0.4887,3347.4,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828006876,0.4781,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828007277,0.4887,3347.4,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828007677,0.47808,3347.2,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828008481,0.00446187,3347.5,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828008676,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737828009178,0.00446187,3347.5,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737828009377,0.00446187,3347.5,3347.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737828011379,0.00446187,3347.5,3346.9,0.50178471]
["bitfinex-derivatives","ETHF0:USTF0",1737828011582,0.00446187,3347.5,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828011780,0.47805,3347.4,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828012078,0.48250187,3347.5,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828012479,0.47806,3347.4,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828012784,0.47806,3347.4,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828012977,0.00446187,3347.5,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828013185,0.48250187,3347.5,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828013376,0.47806,3347.4,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828014687,0.47806,3347.4,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828014885,0.48250187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828015283,0.00446187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828016080,0.48249187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828017277,0.48250187,3347.5,3347.0,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1737828017477,0.48250187,3347.5,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737828018276,0.48250187,3347.5,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828018585,0.48250187,3347.5,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828018784,0.00446187,3347.5,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828018986,0.47809,3347.2,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828019289,0.47805,3347.4,3347.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737828020084,0.47805,3347.4,3347.0,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1737828020284,0.00446187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828020480,0.48250187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828022487,0.00446187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828023083,0.48249187,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828023283,0.48249187,3347.5,3347.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737828024686,0.00446187,3347.5,3347.0,2.89802866]
["bitfinex-derivatives","ETHF0:USTF0",1737828025183,0.00446187,3347.5,3347.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828025383,0.00446187,3347.5,3347.0,2.89802866]
["bitfinex-derivatives","ETHF0:USTF0",1737828025589,0.00446187,3347.5,3347.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1737828025794,0.00446187,3347.5,3347.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737828026288,0.00446187,3347.5,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737828026684,0.00446187,3347.5,3347.2,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1737828027191,0.00446187,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828027585,0.494,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828027586,3.2078,3348.2,3347.3,2.37822866]
["bitfinex-derivatives","ETHF0:USTF0",1737828027793,3.2078,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828027984,0.47795,3348.1,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828028688,3.68575,3348.2,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828029593,0.47795,3348.1,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828029893,3.2078,3348.2,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828030092,0.47795,3348.1,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828031993,3.68574,3348.2,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828032191,0.47795,3348.1,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828034186,3.68575,3348.2,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828034691,3.68575,3348.2,3347.8,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1737828034692,3.68573,3348.2,3347.8,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1737828034898,3.2078,3348.2,3347.8,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1737828035392,3.2078,3348.2,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828035393,3.68574,3348.2,3347.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828035589,0.47794,3348.2,3347.8,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1737828035794,0.47793,3348.3,3347.8,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1737828037085,0.47793,3348.3,3347.8,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1737828037491,0.47793,3348.3,3347.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1737828038794,0.47794,3348.2,3347.8,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1737828038995,0.9973,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828039197,0.47794,3348.2,3347.8,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1737828039494,0.9973,3348.5,3347.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737828039690,2.19206,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828040090,0.47797,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828041088,0.4743,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828041996,0.95228,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828042590,0.4743,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828042894,0.47799,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828043093,0.95629,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828043293,0.95629,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828043294,0.4783,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828043489,0.47808,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828043903,0.47801,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828044093,0.47807,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828045203,0.47808,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828045994,0.4943,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828046192,0.96038,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828047999,0.4823,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828048492,0.96038,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828048993,0.4823,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828049192,0.96038,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828049398,0.4823,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828049800,0.96038,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828050293,4.8811,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828050294,3.2078,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828050500,0.47798,3347.9,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737828050802,0.97806,3348.1,3347.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737828050994,0.5001,3348.1,3347.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737828051195,0.478,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828051400,0.4807,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828051991,0.4807,3347.7,3347.5,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1737828053702,0.4807,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828055898,0.5204,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828056099,0.47805,3347.4,3347.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1737828056299,0.47804,3347.5,3347.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1737828056503,0.47807,3347.3,3347.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737828056802,0.5204,3347.6,3347.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737828057302,0.47805,3347.4,3347.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737828057606,0.5204,3347.6,3347.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737828057898,0.47806,3347.4,3347.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737828058304,0.5204,3347.6,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828058503,0.47811,3347.0,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828060603,4.6609,3347.4,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828060803,0.4781,3347.1,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828061006,4.1578,3347.4,3347.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737828061309,4.1578,3347.4,3347.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737828061811,4.1578,3347.4,3347.1,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1737828062001,0.47806,3347.4,3347.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737828062305,0.47807,3347.3,3347.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737828063708,0.5204,3347.6,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828064102,0.47807,3347.3,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828066010,0.75915655,3347.6,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828066213,0.47811,3347.0,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828071312,0.97241,3347.0,3346.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828074611,0.4943,3347.0,3346.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737828074809,0.47819,3346.4,3346.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737828075514,0.47819,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828075714,2.14431,3346.9,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828075715,0.00448471,3346.7,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828076013,0.47822,3346.2,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828079912,0.5215,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828079913,0.47821,3346.3,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828080616,0.5203,3346.6,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828080819,0.48264471,3346.7,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828081017,0.48264471,3346.7,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737828081314,0.48264471,3346.7,3346.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737828081821,0.47816,3346.6,3346.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737828082118,0.47818,3346.5,3346.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737828082312,0.47821,3346.3,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828082820,0.5186,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828083020,0.9968,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828083215,0.5186,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828083417,0.47821,3346.3,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828083613,0.5186,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828084319,0.99679,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828084814,0.5186,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828085019,0.47818,3346.5,3346.1,1.55238714]
["bitfinex-derivatives","ETHF0:USTF0",1737828085418,0.47818,3346.5,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828086017,0.47818,3346.5,3346.1,1.55238714]
["bitfinex-derivatives","ETHF0:USTF0",1737828086317,0.52308471,3346.7,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828086512,0.00448471,3346.7,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828086721,0.00448471,3346.7,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737828087426,0.00448471,3346.7,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737828087616,0.00448471,3346.7,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737828090018,0.47817,3346.6,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737828091522,0.00448471,3346.7,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828091828,0.47817,3346.6,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737828092225,0.47818,3346.5,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828092417,0.5097,3346.6,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828092723,0.47818,3346.5,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828092925,0.5097,3346.6,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828093224,0.47819,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828093819,0.5097,3346.6,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828093820,0.47818,3346.5,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737828094830,0.47818,3346.5,3346.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737828096615,0.5097,3346.6,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828096616,0.47821,3346.3,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828097431,0.4942,3346.5,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828097724,0.4782,3346.4,3346.1,1.07415714]
["bitfinex-derivatives","ETHF0:USTF0",1737828097920,0.4942,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828098125,0.4782,3346.4,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828099019,0.97239,3346.5,3346.1,1.07088714]
["bitfinex-derivatives","ETHF0:USTF0",1737828099219,0.4942,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828099420,0.4782,3346.4,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828099617,0.47822,3346.2,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828100422,0.47821,3346.3,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828101430,0.4782,3346.4,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828101629,0.47821,3346.3,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828102625,0.4942,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828102829,0.4782,3346.4,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828103727,0.47821,3346.3,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828104028,0.97238,3346.5,3346.1,1.07088714]
["bitfinex-derivatives","ETHF0:USTF0",1737828104934,0.4942,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828105132,0.47819,3346.4,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828105632,0.4942,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828106135,0.47821,3346.3,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828106624,0.4942,3346.5,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828106833,0.47822,3346.2,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828117939,0.47821,3346.3,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828118135,0.47822,3346.2,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828121347,1.55091045,3346.2,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828125751,1.07269045,3346.2,3346.1,0.59265714]
["bitfinex-derivatives","ETHF0:USTF0",1737828125953,1.07269045,3346.2,3346.1,1.57505714]
["bitfinex-derivatives","ETHF0:USTF0",1737828126450,1.42721,3346.3,3346.1,1.57505714]
["bitfinex-derivatives","ETHF0:USTF0",1737828127055,0.47822,3346.2,3346.1,1.57505714]
["bitfinex-derivatives","ETHF0:USTF0",1737828134550,1.55091045,3346.2,3346.1,1.57505714]
["bitfinex-derivatives","ETHF0:USTF0",1737828142559,0.47823,3346.1,3344.8,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1737828142750,0.47835,3345.3,3345.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737828143563,1.07269045,3345.3,3345.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737828143766,0.47838,3345.1,3345.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737828143961,1.55107045,3345.1,3345.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737828145663,0.47838,3345.1,3345.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737828145861,3.2078,3345.7,3345.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737828146062,3.2078,3345.7,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828146554,3.2078,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828146555,3.6861,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828147665,0.47831,3345.6,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828149562,3.2078,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828150368,3.68609,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828151067,3.2078,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828151265,3.68609,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828151470,3.2078,3345.7,3345.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737828151862,3.84611622,3346.1,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737828152065,0.5165,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828152266,0.5165,3346.3,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737828152458,0.5165,3346.3,3346.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737828153172,0.47821,3346.3,3346.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737828153372,0.4782,3346.4,3346.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737828154764,0.97976,3346.6,3346.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1737828155761,0.97976,3346.6,3346.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737828155964,0.97976,3346.6,3346.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1737828156570,0.97977,3346.6,3346.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1737828157069,0.5016,3346.6,3346.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1737828157271,0.97977,3346.6,3346.1,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1737828157477,3.21228471,3346.7,3346.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737828157669,3.21228471,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737828159777,3.2078,3347.5,3346.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828160078,0.47805,3347.4,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828160480,3.2078,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828160674,3.68584,3347.5,3347.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828160978,3.2078,3347.5,3347.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737828161277,3.68584,3347.5,3347.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737828161575,3.68584,3347.5,3347.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737828161778,3.2078,3347.5,3347.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737828161972,0.00448471,3347.6,3347.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737828162175,0.00448471,3347.6,3347.5,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1737828162772,0.00448471,3347.6,3347.5,8.68583]
["bitfinex-derivatives","ETHF0:USTF0",1737828162966,3.2078,3348.6,3347.5,11.6476]
["bitfinex-derivatives","ETHF0:USTF0",1737828163178,3.2078,3348.6,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737828163379,3.2078,3348.6,3348.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737828163579,3.2078,3348.6,3348.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737828163876,0.47793,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828164076,0.47794,3348.2,3347.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737828164277,0.47794,3348.2,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737828164866,3.37351622,3348.5,3347.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737828165274,0.47794,3348.2,3347.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737828165579,0.47792,3348.4,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737828165770,0.47791,3348.4,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737828165972,0.47792,3348.3,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737828166279,0.47791,3348.4,3347.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737828166879,0.47792,3348.3,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737828167178,3.86641622,3348.5,3347.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1737828167381,3.86641622,3348.5,3347.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1737828167677,0.47792,3348.4,3347.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737828167879,4.34431622,3348.5,3348.0,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737828168378,3.86641622,3348.5,3347.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737828168876,3.86641622,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828169184,4.34431622,3348.5,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737828170379,1.4877,3348.5,3348.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737828170682,1.4877,3348.5,3348.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737828170877,1.4877,3348.5,3348.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1737828171381,1.9656,3348.5,3347.9,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1737828171581,0.47791,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828172581,3.86641622,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828172781,4.34431622,3348.5,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737828172982,3.86641622,3348.5,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737828173488,4.34431622,3348.5,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737828173776,1.4877,3348.5,3348.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1737828173976,2.979,3349.0,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737828174179,2.979,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828174180,0.5179,3348.9,3348.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737828174574,0.5179,3348.9,3348.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737828175082,0.5179,3348.9,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737828175481,0.5179,3348.9,3348.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737828176589,0.5179,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828176782,0.99574,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828177085,0.5179,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828177285,0.5179,3348.9,3348.7,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1737828179389,0.5179,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828179588,0.5179,3348.9,3348.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737828180287,0.478,3349.0,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828180986,0.478,3349.0,3348.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737828181287,0.47781,3349.1,3348.8,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737828181489,0.47784,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828181790,0.47783,3349.0,3348.7,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1737828181993,0.4711,3348.8,3348.7,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1737828184989,0.9653,3349.2,3349.0,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1737828185189,0.5207,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828185389,0.99851,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828185692,0.5207,3349.1,3349.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828187587,3.2078,3349.5,3349.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737828187790,3.2078,3349.5,3349.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737828187990,3.2078,3349.5,3349.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737828188393,3.2078,3349.5,3349.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1737828188598,3.2078,3349.5,3348.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737828188896,3.2078,3349.5,3349.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737828189095,3.2078,3349.5,3349.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1737828189398,0.47778,3349.3,3348.8,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737828189598,1.4613,3349.2,3348.7,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1737828189799,0.47781,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828190398,0.47781,3349.1,3348.7,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1737828190796,0.47783,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828190995,0.47783,3349.0,3348.7,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1737828191196,0.47783,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828191597,1.44479,3349.2,3348.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828191796,1.44481,3349.2,3348.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737828191996,1.44481,3349.2,3348.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737828192188,0.47781,3349.1,3348.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737828192392,0.967,3349.2,3348.7,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1737828192701,0.98672,3349.1,3348.7,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1737828193397,0.5089,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828193599,0.47783,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828194303,0.5089,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828194494,0.98671,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828194694,0.47783,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828195300,0.98671,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828195694,0.47782,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828196198,0.47782,3349.0,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737828196398,0.967,3349.2,3348.8,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1737828196592,0.967,3349.2,3349.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1737828198200,0.967,3349.2,3348.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737828198601,0.967,3349.2,3349.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1737828198805,3.68555,3349.5,3349.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1737828198999,1.0111,3349.4,3349.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1737828199204,1.0111,3349.4,3348.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737828199406,1.0111,3349.4,3349.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737828199604,1.0111,3349.4,3349.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737828200206,1.0111,3349.4,3348.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737828200404,1.48887,3349.4,3349.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828202708,1.0111,3349.4,3348.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737828202906,0.47781,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828203406,0.47781,3349.1,3348.8,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1737828203607,0.47781,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828203807,1.0111,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828204005,0.47781,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828205406,0.47786,3348.7,3348.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828209613,0.47786,3348.7,3348.6,0.48236471]
["bitfinex-derivatives","ETHF0:USTF0",1737828209906,0.47786,3348.7,3348.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828210810,0.512,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737828211201,0.98985,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737828211812,0.512,3348.8,3348.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1737828212311,0.4726,3348.9,3348.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737828213713,0.001742,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828213912,0.001742,3349.1,3349.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828229723,0.001742,3349.1,3348.8,3.40531622]
["bitfinex-derivatives","ETHF0:USTF0",1737828229724,0.001742,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828230213,0.001742,3349.1,3348.8,3.88315622]
["bitfinex-derivatives","ETHF0:USTF0",1737828230410,0.001742,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828231016,0.479552,3349.1,3348.8,3.88315622]
["bitfinex-derivatives","ETHF0:USTF0",1737828232326,0.479552,3349.1,3348.8,3.37655622]
["bitfinex-derivatives","ETHF0:USTF0",1737828232719,0.001742,3349.1,3348.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828233525,0.479552,3349.1,3348.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828234225,0.479552,3349.1,3348.8,2.89871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828234426,0.479552,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828235913,0.479552,3349.1,3348.8,3.37655622]
["bitfinex-derivatives","ETHF0:USTF0",1737828236121,0.47782,3349.0,3348.8,2.85655622]
["bitfinex-derivatives","ETHF0:USTF0",1737828236319,0.5214,3349.0,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828236622,0.001742,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828237626,0.001742,3349.1,3348.8,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828237826,0.001742,3349.1,3349.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1737828240630,0.001742,3349.1,3348.8,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828240833,0.479552,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828241735,0.47782,3349.0,3348.8,2.85655622]
["bitfinex-derivatives","ETHF0:USTF0",1737828242532,0.001742,3349.1,3348.8,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828242737,0.001742,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828243132,0.001742,3349.1,3348.8,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828243330,0.479552,3349.1,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828243733,0.479552,3349.1,3348.8,2.85655622]
["bitfinex-derivatives","ETHF0:USTF0",1737828244438,0.47782,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828244634,0.47784,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828244836,0.4755,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828246041,0.4755,3348.8,3348.7,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1737828246236,0.4755,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828246937,0.4755,3348.8,3348.7,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1737828249042,0.4755,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828249540,0.479552,3349.1,3348.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737828249843,0.479552,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828252338,0.001742,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828252842,0.479552,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828253939,0.001742,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828254135,0.521242,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828254341,0.999052,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828255238,0.521242,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828255543,0.521242,3349.1,3348.9,2.85653622]
["bitfinex-derivatives","ETHF0:USTF0",1737828255742,0.521242,3349.1,3349.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737828255937,0.521242,3349.1,3349.0,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1737828256941,0.521242,3349.1,3349.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737828259046,0.999052,3349.1,3349.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737828259247,0.999052,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828259248,0.47782,3349.0,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828261452,0.999052,3349.1,3348.9,2.37871622]
["bitfinex-derivatives","ETHF0:USTF0",1737828261645,0.521242,3349.1,3349.0,1.07109106]
["bitfinex-derivatives","ETHF0:USTF0",1737828261848,0.999052,3349.1,3349.0,1.07109106]
["bitfinex-derivatives","ETHF0:USTF0",1737828262850,3.729042,3349.1,3348.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828263052,0.47786,3348.7,3348.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828264253,0.47793,3348.2,3348.1,2.37407312]
["bitfinex-derivatives","ETHF0:USTF0",1737828264854,0.4728,3348.6,3348.1,2.37407312]
["bitfinex-derivatives","ETHF0:USTF0",1737828265055,0.47789,3348.5,3348.4,2.37407312]
["bitfinex-derivatives","ETHF0:USTF0",1737828265249,0.4728,3348.6,3348.0,2.84617312]
["bitfinex-derivatives","ETHF0:USTF0",1737828265553,0.47795,3348.1,3348.0,2.37407312]
["bitfinex-derivatives","ETHF0:USTF0",1737828265758,0.47795,3348.1,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828266952,0.47794,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828268756,0.5159,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828268946,0.47794,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828270258,0.5159,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828270453,0.47793,3348.3,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828270758,0.47792,3348.3,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828271152,0.47794,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828272860,0.5159,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828273158,0.47792,3348.3,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828273459,0.5159,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828273660,0.47794,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828275057,0.47793,3348.3,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828275255,0.47793,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828275955,0.47793,3348.3,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828276155,0.47794,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828276657,0.5159,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828276960,0.47793,3348.3,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828277570,1.0134,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828278060,0.47795,3348.2,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828278458,0.49135,3348.4,3348.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828278658,0.47793,3348.3,3348.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828281065,0.96926,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828281964,0.96926,3348.4,3348.0,2.85651783]
["bitfinex-derivatives","ETHF0:USTF0",1737828282263,0.96926,3348.4,3348.0,2.37855783]
["bitfinex-derivatives","ETHF0:USTF0",1737828283764,0.96926,3348.4,3348.3,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828286271,0.97071165,3348.4,3348.3,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828286665,0.97071165,3348.4,3348.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828286666,0.47795,3348.1,3348.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737828286861,1.19492,3348.0,3347.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737828287065,0.47805,3347.4,3347.3,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828290171,0.47804,3347.5,3347.3,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828290370,0.47804,3347.5,3347.4,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828294876,0.47803,3347.5,3347.4,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828298081,0.947,3347.9,3347.4,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828298285,0.47799,3347.8,3347.7,1.07169635]
["bitfinex-derivatives","ETHF0:USTF0",1737828301181,0.47802,3347.6,3347.5,2.09449635]
["bitfinex-derivatives","ETHF0:USTF0",1737828301387,0.47808,3347.2,3347.1,2.56552683]
["bitfinex-derivatives","ETHF0:USTF0",1737828301586,0.47808,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828302185,0.47808,3347.2,3347.1,2.56552683]
["bitfinex-derivatives","ETHF0:USTF0",1737828303787,1.0036,3347.5,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828304079,1.0036,3347.5,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828304890,0.5025,3347.5,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828305190,2.979,3347.6,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828305394,3.45702,3347.6,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828305890,0.47802,3347.6,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828306788,0.47804,3347.5,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828307089,0.47805,3347.4,3347.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828307391,0.5127,3347.6,3347.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737828307590,0.47806,3347.4,3347.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737828308385,0.4887,3347.5,3347.1,2.00133048]
["bitfinex-derivatives","ETHF0:USTF0",1737828308386,0.4887,3347.5,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828308591,0.47808,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828310185,1.42508,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828310683,0.47808,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828310881,1.42508,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828311891,4.40408,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828313789,3.45708,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828314001,1.19505,3347.7,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828314002,2.951,3348.6,3348.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737828314184,14.948,3351.3,3348.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737828314185,0.4777,3349.9,3348.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737828314384,1.19367,3351.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828314692,1.19367,3351.5,3349.5,4.75232188]
["bitfinex-derivatives","ETHF0:USTF0",1737828314693,3.92775955,3351.8,3351.0,5.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1737828314893,0.48553584,3351.9,3351.0,5.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1737828315098,0.71328535,3351.1,3351.0,5.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1737828315993,0.00446196,3351.8,3351.0,5.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1737828316194,0.00446196,3351.8,3351.2,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828316389,0.00446196,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828316886,0.71328535,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828317486,0.71328535,3351.7,3351.0,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1737828317487,0.47749,3351.4,3351.0,2.49451465]
["bitfinex-derivatives","ETHF0:USTF0",1737828317693,0.47752,3351.2,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828317886,0.47749,3351.4,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828318090,1.49449,3351.3,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828318490,0.47751,3351.2,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828318800,1.017,3351.3,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828318998,0.47754,3351.0,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828319197,0.4863,3350.9,3350.7,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828319397,0.4863,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828319398,0.47759,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828319701,2.951,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828319901,0.47758,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828320101,3.42857,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828320297,2.951,3350.8,3350.0,5.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1737828320504,2.951,3350.8,3350.1,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828321101,3.42856,3350.8,3350.1,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828321401,4.44356,3350.8,3350.1,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828321600,3.966,3350.8,3350.1,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828322693,0.47766,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828322894,8.966,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828323101,0.47767,3350.1,3349.3,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828323894,0.00447788,3350.0,3349.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828324093,0.48215788,3350.0,3349.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828324897,0.00447788,3350.0,3349.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828328403,0.00447788,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828328603,0.00447788,3350.0,3349.6,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1737828328800,0.00447788,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828329204,0.00447788,3350.0,3349.7,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1737828331110,3.2078,3349.9,3349.5,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737828331409,3.2078,3349.9,3349.6,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1737828331612,0.00447788,3350.0,3349.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737828332108,0.00447788,3350.0,3349.6,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1737828332308,0.00447788,3350.0,3349.7,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1737828333008,0.00447788,3350.0,3349.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737828333209,0.00447788,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828333412,0.00447788,3350.0,3349.7,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1737828334109,0.00447788,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828334311,0.00447788,3350.0,3349.7,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1737828334509,0.00447788,3350.0,3349.6,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1737828334710,0.00447788,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828334913,0.00447788,3350.0,3349.6,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1737828336516,0.4777,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828336716,0.00447788,3350.0,3349.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828336911,0.47775,3349.5,3349.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828341010,3.68555,3349.5,3349.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828341218,0.47789,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828341613,0.47788,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828342820,0.47783,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828343117,0.47788,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828343318,0.47787,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828343517,0.47789,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828343719,0.4807,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828343922,0.47789,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828344118,0.4807,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828344619,0.47789,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828345215,0.47791,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828347216,1.0,3348.5,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828348425,1.47789,3348.5,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828348618,1.0,3348.5,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828348813,0.998,3348.9,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828349126,0.47786,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828350824,0.998,3348.9,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828351013,0.47791,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828352724,0.998,3348.9,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828353224,0.4779,3348.5,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828354023,0.47791,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828356525,1.70439,3349.0,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828356526,0.5098,3349.0,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828356725,1.47089,3348.6,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828357027,0.47789,3348.5,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828357227,3.7122,3349.1,3348.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737828357228,0.993,3348.8,3348.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737828358127,0.993,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828358427,1.47085,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828359227,0.993,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828359724,1.47085,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828359918,0.993,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828360429,1.47085,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828360728,0.993,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828360929,0.47788,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828361627,0.47787,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828361826,3.6847,3349.5,3348.8,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737828362133,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828362320,0.47785,3348.8,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828362624,3.7188,3349.5,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828362932,0.47786,3348.7,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828363723,0.47788,3348.7,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828365125,0.47787,3348.7,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828366430,0.47786,3348.8,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828366625,0.47786,3348.7,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828367234,1.67759,3349.2,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828367531,0.47787,3348.7,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828368533,0.4831,3349.2,3348.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737828368733,5.15358447,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828368734,3.7188,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828368937,0.47778,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828369836,0.4778,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828370225,0.47783,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828370726,3.36716094,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828370933,0.47783,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828371331,0.47782,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828371842,0.47783,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828372240,0.47782,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828372939,3.36716094,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828373143,0.47783,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828373442,4.56158094,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828373837,0.47783,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828374444,0.99,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828374745,0.47783,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828375847,0.99,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828376242,1.46779,3349.3,3348.8,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1737828376447,1.46779,3349.3,3348.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737828377255,0.47779,3349.3,3348.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737828380351,4.2058,3349.9,3349.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737828380556,3.6855,3349.9,3349.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737828380762,0.4777,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828381548,0.48215788,3350.0,3349.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737828381958,0.00447788,3350.0,3349.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737828382255,0.00447788,3350.0,3349.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1737828382457,0.00447788,3350.0,3349.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737828383157,0.00447788,3350.0,3349.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1737828383760,12.553,3350.5,3349.8,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828383961,12.553,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828384456,0.47754,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828384655,0.47755,3350.9,3350.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737828386357,0.00447788,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828386957,0.48201788,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828387661,0.47755,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828387863,0.00447788,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828389155,0.48201788,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828389556,0.00447788,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828389956,0.48202788,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828390961,0.47755,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828391168,0.47755,3350.9,3350.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737828391169,0.47761,3350.5,3350.4,3.21227788]
["bitfinex-derivatives","ETHF0:USTF0",1737828393467,0.47761,3350.5,3350.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828393858,1.47241,3350.5,3350.4,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828396474,1.47241,3350.5,3350.4,0.00262157]
["bitfinex-derivatives","ETHF0:USTF0",1737828398077,0.47772,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828398969,0.47779,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828401372,2.85395094,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828401571,0.47783,3348.9,3348.8,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828405181,2.85399094,3348.9,3348.8,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828405778,11.06179094,3348.9,3348.8,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828406083,0.47791,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828406384,3.83107094,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828406769,3.35316094,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828407478,3.84426094,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828408985,8.84426094,3348.4,3348.3,1.4932951]
["bitfinex-derivatives","ETHF0:USTF0",1737828409177,8.84426094,3348.4,3348.3,1.04064594]
["bitfinex-derivatives","ETHF0:USTF0",1737828409377,8.84426094,3348.4,3348.0,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828409577,5.58396094,3348.1,3348.0,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828410078,10.97004954,3348.1,3348.0,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828410377,5.97004954,3348.1,3348.0,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828410774,10.97004954,3348.1,3348.0,0.00447788]
["bitfinex-derivatives","ETHF0:USTF0",1737828411177,10.97004954,3348.1,3348.0,0.00118031]
["bitfinex-derivatives","ETHF0:USTF0",1737828412782,10.97004954,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828412981,2.37616094,3347.6,3347.1,1.99113048]
["bitfinex-derivatives","ETHF0:USTF0",1737828413186,2.37616094,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828413386,2.76224954,3347.2,3347.1,1.49383048]
["bitfinex-derivatives","ETHF0:USTF0",1737828414085,3.94250195,3347.2,3346.8,3.21080116]
["bitfinex-derivatives","ETHF0:USTF0",1737828414386,0.57304101,3347.1,3346.8,3.21080116]
["bitfinex-derivatives","ETHF0:USTF0",1737828414587,0.18695241,3347.0,3346.8,3.21080116]
["bitfinex-derivatives","ETHF0:USTF0",1737828415783,0.18695566,3347.0,3346.8,3.21080116]
["bitfinex-derivatives","ETHF0:USTF0",1737828416290,0.18695566,3347.0,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828416885,5.18695566,3347.0,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828417193,5.57304426,3347.0,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828417384,6.1751052,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828417785,6.1570052,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828417992,7.1290052,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828418190,6.55596094,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828418583,12.14424602,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828420091,6.55596094,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828421089,11.55596094,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828421290,6.55596094,3346.9,3346.8,0.00300116]
["bitfinex-derivatives","ETHF0:USTF0",1737828421794,6.55596094,3346.9,3346.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737828421995,2.37616094,3346.8,3346.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737828427089,0.54920587,3346.7,3346.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737828429692,0.54920587,3346.7,3346.3,0.02653841]
["bitfinex-derivatives","ETHF0:USTF0",1737828430309,0.54920587,3346.7,3346.1,0.14826508]
["bitfinex-derivatives","ETHF0:USTF0",1737828432298,0.54920587,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828432598,2.37616094,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828432898,0.54920587,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828433393,0.54920587,3346.4,3346.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737828433586,0.54920587,3346.4,3346.1,0.70482919]
["bitfinex-derivatives","ETHF0:USTF0",1737828433793,1.06260587,3346.4,3346.1,0.70482919]
["bitfinex-derivatives","ETHF0:USTF0",1737828433988,0.54920587,3346.3,3346.1,0.70482919]
["bitfinex-derivatives","ETHF0:USTF0",1737828435192,0.54920587,3346.3,3346.0,1.10805037]
["bitfinex-derivatives","ETHF0:USTF0",1737828435594,0.54920587,3346.3,3345.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737828435796,0.54920587,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828437093,0.965,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828437295,0.54920587,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828437592,2.37616094,3345.9,3345.2,0.49731979]
["bitfinex-derivatives","ETHF0:USTF0",1737828437808,0.54920587,3345.8,3345.2,0.49731979]
["bitfinex-derivatives","ETHF0:USTF0",1737828437993,2.37616094,3345.6,3345.2,0.49731979]
["bitfinex-derivatives","ETHF0:USTF0",1737828438198,0.54920587,3345.5,3345.1,1.64803506]
["bitfinex-derivatives","ETHF0:USTF0",1737828438495,0.54920587,3345.5,3345.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737828438696,2.37616094,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737828438897,3.89036681,3345.3,3344.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737828439097,2.37616094,3345.0,3344.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737828439303,0.54920587,3344.9,3344.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737828439800,0.54920587,3344.9,3343.8,2.37616094]
["bitfinex-derivatives","ETHF0:USTF0",1737828439801,0.73624854,3344.8,3344.1,3.04235191]
["bitfinex-derivatives","ETHF0:USTF0",1737828439993,0.73624854,3344.7,3344.1,3.04235191]
["bitfinex-derivatives","ETHF0:USTF0",1737828440198,0.73624854,3344.6,3344.1,3.04235191]
["bitfinex-derivatives","ETHF0:USTF0",1737828440497,0.73624854,3344.5,3344.1,3.04235191]
["bitfinex-derivatives","ETHF0:USTF0",1737828440693,0.73624854,3344.4,3344.1,3.04235191]
["bitfinex-derivatives","ETHF0:USTF0",1737828440888,0.73624854,3344.3,3344.1,3.04235191]
["bitfinex-derivatives","ETHF0:USTF0",1737828441094,0.73624854,3344.2,3344.1,0.23671786]
["bitfinex-derivatives","ETHF0:USTF0",1737828441295,0.18704323,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828441594,2.37616094,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828441595,0.18704323,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828441791,0.18704323,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828441995,0.18704323,3344.0,3343.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737828442296,0.18704323,3343.9,3343.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737828442497,0.18704323,3343.8,3343.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737828442698,0.18704323,3343.7,3343.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737828445591,0.18704323,3343.7,3343.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737828445792,0.18704323,3343.6,3343.4,2.82903072]
["bitfinex-derivatives","ETHF0:USTF0",1737828445992,0.00448464,3344.0,3343.4,2.82903072]
["bitfinex-derivatives","ETHF0:USTF0",1737828446400,0.00448464,3344.0,3343.4,0.77128965]
["bitfinex-derivatives","ETHF0:USTF0",1737828447298,3.2078,3343.7,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828448907,0.56001899,3343.6,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828449201,0.56001899,3343.6,3343.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737828450303,0.56001899,3343.6,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828450904,3.2078,3343.7,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828451104,0.53558465,3343.6,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828452398,2.37616094,3343.5,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828452597,1.02338465,3343.4,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828453003,0.4878,3343.4,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828456401,0.961,3343.5,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828457403,3.2078,3343.3,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828461109,3.69901036,3343.3,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828470417,8.66301036,3343.3,3343.2,1.30824326]
["bitfinex-derivatives","ETHF0:USTF0",1737828472320,8.66301036,3343.3,3342.4,1.76417823]
["bitfinex-derivatives","ETHF0:USTF0",1737828472321,13.66301036,3343.3,3342.4,1.76417823]
["bitfinex-derivatives","ETHF0:USTF0",1737828472516,5.58396094,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828472824,6.53996094,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828474711,4.1638,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828476321,3.67654056,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828483523,3.2078,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828483825,3.65303596,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828486719,6.0291969,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828486926,7.4916969,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828493126,5.58396094,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828497423,5.94229361,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828497831,6.93269361,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828498628,7.24133402,3342.5,3342.4,0.12203787]
["bitfinex-derivatives","ETHF0:USTF0",1737828499020,7.75843402,3342.5,3342.4,0.03938395]
["bitfinex-derivatives","ETHF0:USTF0",1737828500522,7.40010135,3342.5,3342.4,0.03938395]
["bitfinex-derivatives","ETHF0:USTF0",1737828505735,7.09146094,3342.5,3342.4,0.03938395]
["bitfinex-derivatives","ETHF0:USTF0",1737828507535,3.2078,3342.5,3342.4,0.03938395]
["bitfinex-derivatives","ETHF0:USTF0",1737828511935,3.2053317,3342.5,3342.4,0.03938395]
["bitfinex-derivatives","ETHF0:USTF0",1737828513737,3.51403036,3342.5,3342.4,0.03938395]
["bitfinex-derivatives","ETHF0:USTF0",1737828514043,3.51403036,3342.5,3342.4,0.01312502]
["bitfinex-derivatives","ETHF0:USTF0",1737828516241,4.46603036,3342.5,3342.4,0.01312502]
["bitfinex-derivatives","ETHF0:USTF0",1737828517338,4.46603036,3342.5,3341.5,3.9989542]
["bitfinex-derivatives","ETHF0:USTF0",1737828517539,3.2078,3341.6,3341.5,1.0469542]
["bitfinex-derivatives","ETHF0:USTF0",1737828518641,3.64110855,3341.6,3341.5,1.0469542]
["bitfinex-derivatives","ETHF0:USTF0",1737828520733,3.2078,3341.6,3341.5,1.0469542]
["bitfinex-derivatives","ETHF0:USTF0",1737828525949,3.7204,3341.6,3341.5,1.0469542]
["bitfinex-derivatives","ETHF0:USTF0",1737828528649,4.15809563,3341.6,3341.5,1.0469542]
["bitfinex-derivatives","ETHF0:USTF0",1737828536360,3.7204,3341.6,3341.5,1.0469542]
["bitfinex-derivatives","ETHF0:USTF0",1737828537158,3.7204,3341.6,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828537758,4.79618768,3341.6,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828538758,4.28358768,3341.6,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828540057,1.07578768,3341.3,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828543550,1.07578768,3341.5,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828543858,1.07578768,3341.7,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828544658,1.07578768,3341.5,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828545159,1.07578768,3341.3,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828547561,1.07578768,3341.5,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828547763,3.33499787,3341.8,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828547951,0.47094095,3341.7,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828548356,3.2078,3341.6,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828548556,0.47094095,3341.5,3341.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737828549866,2.85473882,3341.5,3340.9,4.70440271]
["bitfinex-derivatives","ETHF0:USTF0",1737828550054,0.95938887,3341.4,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828550249,0.4884,3341.4,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828551161,2.38379787,3341.1,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828553058,2.38379787,3341.4,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828553255,0.47098106,3341.3,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828558459,2.38379787,3341.4,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828561163,2.38379787,3341.1,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828561665,0.4762,3341.0,3340.9,5.21880271]
["bitfinex-derivatives","ETHF0:USTF0",1737828565767,0.4762,3341.0,3340.9,4.70440271]
["bitfinex-derivatives","ETHF0:USTF0",1737828566072,0.9504,3341.0,3340.9,4.70440271]
["bitfinex-derivatives","ETHF0:USTF0",1737828566272,1.4543,3341.0,3340.9,4.70440271]
["bitfinex-derivatives","ETHF0:USTF0",1737828566971,1.4543,3341.0,3340.9,1.49660271]
["bitfinex-derivatives","ETHF0:USTF0",1737828567272,1.92536157,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828567473,2.38379787,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828567771,2.38379787,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828568175,0.512,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828568578,0.512,3340.5,3340.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737828568771,0.512,3340.5,3340.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737828571682,1.07645764,3340.4,3340.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737828573691,1.58465764,3340.4,3340.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737828574190,1.58465764,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828574391,1.58465764,3340.4,3340.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737828575686,1.58465764,3340.4,3340.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737828575892,1.58465764,3340.4,3340.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737828579494,0.91961764,3340.4,3340.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737828579696,1.59075764,3340.7,3340.1,1.07645764]
["bitfinex-derivatives","ETHF0:USTF0",1737828579890,1.59075764,3340.7,3340.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737828579891,0.30329764,3340.7,3340.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737828580095,7.64e-06,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737828580597,0.4878,3341.1,3340.4,4.40542]
["bitfinex-derivatives","ETHF0:USTF0",1737828580798,0.4878,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737828581390,3.2078,3341.2,3340.7,2.27397764]
["bitfinex-derivatives","ETHF0:USTF0",1737828581597,1.07645764,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737828581791,3.2078,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828582095,4.75414572,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828582984,5.75574572,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828583186,5.28585764,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828586397,2.07805764,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828588693,2.55979274,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828594201,9.74e-06,3341.9,3341.5,1.07645764]
["bitfinex-derivatives","ETHF0:USTF0",1737828594392,9.74e-06,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737828605703,9.74e-06,3341.9,3341.8,0.72413057]
["bitfinex-derivatives","ETHF0:USTF0",1737828606304,1.0325,3342.5,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737828606511,3.2078,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828606705,4.1996,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828615914,5.27467966,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828620423,5.75510099,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828642019,4.76330099,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828642231,0.48042133,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828642525,1.55550099,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737828642730,1.55550099,3342.7,3342.6,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1737828643320,1.55550099,3342.7,3342.6,2.96688156]
["bitfinex-derivatives","ETHF0:USTF0",1737828648640,1.07507966,3342.7,3342.6,2.96688156]
["bitfinex-derivatives","ETHF0:USTF0",1737828663739,1.56903557,3342.7,3342.6,2.96688156]
["bitfinex-derivatives","ETHF0:USTF0",1737828669445,3.2078,3343.4,3342.6,6.51522122]
["bitfinex-derivatives","ETHF0:USTF0",1737828669648,1.07507966,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737828671751,0.00448464,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828671956,1.07507966,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737828679655,1.5593556,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737828680446,1.55929828,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737828680649,1.07507966,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737828683859,0.00448464,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737828684249,0.49040564,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737828684845,0.00448464,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737828686764,4.64e-06,3343.8,3343.7,4.76145966]
["bitfinex-derivatives","ETHF0:USTF0",1737828690462,4.64e-06,3343.8,3343.7,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1737828691565,4.64e-06,3343.8,3343.7,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1737828691860,4.64e-06,3343.8,3343.7,5.16908]
["bitfinex-derivatives","ETHF0:USTF0",1737828692263,4.64e-06,3343.8,3343.7,8.12108]
["bitfinex-derivatives","ETHF0:USTF0",1737828693466,4.64e-06,3343.8,3343.7,4.91328]
["bitfinex-derivatives","ETHF0:USTF0",1737828693667,4.64e-06,3343.8,3343.7,8.12108]
["bitfinex-derivatives","ETHF0:USTF0",1737828698686,4.64e-06,3343.8,3343.7,3.43058]
["bitfinex-derivatives","ETHF0:USTF0",1737828698894,0.48729853,3343.8,3343.7,3.43058]
["bitfinex-derivatives","ETHF0:USTF0",1737828700080,8.53e-06,3343.8,3343.7,6.63838]
["bitfinex-derivatives","ETHF0:USTF0",1737828700385,1.07507966,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737828702386,1.07507966,3344.3,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737828702682,2.10077966,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737828703583,0.00448464,3344.4,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737828703784,1.0795643,3344.4,3344.3,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1737828704382,1.0795643,3344.4,3344.3,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1737828705291,3.2078,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737828706681,4.2056,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737828708584,6.35575932,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737828710099,6.83284393,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737828714090,6.83284393,3345.2,3345.1,0.27437252]
["bitfinex-derivatives","ETHF0:USTF0",1737828716096,7.15340788,3345.2,3345.1,0.27437252]
["bitfinex-derivatives","ETHF0:USTF0",1737828716295,7.15340788,3345.2,3344.8,0.63373661]
["bitfinex-derivatives","ETHF0:USTF0",1737828716486,1.07507966,3344.9,3344.8,0.63373661]
["bitfinex-derivatives","ETHF0:USTF0",1737828716686,1.87272822,3344.9,3344.8,0.19562822]
["bitfinex-derivatives","ETHF0:USTF0",1737828719594,1.55216427,3344.9,3344.8,0.19562822]
["bitfinex-derivatives","ETHF0:USTF0",1737828720096,4.61e-06,3344.9,3344.8,0.19562822]
["bitfinex-derivatives","ETHF0:USTF0",1737828720293,1.0795643,3345.5,3344.9,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1737828720593,1.0795643,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737828720997,4.64e-06,3345.5,3345.4,6.55341966]
["bitfinex-derivatives","ETHF0:USTF0",1737828721298,6.1868,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737828721505,3.2078,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737828721694,3.52745481,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737828723104,4.28287966,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737828723694,3.2078,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737828724100,3.2078,3347.0,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737828724399,2.37621961,3346.9,3346.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737828724605,3.2078,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737828727702,0.47819,3346.5,3346.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737828727902,0.98859,3346.5,3346.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737828728705,0.47829,3345.8,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737828728913,2.88661961,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737828729605,2.88661961,3345.7,3345.3,3.03022743]
["bitfinex-derivatives","ETHF0:USTF0",1737828729806,2.37621961,3345.4,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828730017,0.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828730210,2.85456961,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828730606,2.37621961,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737828731110,0.4988,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737828732614,0.4988,3345.5,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828732816,2.85457961,3345.2,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828733504,0.47834,3345.4,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828733705,0.47834,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828735309,3.2078,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828738814,3.2078,3345.3,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828739013,3.68616,3345.3,3345.1,0.48285464]
["bitfinex-derivatives","ETHF0:USTF0",1737828740220,0.47836,3345.2,3345.1,0.48285464]
["bitfinex-derivatives","ETHF0:USTF0",1737828740429,3.68616,3345.3,3345.1,0.48285464]
["bitfinex-derivatives","ETHF0:USTF0",1737828740818,3.2078,3345.3,3345.1,0.48285464]
["bitfinex-derivatives","ETHF0:USTF0",1737828741126,3.68616,3345.3,3345.1,0.48285464]
["bitfinex-derivatives","ETHF0:USTF0",1737828741819,3.2078,3345.3,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828742031,3.2078,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828749329,3.68615,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737828749531,3.2078,3345.3,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828749838,0.97986,3345.2,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828750841,0.97986,3345.2,3345.1,0.48286464]
["bitfinex-derivatives","ETHF0:USTF0",1737828751028,0.97986,3345.2,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828753641,1.42692967,3345.2,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828756042,4.63472967,3345.2,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828756948,7.01094928,3345.2,3345.1,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828757551,11.53258928,3345.2,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828757742,2.85462961,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828757947,3.30169928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828763044,2.82328928,3344.9,3344.8,1.97327768]
["bitfinex-derivatives","ETHF0:USTF0",1737828763443,3.30169928,3344.9,3344.8,1.97327768]
["bitfinex-derivatives","ETHF0:USTF0",1737828764851,2.82328928,3344.9,3344.8,1.97327768]
["bitfinex-derivatives","ETHF0:USTF0",1737828765257,3.30169928,3344.9,3344.8,1.97327768]
["bitfinex-derivatives","ETHF0:USTF0",1737828765945,3.30169928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828768649,3.62229083,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828769357,3.30169928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828770561,2.82328928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828770859,0.44706967,3344.9,3344.8,1.97327768]
["bitfinex-derivatives","ETHF0:USTF0",1737828771155,0.92544967,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737828771355,0.92544967,3345.1,3344.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737828771557,0.92544967,3345.1,3345.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737828772745,0.92544967,3345.1,3345.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1737828772952,0.92544967,3345.1,3345.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737828777958,0.44706967,3345.1,3345.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737828778262,0.44706967,3345.1,3345.0,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1737828778466,0.44706967,3345.1,3345.0,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737828784260,0.92549967,3345.1,3345.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737828784860,0.92549967,3345.1,3345.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737828785058,0.92156967,3345.1,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828785259,2.85467961,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828785459,3.62255444,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828785662,4.12235444,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828786968,3.14409444,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828787269,2.82328928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828787663,3.30174928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828787860,0.44706967,3344.9,3344.8,1.97332768]
["bitfinex-derivatives","ETHF0:USTF0",1737828788160,2.85467961,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828788366,3.30174928,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828788565,3.6225599,3344.9,3344.8,1.49485768]
["bitfinex-derivatives","ETHF0:USTF0",1737828789169,3.6225599,3344.9,3344.8,0.50006609]
["bitfinex-derivatives","ETHF0:USTF0",1737828790664,0.47845,3344.6,3344.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828790968,6.06246961,3344.6,3344.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828791166,6.50953928,3344.6,3344.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828791561,1.1962,3344.4,3343.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737828791762,0.47858,3343.7,3343.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737828793163,5.58401961,3343.8,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737828793365,5.58401961,3343.8,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828793570,0.47861,3343.5,3343.3,0.48311464]
["bitfinex-derivatives","ETHF0:USTF0",1737828794772,0.47861,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737828795469,0.47861,3343.5,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828795470,0.47862,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828795672,3.68642,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828795971,5.20072,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828796865,5.64844693,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828797267,5.6481947,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828797669,5.20072,3343.4,3343.3,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828801779,5.20072,3343.4,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828801780,0.47871,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828802081,2.85492961,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828802781,2.37621961,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828802974,3.33632961,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828803679,3.33636961,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828804067,2.85761961,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828804274,2.37621961,3342.8,3342.7,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1737828806384,2.85496961,3342.8,3342.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737828806780,0.47877,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828806979,1.98117,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828808777,0.99277,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828808982,0.514,3342.7,3342.6,1.97458156]
["bitfinex-derivatives","ETHF0:USTF0",1737828810780,0.514,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828810980,0.99273,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828813684,0.47873,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828816589,0.47873,3342.7,3342.6,2.00654156]
["bitfinex-derivatives","ETHF0:USTF0",1737828818989,0.47873,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828820286,0.47873,3342.7,3342.6,1.97458156]
["bitfinex-derivatives","ETHF0:USTF0",1737828820592,2.85492961,3342.8,3342.6,1.97458156]
["bitfinex-derivatives","ETHF0:USTF0",1737828820791,0.47872,3342.7,3342.6,1.97458156]
["bitfinex-derivatives","ETHF0:USTF0",1737828821094,0.47872,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828822293,0.92715549,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828823194,4.13495549,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828843906,3.65623549,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828844109,3.65623549,3342.7,3342.6,1.97458156]
["bitfinex-derivatives","ETHF0:USTF0",1737828845202,3.65623549,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828845404,4.13495549,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828848716,4.45656883,3342.7,3342.6,1.49584156]
["bitfinex-derivatives","ETHF0:USTF0",1737828850915,4.45656883,3342.7,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737828850916,0.47882,3342.0,3341.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737828851119,0.47884,3341.9,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828851417,2.46807549,3341.9,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737828852009,2.46807549,3341.9,3341.5,0.48337464]
["bitfinex-derivatives","ETHF0:USTF0",1737828852608,2.46807549,3341.9,3341.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828856013,2.46807549,3341.9,3341.8,0.18303131]
["bitfinex-derivatives","ETHF0:USTF0",1737828858723,0.47889,3341.6,3341.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828859024,6.06290961,3341.6,3341.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828859223,6.5113451,3341.6,3341.5,0.00448464]
["bitfinex-derivatives","ETHF0:USTF0",1737828860619,11.0324551,3341.6,3340.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737828860817,2.85527961,3340.4,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828861213,2.37621961,3340.4,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828862422,2.85527961,3340.4,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828863817,2.37621961,3340.7,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828864017,2.37621961,3340.7,3340.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737828864224,0.47905,3340.5,3340.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737828865617,2.86151961,3340.7,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828865926,2.85527961,3340.4,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828870823,0.47906,3340.4,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828873126,5.58401961,3340.5,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828873528,0.47906,3340.4,3340.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737828874123,0.47913,3340.0,3339.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737828874325,0.47913,3340.0,3339.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737828874326,0.47911,3340.0,3339.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737828874627,3.68691,3340.0,3339.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737828875425,3.68695,3340.0,3339.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737828876029,5.58401961,3340.0,3339.5,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1737828876229,2.37621961,3339.6,3339.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737828876529,2.37621961,3339.6,3339.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737828876827,2.85538961,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737828877029,5.58401961,3339.6,3339.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737828877225,6.06318961,3339.6,3339.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737828877627,5.58401961,3339.6,3339.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737828877827,0.47918,3339.5,3339.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737828878531,6.06318961,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737828879624,5.58401961,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737828882333,6.06318961,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737828882534,0.47918,3339.5,3339.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737828882829,5.58401961,3339.6,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828883030,2.37621961,3339.3,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828883238,2.85543961,3339.3,3339.1,0.76955694]
["bitfinex-derivatives","ETHF0:USTF0",1737828883541,2.37621961,3339.3,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828883837,2.37621961,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828885844,2.37621961,3339.3,3339.2,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1737828888851,2.85542961,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828889456,2.37621961,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828895543,2.85542961,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828895747,2.37621961,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828897347,2.82924738,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828899562,3.80985738,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828900347,3.33064738,3339.3,3339.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737828902856,2.88481961,3339.9,3339.2,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1737828903062,0.45343628,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737828904461,2.88481961,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737828904958,2.88481961,3339.9,3339.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737828904959,0.9816,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737828905462,1.43536097,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737828905763,0.9816,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737828905967,1.43522465,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737828906155,0.9816,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737828906349,2.38070425,3340.2,3339.6,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1737828906550,0.00448464,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737828906860,0.00448464,3340.2,3340.1,8.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828907560,0.00448464,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828923877,0.00448464,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737828924075,0.00448464,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828925486,3.38198425,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828925774,2.08242854,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828926273,1.60334854,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828927679,0.52668464,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828928380,1.00576464,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828928769,0.52668464,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828929180,1.00576464,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737828931177,0.47914,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737828931479,0.47914,3339.8,3339.7,5.18409046]
["bitfinex-derivatives","ETHF0:USTF0",1737828931678,0.9942,3339.8,3339.7,5.18409046]
["bitfinex-derivatives","ETHF0:USTF0",1737828947213,0.9942,3339.8,3339.7,1.97629046]
["bitfinex-derivatives","ETHF0:USTF0",1737828949816,2.07105045,3339.8,3339.7,1.97629046]
["bitfinex-derivatives","ETHF0:USTF0",1737828950207,2.52432105,3339.8,3339.7,1.97629046]
["bitfinex-derivatives","ETHF0:USTF0",1737828951605,3.00346105,3339.8,3339.7,1.97629046]
["bitfinex-derivatives","ETHF0:USTF0",1737828951806,3.00346105,3339.8,3339.7,1.49714046]
["bitfinex-derivatives","ETHF0:USTF0",1737828953016,3.00346105,3339.8,3339.7,0.71264046]
["bitfinex-derivatives","ETHF0:USTF0",1737828960315,4.0803115,3339.8,3339.7,0.71264046]
["bitfinex-derivatives","ETHF0:USTF0",1737828960514,7.2881115,3339.8,3339.7,0.71264046]
["bitfinex-derivatives","ETHF0:USTF0",1737828960720,6.8089715,3339.8,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737828961016,1.55606045,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737828961209,0.47922,3339.2,3339.1,0.76954694]
["bitfinex-derivatives","ETHF0:USTF0",1737828961412,1.49172,3339.2,3339.1,0.76954694]
["bitfinex-derivatives","ETHF0:USTF0",1737828962921,1.0125,3339.2,3339.1,0.76954694]
["bitfinex-derivatives","ETHF0:USTF0",1737828963713,1.49172,3339.2,3339.1,0.76954694]
["bitfinex-derivatives","ETHF0:USTF0",1737828963918,1.97842,3339.2,3339.1,0.76954694]
["bitfinex-derivatives","ETHF0:USTF0",1737828964120,1.4992,3339.2,3339.1,0.76954694]
["bitfinex-derivatives","ETHF0:USTF0",1737828964319,1.07685045,3339.5,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828964519,1.07685045,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737828965915,2.04005045,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737828967223,1.55455045,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737828969325,2.03373045,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737828970227,1.55455045,3339.5,3339.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737828970427,1.07685045,3339.3,3339.2,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1737828970925,1.07685045,3339.3,3339.1,0.78541694]
["bitfinex-derivatives","ETHF0:USTF0",1737828970926,0.47922,3339.2,3339.1,1.26463694]
["bitfinex-derivatives","ETHF0:USTF0",1737828971129,0.47922,3339.2,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828971332,0.98902,3339.2,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828972319,1.44249344,3339.2,3339.1,0.29031694]
["bitfinex-derivatives","ETHF0:USTF0",1737828972728,0.47924,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828972929,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828973629,1.55609045,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828974027,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828975525,1.55609045,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828975721,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828978430,1.55609045,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828978828,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828979030,1.55609045,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828979232,2.00960226,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828979432,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828979623,1.07685045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828979828,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828980828,1.07685045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828982133,1.55609045,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828986539,2.009954,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828987239,1.530714,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828987438,2.009954,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828988235,1.530714,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828988436,2.009954,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737828989235,2.009954,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828990240,1.530714,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828990744,2.009954,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828990947,2.01009568,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828991445,1.53085568,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828992941,2.01009568,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828994548,1.55609045,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737828994743,1.55609045,3339.1,3338.8,6.4176323]
["bitfinex-derivatives","ETHF0:USTF0",1737828994744,1.07685045,3339.1,3338.8,6.4176323]
["bitfinex-derivatives","ETHF0:USTF0",1737828995048,0.5033,3339.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828995049,2.1537009,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737828995236,1.07685045,3337.9,3337.8,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1737828995645,1.07685045,3337.9,3337.8,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737828996145,1.07685045,3337.9,3337.8,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1737828999254,1.55626045,3337.9,3337.8,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1737828999753,1.07685045,3337.9,3337.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1737829000155,1.55626045,3337.9,3337.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1737829000454,1.07685045,3337.9,3337.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1737829002744,1.07685045,3337.9,3337.8,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1737829006954,1.07685045,3338.1,3338.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737829007151,0.00449162,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737829013165,0.00449162,3338.2,3338.1,1.55623045]
["bitfinex-derivatives","ETHF0:USTF0",1737829013358,1.07685045,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737829013753,2.55545045,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737829014756,1.07685045,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737829015963,0.5039,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829019963,0.47926,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737829020767,0.98315,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829020962,0.98315,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737829020963,0.47925,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737829021470,0.47928,3338.9,3338.7,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1737829021660,2.3872348,3338.8,3338.7,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1737829022366,0.47926,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829022572,0.47926,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737829024869,0.47926,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737829026466,2.8911348,3339.1,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737829026774,3.3703748,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829027369,2.8911348,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829027873,3.3703748,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829028182,2.8911348,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829028369,3.3703748,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829029874,2.8911348,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829030567,0.5039,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737829031074,0.00449162,3339.2,3338.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737829031378,0.00449162,3339.2,3339.1,3.68704]
["bitfinex-derivatives","ETHF0:USTF0",1737829033270,0.00449162,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737829037373,0.00449162,3339.2,3339.0,1.49745432]
["bitfinex-derivatives","ETHF0:USTF0",1737829037575,0.47924,3339.1,3339.0,1.49745432]
["bitfinex-derivatives","ETHF0:USTF0",1737829038068,0.47924,3339.1,3339.0,1.97670432]
["bitfinex-derivatives","ETHF0:USTF0",1737829038873,0.00449162,3339.2,3339.0,1.97670432]
["bitfinex-derivatives","ETHF0:USTF0",1737829039074,0.48372162,3339.2,3339.0,1.97670432]
["bitfinex-derivatives","ETHF0:USTF0",1737829040681,0.48372162,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737829040882,0.93702078,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737829043882,0.45779078,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737829044077,0.45779078,3339.2,3339.1,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1737829044480,0.00449162,3339.2,3339.1,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1737829045281,0.00449162,3339.2,3339.1,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1737829046780,0.00449162,3339.2,3339.1,4.44255354]
["bitfinex-derivatives","ETHF0:USTF0",1737829047984,0.9766,3339.9,3339.1,4.44255354]
["bitfinex-derivatives","ETHF0:USTF0",1737829048186,0.9766,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737829048682,1.45572,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737829049287,0.9766,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737829049483,1.45572,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737829049683,0.9766,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737829051480,0.4775,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737829055198,0.98049162,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737829055403,0.98049162,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737829055893,0.00449162,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737829058895,0.98179162,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737829059093,1.47689162,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737829063599,0.50199162,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737829065699,0.00449162,3340.2,3340.1,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737829068793,0.00449162,3340.2,3340.1,5.18385116]
["bitfinex-derivatives","ETHF0:USTF0",1737829068995,1.4583,3340.8,3340.1,4.70476116]
["bitfinex-derivatives","ETHF0:USTF0",1737829069208,3.2078,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737829070706,4.18084,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737829071807,0.47897,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737829072001,6.0891348,3341.2,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737829072002,0.47896,3341.1,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737829072997,6.0891348,3341.2,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737829073197,6.5680848,3341.2,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737829073702,6.5680848,3341.2,3341.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737829074206,6.5680848,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737829076805,0.47898,3340.9,3340.8,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737829077002,2.8662148,3340.9,3340.8,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737829077199,3.31855085,3340.9,3340.8,0.00449162]
["bitfinex-derivatives","ETHF0:USTF0",1737829077399,3.31855085,3340.9,3340.1,1.97605116]
["bitfinex-derivatives","ETHF0:USTF0",1737829077400,0.47908,3340.2,3340.1,1.97605116]
["bitfinex-derivatives","ETHF0:USTF0",1737829077705,2.8663048,3340.3,3340.1,1.97605116]
["bitfinex-derivatives","ETHF0:USTF0",1737829077899,0.9955,3340.2,3340.1,1.97605116]
["bitfinex-derivatives","ETHF0:USTF0",1737829079609,1.44824366,3340.2,3340.1,1.97605116]
["bitfinex-derivatives","ETHF0:USTF0",1737829080615,1.93394366,3340.2,3340.1,1.97605116]
["bitfinex-derivatives","ETHF0:USTF0",1737829083320,3.2078,3340.7,3340.1,1.49696116]
["bitfinex-derivatives","ETHF0:USTF0",1737829083614,3.2078,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829083615,0.9774,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829083805,1.4302741,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829084911,0.9774,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829087715,1.45644,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829087914,0.9774,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829088815,1.45644,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737829089013,0.47908,3340.3,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737829089517,0.47908,3340.3,3340.1,1.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1737829089709,0.47908,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737829092917,0.93207088,3340.4,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737829093423,0.47907,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737829102127,0.9774,3340.5,3340.1,1.49696116]
["bitfinex-derivatives","ETHF0:USTF0",1737829102334,0.47908,3340.2,3340.1,1.49696116]
["bitfinex-derivatives","ETHF0:USTF0",1737829103019,3.68688,3340.2,3340.1,1.49696116]
["bitfinex-derivatives","ETHF0:USTF0",1737829103221,4.14032379,3340.2,3340.1,1.49696116]
["bitfinex-derivatives","ETHF0:USTF0",1737829103828,4.14032379,3340.2,3340.1,0.6990863]
["bitfinex-derivatives","ETHF0:USTF0",1737829105626,9.14032379,3340.2,3340.1,0.6990863]
["bitfinex-derivatives","ETHF0:USTF0",1737829105932,9.14032379,3340.2,3340.1,0.34842833]
["bitfinex-derivatives","ETHF0:USTF0",1737829106729,4.14032379,3340.2,3340.1,0.34842833]
["bitfinex-derivatives","ETHF0:USTF0",1737829107122,4.46183868,3340.2,3340.1,0.34842833]
["bitfinex-derivatives","ETHF0:USTF0",1737829107322,4.14032379,3340.2,3340.1,0.34842833]
["bitfinex-derivatives","ETHF0:USTF0",1737829115039,3.68688,3340.2,3340.1,0.34842833]
["bitfinex-derivatives","ETHF0:USTF0",1737829126951,3.2078,3340.2,3340.1,0.34842833]
["bitfinex-derivatives","ETHF0:USTF0",1737829127153,3.2078,3340.2,3340.1,0.82751833]
["bitfinex-derivatives","ETHF0:USTF0",1737829127357,3.68684,3340.6,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737829127660,3.68684,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737829128650,3.2078,3340.6,3340.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737829128849,3.3463348,3340.9,3340.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737829128850,0.9591,3340.9,3340.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737829129160,0.45302215,3340.8,3340.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737829129462,0.47899,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737829130158,0.45302215,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737829130359,0.45302215,3340.9,3340.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737829130857,0.479,3340.8,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737829131053,0.93202215,3340.8,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737829131253,0.45302215,3340.8,3340.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737829132551,0.00449162,3341.5,3340.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737829132748,0.00449162,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737829132959,0.9909,3342.2,3341.3,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1737829133160,0.47882,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737829133358,0.99091,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737829133662,0.99091,3342.2,3341.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737829133861,1.016,3342.5,3341.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737829133862,0.498,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829134165,0.00449162,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737829135054,0.00449162,3342.4,3341.7,3.21229162]
["bitfinex-derivatives","ETHF0:USTF0",1737829135363,14.51782498,3342.3,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737829135566,14.03904498,3342.3,3341.7,3.21229162]
["bitfinex-derivatives","ETHF0:USTF0",1737829135867,0.47882,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737829136157,0.47883,3342.0,3341.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737829136362,0.4721,3342.3,3341.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1737829136363,0.47881,3342.1,3341.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1737829136957,0.4721,3342.3,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737829136958,0.95089,3342.3,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737829137252,0.4721,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829137453,0.00449162,3342.4,3341.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737829137653,0.00449162,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829138259,0.00449162,3342.4,3341.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737829138466,0.00449162,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737829138657,0.00449162,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829140454,0.00449162,3342.4,3341.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737829140659,0.00449162,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829141658,0.00449162,3342.4,3341.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737829141959,0.00449162,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829152667,3.2078,3342.7,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829152868,0.5106,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829153472,0.5181,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829153973,0.99672,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829154173,0.47864,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829155668,0.5181,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829156268,0.99672,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829156674,0.47864,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829156876,0.47864,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829157178,0.5192,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829157679,0.99785,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829158076,0.5192,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829160875,0.99785,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829161077,0.5192,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829170890,3.68643,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829172389,3.18643,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737829173488,0.4863,3343.5,3343.2,1.07451145]
["bitfinex-derivatives","ETHF0:USTF0",1737829173688,0.00449162,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737829173884,0.00449162,3343.7,3343.6,1.55310145]
["bitfinex-derivatives","ETHF0:USTF0",1737829175792,0.00449162,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737829178188,0.00449162,3343.7,3343.6,2.85870403]
["bitfinex-derivatives","ETHF0:USTF0",1737829178386,0.00449162,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737829179688,0.00449162,3343.7,3343.6,1.97398418]
["bitfinex-derivatives","ETHF0:USTF0",1737829180886,0.4863,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737829181085,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829181389,0.9916,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829185394,0.9916,3344.7,3344.6,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737829185596,1.47004,3344.7,3344.6,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737829186190,0.9916,3344.7,3344.6,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737829186498,0.47843,3344.8,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829186697,1.0165,3344.7,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829189403,0.47842,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829189906,0.00448471,3345.0,3344.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737829190103,0.00448471,3345.0,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829190104,2.38011403,3344.9,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829190307,0.47848,3344.4,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829191399,0.47848,3344.4,3344.3,0.48297471]
["bitfinex-derivatives","ETHF0:USTF0",1737829191906,0.47848,3344.4,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829192103,0.47848,3344.4,3344.3,0.48297471]
["bitfinex-derivatives","ETHF0:USTF0",1737829192299,0.47848,3344.4,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829198804,0.47848,3344.4,3344.3,0.48297471]
["bitfinex-derivatives","ETHF0:USTF0",1737829199008,0.4734,3344.7,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829199203,0.47847,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737829199605,0.47847,3344.5,3344.3,0.48296471]
["bitfinex-derivatives","ETHF0:USTF0",1737829200113,0.47846,3344.6,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829200310,0.47846,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737829200613,0.4734,3344.7,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737829200813,0.47846,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737829201014,0.4734,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829201224,0.4738,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829201405,0.00448471,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829203211,0.47844,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829203414,0.47843,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829203613,0.47844,3344.7,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829204513,0.00448471,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829205315,0.48287471,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829205507,0.00448471,3345.0,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829205706,0.00448471,3345.0,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737829205909,0.47844,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737829206109,0.47846,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829207220,0.47846,3344.5,3344.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1737829207620,1.5099,3344.6,3344.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1737829207817,1.5099,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829208017,0.47846,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829208520,1.5099,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829209014,0.47844,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829209213,0.5081,3344.8,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829209413,0.47846,3344.5,3344.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1737829209615,0.47846,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829210219,0.47846,3344.5,3344.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1737829211123,0.47846,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829214623,0.5081,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829214828,0.5081,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829215022,0.00448471,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829215327,0.00448471,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829216826,3.2078,3345.9,3345.0,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1737829217026,3.2078,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829217223,0.47829,3345.8,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737829217624,3.68607,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829218025,3.2078,3345.9,3345.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737829218225,3.68607,3345.9,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829219521,0.47828,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829219832,3.68607,3345.9,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829220725,0.47828,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829221127,1.51428,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829222731,1.95480985,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829227330,1.036,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829227534,0.99858,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829233330,1.49708,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829234337,1.93787442,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829236331,1.49708,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829237628,3.87719403,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829238427,1.49708,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829247040,1.93926524,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829247646,1.41896524,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829248947,0.97678,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829249147,0.47828,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829254449,1.55120294,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829254646,1.9934064,3345.8,3345.7,1.49445556]
["bitfinex-derivatives","ETHF0:USTF0",1737829255949,0.47834,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829256250,1.55126294,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829256453,1.9934664,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829257551,1.55126294,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829257744,0.47834,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829258350,0.47838,3345.1,3345.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737829259156,2.3781286,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829259461,0.47843,3344.8,3344.6,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1737829259950,0.47844,3344.7,3344.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737829260156,0.4745,3344.9,3344.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737829260348,0.47843,3344.8,3344.6,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1737829260950,0.4745,3344.9,3344.6,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1737829261164,0.47844,3344.7,3344.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737829261851,0.47844,3344.7,3344.6,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1737829263657,0.95292,3344.9,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829264460,0.47842,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829264852,0.47837,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737829265962,0.47838,3345.1,3344.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829266162,0.47838,3345.1,3345.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737829266459,0.47838,3345.1,3345.0,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1737829266657,0.9842,3345.4,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737829266859,0.47835,3345.3,3345.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737829267058,0.47835,3345.3,3345.2,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1737829267662,0.47835,3345.3,3345.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737829275560,0.47838,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829275768,0.47837,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829276067,0.47835,3345.3,3345.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737829276257,0.47836,3345.2,3345.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737829277959,0.47836,3345.2,3345.1,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1737829281368,0.47836,3345.2,3345.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737829281866,0.47836,3345.2,3345.1,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1737829283966,0.4833,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737829284665,0.47829,3345.7,3345.2,1.07331566]
["bitfinex-derivatives","ETHF0:USTF0",1737829285075,0.47829,3345.7,3345.5,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1737829285678,0.47831,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829286370,0.47833,3345.5,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737829288961,0.47836,3345.3,3345.1,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737829289177,1.6899,3345.8,3345.1,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737829289178,0.47836,3345.2,3345.1,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737829289376,0.97426,3345.2,3345.1,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737829289770,0.4959,3345.2,3345.1,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737829291471,0.97426,3345.2,3345.1,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1737829292674,0.97426,3345.2,3345.1,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1737829296989,0.97426,3345.2,3345.1,4.17508]
["bitfinex-derivatives","ETHF0:USTF0",1737829297576,0.97426,3345.2,3345.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737829297987,0.97426,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829300478,0.938256,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829300694,0.47842,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829304383,0.47842,3344.8,3344.3,0.52408471]
["bitfinex-derivatives","ETHF0:USTF0",1737829304384,0.47848,3344.4,3344.3,0.52408471]
["bitfinex-derivatives","ETHF0:USTF0",1737829304576,0.47848,3344.4,3344.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829307184,0.47848,3344.4,3344.3,0.48297471]
["bitfinex-derivatives","ETHF0:USTF0",1737829307481,0.47848,3344.4,3344.3,0.97827471]
["bitfinex-derivatives","ETHF0:USTF0",1737829308275,0.5165,3344.6,3344.3,0.49978471]
["bitfinex-derivatives","ETHF0:USTF0",1737829308474,0.4818,3344.9,3344.3,0.49978471]
["bitfinex-derivatives","ETHF0:USTF0",1737829308679,0.47844,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829308885,0.4818,3344.9,3344.3,0.49978471]
["bitfinex-derivatives","ETHF0:USTF0",1737829309184,0.47843,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829309984,0.47843,3344.8,3344.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1737829310289,0.96022,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829310488,0.4818,3344.9,3344.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737829310789,0.96021,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829310984,0.4818,3344.9,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829311186,0.47843,3344.8,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829311379,0.47843,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829311990,0.96021,3344.9,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829312892,0.4818,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829313185,0.4818,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829316495,0.96021,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829317586,0.96021,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829317587,0.4818,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829317891,1.55215006,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829319688,0.47844,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829325591,0.47844,3344.7,3344.6,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737829325800,0.47844,3344.7,3344.6,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1737829326097,0.47843,3344.8,3344.6,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1737829326297,0.47843,3344.8,3344.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737829326497,0.92041196,3344.8,3344.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737829327287,0.92041196,3344.8,3344.7,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1737829327885,0.92041196,3344.8,3344.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737829328289,0.44198196,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829328490,0.47844,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829329800,0.47856,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829330103,0.47856,3343.8,3343.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737829330296,0.95836,3343.8,3343.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737829330994,0.4798,3343.8,3343.7,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1737829331903,0.95836,3343.8,3343.7,5.20874946]
["bitfinex-derivatives","ETHF0:USTF0",1737829333607,0.4798,3343.8,3343.7,5.68732946]
["bitfinex-derivatives","ETHF0:USTF0",1737829334297,0.00448471,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737829334491,0.00448471,3344.1,3343.7,5.20874946]
["bitfinex-derivatives","ETHF0:USTF0",1737829334689,0.00448471,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737829335003,0.48300471,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737829335207,0.47855,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737829335399,0.00448471,3344.1,3343.7,5.20874946]
["bitfinex-derivatives","ETHF0:USTF0",1737829335700,0.47856,3343.8,3343.7,5.68731946]
["bitfinex-derivatives","ETHF0:USTF0",1737829335902,0.47856,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737829338508,0.00448471,3344.1,3343.7,5.20874946]
["bitfinex-derivatives","ETHF0:USTF0",1737829339103,0.47856,3343.8,3343.7,5.20874946]
["bitfinex-derivatives","ETHF0:USTF0",1737829341700,0.47856,3343.8,3343.7,4.70314946]
["bitfinex-derivatives","ETHF0:USTF0",1737829346002,0.47856,3343.8,3343.7,1.49534946]
["bitfinex-derivatives","ETHF0:USTF0",1737829349309,0.47858,3343.7,3343.6,2.76381014]
["bitfinex-derivatives","ETHF0:USTF0",1737829356022,0.47858,3343.7,3343.6,4.25920432]
["bitfinex-derivatives","ETHF0:USTF0",1737829356425,0.47857,3343.8,3343.6,4.73779432]
["bitfinex-derivatives","ETHF0:USTF0",1737829357114,0.992,3343.9,3343.6,2.80882107]
["bitfinex-derivatives","ETHF0:USTF0",1737829357316,0.47858,3343.7,3343.6,2.80882107]
["bitfinex-derivatives","ETHF0:USTF0",1737829358113,0.47856,3343.8,3343.6,6.01662107]
["bitfinex-derivatives","ETHF0:USTF0",1737829358313,0.47858,3343.7,3343.6,6.01662107]
["bitfinex-derivatives","ETHF0:USTF0",1737829360318,0.47858,3343.7,3343.6,2.80882107]
["bitfinex-derivatives","ETHF0:USTF0",1737829363027,0.47858,3343.7,3343.6,3.28741107]
["bitfinex-derivatives","ETHF0:USTF0",1737829363228,0.47858,3343.7,3343.6,2.80882107]
["bitfinex-derivatives","ETHF0:USTF0",1737829366018,0.47858,3343.7,3343.6,3.28741107]
["bitfinex-derivatives","ETHF0:USTF0",1737829366627,0.47858,3343.7,3343.6,2.80882107]
["bitfinex-derivatives","ETHF0:USTF0",1737829377435,0.47858,3343.7,3343.6,6.01662107]
["bitfinex-derivatives","ETHF0:USTF0",1737829383430,0.51358471,3344.1,3343.6,6.01662107]
["bitfinex-derivatives","ETHF0:USTF0",1737829383638,0.51358471,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737829383944,0.00448471,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737829384236,14.03904498,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829384438,14.03904498,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829384633,0.47842,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829384943,0.92072336,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829387139,0.47842,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829387947,0.47844,3344.7,3344.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737829388245,0.47844,3344.7,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737829388246,0.47845,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829388438,1.46755,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829390132,0.98002,3344.8,3344.7,0.02735238]
["bitfinex-derivatives","ETHF0:USTF0",1737829390337,1.42150815,3344.8,3344.7,0.02735238]
["bitfinex-derivatives","ETHF0:USTF0",1737829392647,0.98002,3344.8,3344.7,0.02735238]
["bitfinex-derivatives","ETHF0:USTF0",1737829393451,2.42991578,3344.8,3344.7,0.02735238]
["bitfinex-derivatives","ETHF0:USTF0",1737829395555,7.42991578,3344.8,3344.7,0.02735238]
["bitfinex-derivatives","ETHF0:USTF0",1737829395750,0.47851,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829399754,1.44211606,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829402659,0.92001606,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829402862,0.91999505,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829403057,0.47851,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829405563,2.979,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829405774,2.979,3344.4,3344.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1737829405980,2.979,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737829406673,2.979,3344.4,3344.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1737829406876,3.45748,3344.4,3344.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737829407376,3.45748,3344.4,3344.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1737829411082,2.979,3344.4,3344.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1737829411283,0.47849,3344.3,3344.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1737829411474,0.47849,3344.3,3344.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737829421082,0.44187472,3344.6,3344.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737829421083,0.92033472,3344.6,3344.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737829421288,0.44187472,3344.5,3344.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1737829421591,0.92076444,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829421787,0.47844,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829422179,0.44232444,3344.8,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829422378,0.47843,3344.8,3344.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737829425985,0.4784,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829426183,0.47841,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829426792,0.47841,3344.9,3344.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1737829427290,0.4784,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829427893,0.4784,3345.0,3344.8,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1737829428087,0.47841,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829428280,0.00293247,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829428484,0.48131247,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737829428785,0.47839,3345.0,3344.8,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1737829428986,0.47839,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829431495,0.47839,3345.0,3344.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737829431496,0.47839,3345.0,3344.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1737829431697,0.48131247,3345.1,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829431898,0.47839,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829432500,0.00293247,3345.1,3344.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737829432697,0.47841,3344.9,3344.7,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1737829433896,0.47842,3344.8,3344.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737829434093,0.98432,3344.8,3344.7,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737829435003,0.5059,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829435304,0.94944,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829435504,1.42114,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829437493,1.8629425,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829439901,4.5923025,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829440099,0.47855,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829440298,0.4418025,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829440493,0.47854,3344.0,3343.8,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1737829440799,0.47855,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829444808,0.4774,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829445003,3.45748,3344.5,3344.2,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1737829445202,3.45748,3344.5,3344.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737829445203,3.45747,3344.5,3344.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737829445508,0.4923,3344.6,3344.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737829445805,0.47844,3344.7,3344.4,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1737829446007,0.4752,3344.9,3344.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737829446309,0.4923,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829446496,0.97069,3345.0,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829446900,3.68911247,3345.1,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829447500,3.21073247,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829447710,3.21073247,3345.1,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829447907,3.68912247,3345.1,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829448511,0.48132247,3345.1,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737829448712,0.48132247,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829448913,0.48132247,3345.1,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829450614,0.48132247,3345.1,3344.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737829453608,0.00293247,3345.1,3344.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737829453812,0.00293247,3345.1,3344.4,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1737829454116,0.47844,3344.7,3344.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829454813,0.00293247,3345.1,3344.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829455026,0.47843,3344.8,3344.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829455518,0.47844,3344.7,3344.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829455712,0.00293247,3345.1,3344.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829456108,0.00293247,3345.1,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829456109,0.4784,3345.0,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829456309,0.48131247,3345.1,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829457517,0.00293247,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829457720,0.00293247,3345.1,3344.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737829457913,0.00293247,3345.1,3345.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737829460015,0.48131247,3345.1,3345.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737829460216,0.00293247,3345.1,3345.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737829460512,0.48131247,3345.1,3345.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737829461826,14.03904498,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829462030,14.03904498,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829462417,9.60952969,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829463218,9.60952969,3345.9,3345.8,8.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829463612,9.60952969,3345.9,3345.8,10.1804909]
["bitfinex-derivatives","ETHF0:USTF0",1737829464226,9.60952969,3345.9,3345.8,5.1804909]
["bitfinex-derivatives","ETHF0:USTF0",1737829464930,0.47815,3346.7,3345.8,10.1944109]
["bitfinex-derivatives","ETHF0:USTF0",1737829465123,0.47815,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829465321,0.47815,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829465523,0.47815,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829466023,0.47815,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829466024,0.47815,3346.7,3346.5,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1737829466221,0.47816,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829466616,5.58652969,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829466824,0.47823,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829467129,0.47822,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829467929,2.37872969,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829468133,0.47821,3346.3,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737829470021,5.58652969,3346.7,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737829470230,0.47819,3346.4,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737829470434,0.47819,3346.4,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737829470631,0.47819,3346.5,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737829471629,5.58652969,3346.7,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737829472333,0.47819,3346.5,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737829472524,0.47819,3346.5,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737829472830,0.47818,3346.5,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737829473931,0.4782,3346.4,3346.1,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1737829474832,0.4394464,3346.6,3345.8,1.9866109]
["bitfinex-derivatives","ETHF0:USTF0",1737829475129,0.4915,3346.3,3345.8,1.9866109]
["bitfinex-derivatives","ETHF0:USTF0",1737829475330,0.96971,3346.3,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829476126,0.4915,3346.3,3345.8,1.9866109]
["bitfinex-derivatives","ETHF0:USTF0",1737829476428,0.47823,3346.2,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829477027,0.47825,3346.0,3345.8,1.9866109]
["bitfinex-derivatives","ETHF0:USTF0",1737829477225,0.47826,3345.9,3345.8,1.4944109]
["bitfinex-derivatives","ETHF0:USTF0",1737829484034,0.44013792,3346.0,3345.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829484235,6.06483969,3345.6,3345.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829485232,6.06483969,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829485233,1.19585,3345.5,3344.7,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1737829485431,0.4784,3345.0,3344.7,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1737829486833,0.47839,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829488640,0.00448471,3345.2,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829488839,0.47841,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829490737,0.4784,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737829492940,0.00448471,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829493142,0.48285471,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737829493343,0.47838,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829495740,0.00448471,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829495741,0.4784,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737829496837,0.47839,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829499042,0.47838,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829499433,0.00448471,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829499634,0.00448471,3345.2,3345.1,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1737829502341,0.5007,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829502545,0.5007,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829503243,3.2078,3346.0,3345.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737829503445,3.2078,3346.0,3345.3,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1737829503745,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829504041,3.2078,3346.0,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737829504243,3.2078,3346.0,3345.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737829504439,3.2078,3346.0,3345.9,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1737829504638,3.68605,3346.0,3345.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737829505035,4.12709336,3346.0,3345.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737829505746,3.64884336,3346.0,3345.9,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1737829506844,3.64884336,3346.0,3345.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737829507247,0.44104336,3346.0,3345.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737829508240,0.47825,3346.0,3345.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737829509546,0.47825,3346.0,3345.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737829515935,3.2078,3346.9,3345.9,2.89962969]
["bitfinex-derivatives","ETHF0:USTF0",1737829516142,0.47811,3347.0,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829516341,0.47811,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829516342,0.9979,3347.1,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737829516640,0.9979,3347.1,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829517146,0.4781,3347.1,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829517641,0.4781,3347.1,3346.5,0.48408471]
["bitfinex-derivatives","ETHF0:USTF0",1737829517846,0.4781,3347.1,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737829518046,0.4781,3347.1,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829518344,0.47811,3347.0,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829518540,0.47811,3347.0,3346.5,0.48408471]
["bitfinex-derivatives","ETHF0:USTF0",1737829518541,6.07782969,3347.4,3346.5,0.48408471]
["bitfinex-derivatives","ETHF0:USTF0",1737829518751,0.47813,3346.9,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829519139,0.47812,3347.0,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829519541,0.47812,3347.0,3346.7,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1737829520747,0.47812,3346.9,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829520947,6.07782969,3347.4,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829521149,0.47812,3347.0,3346.7,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1737829522345,6.07782969,3347.4,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829522550,0.47812,3347.0,3346.7,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1737829524155,0.47812,3347.0,3346.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1737829524649,0.47814,3346.8,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829525646,7.27295969,3347.4,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829525854,0.47813,3346.9,3346.7,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1737829526049,7.27295969,3347.4,3346.7,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1737829526050,7.27295969,3347.4,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829526354,0.47814,3346.8,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829530560,0.47814,3346.8,3346.7,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1737829530955,0.47814,3346.8,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829532255,0.47814,3346.8,3346.7,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1737829534853,0.47814,3346.8,3346.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737829535153,0.47816,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829535355,0.95566,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829535757,0.95565,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829536560,0.4775,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829539561,0.4775,3346.7,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829539562,0.96493,3346.9,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829539762,0.47813,3346.9,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829540559,0.96842,3347.0,3346.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829540967,0.47812,3346.9,3346.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829541267,0.47812,3346.9,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829542358,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829542869,0.91913697,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829543064,0.44101697,3346.9,3346.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1737829543466,0.47811,3347.0,3346.8,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1737829543968,0.47811,3347.0,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829544167,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829544960,0.47812,3347.0,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829545164,0.79875824,3347.0,3346.8,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1737829545464,0.44101697,3346.9,3346.8,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1737829545967,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829546564,0.91913697,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829546759,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829547363,0.91913697,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829547565,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829548166,0.91913697,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829548371,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829549173,0.91913697,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829549472,0.47812,3346.9,3346.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737829552974,0.44101697,3347.1,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829553170,0.98525,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829553478,0.44101697,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829553669,0.44101697,3346.7,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829553873,0.47816,3346.6,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829554069,0.99906,3346.6,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829554275,1.44007697,3346.6,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829555374,0.99906,3346.6,3346.5,3.69188471]
["bitfinex-derivatives","ETHF0:USTF0",1737829556279,0.47816,3346.6,3346.5,4.17006471]
["bitfinex-derivatives","ETHF0:USTF0",1737829561785,0.92038027,3346.6,3346.5,4.17006471]
["bitfinex-derivatives","ETHF0:USTF0",1737829562877,0.44222027,3346.6,3346.5,4.17006471]
["bitfinex-derivatives","ETHF0:USTF0",1737829563985,0.44222027,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829564679,0.92037027,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829565884,0.92037027,3346.8,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737829567098,0.44222027,3346.8,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737829569980,0.92036027,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829573793,1.07254819,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829574085,1.07254819,3346.2,3346.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829574285,1.07254819,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829574596,1.07254819,3346.2,3345.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829574597,0.94929601,3346.1,3345.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829574797,1.07254819,3345.8,3345.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737829575090,1.07254819,3345.8,3345.7,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1737829575788,0.47829,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829575994,1.55082819,3345.8,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829576189,1.07254819,3345.8,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829576490,4.52980819,3346.0,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829577280,0.47827,3345.9,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829577481,0.47827,3345.9,3345.6,0.48278471]
["bitfinex-derivatives","ETHF0:USTF0",1737829578999,0.47828,3345.8,3345.6,0.48278471]
["bitfinex-derivatives","ETHF0:USTF0",1737829580597,0.47827,3345.9,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829580785,1.07254819,3346.0,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737829580985,1.0770329,3346.2,3345.6,1.0770329]
["bitfinex-derivatives","ETHF0:USTF0",1737829581187,1.0770329,3346.2,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737829581389,1.0770329,3346.2,3346.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737829581590,1.5552529,3346.2,3346.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737829582499,1.5552529,3346.2,3345.6,1.0770329]
["bitfinex-derivatives","ETHF0:USTF0",1737829582500,1.0770329,3346.2,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829582697,1.55083819,3345.8,3345.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737829583395,0.47829,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829583596,1.48309,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829586205,1.92397036,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829587202,1.92389576,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829588402,1.48309,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829589199,0.98859,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829589499,0.47829,3345.8,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829589695,0.47829,3345.8,3345.6,0.50138471]
["bitfinex-derivatives","ETHF0:USTF0",1737829590799,0.47829,3345.8,3345.6,0.97968471]
["bitfinex-derivatives","ETHF0:USTF0",1737829591002,0.47828,3345.8,3345.6,1.45998471]
["bitfinex-derivatives","ETHF0:USTF0",1737829591400,0.47827,3345.9,3345.6,0.98168471]
["bitfinex-derivatives","ETHF0:USTF0",1737829591605,0.48271471,3346.2,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829591805,0.47824,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829592205,0.00448471,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829592505,0.48270471,3346.2,3346.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737829592698,0.48270471,3346.2,3345.6,0.48478471]
["bitfinex-derivatives","ETHF0:USTF0",1737829592699,0.00448471,3346.2,3345.6,0.48478471]
["bitfinex-derivatives","ETHF0:USTF0",1737829592896,0.47829,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829595211,2.85632885,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829595513,3.29716201,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829596809,0.91912316,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829597407,0.47829,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829597910,0.96859,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829598110,1.40942316,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829603007,0.96859,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829603431,0.96859,3345.7,3345.6,0.47578471]
["bitfinex-derivatives","ETHF0:USTF0",1737829604117,1.41047226,3345.7,3345.6,0.47578471]
["bitfinex-derivatives","ETHF0:USTF0",1737829604320,0.96859,3345.7,3345.6,0.47578471]
["bitfinex-derivatives","ETHF0:USTF0",1737829605321,1.41047267,3345.7,3345.6,0.47578471]
["bitfinex-derivatives","ETHF0:USTF0",1737829607419,1.41047267,3345.7,3345.6,0.99338471]
["bitfinex-derivatives","ETHF0:USTF0",1737829609722,2.48372708,3345.7,3345.6,0.99338471]
["bitfinex-derivatives","ETHF0:USTF0",1737829609923,2.48372708,3345.7,3345.6,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829610726,0.47836,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829610923,1.55161441,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829611722,0.47836,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829612225,0.95706,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829613213,0.47841,3344.9,3344.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829613416,0.47841,3344.9,3344.8,0.51958471]
["bitfinex-derivatives","ETHF0:USTF0",1737829614922,0.47841,3344.9,3344.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829615326,0.98201,3344.9,3344.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829615924,1.42389751,3344.9,3344.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829616225,1.4237683,3344.9,3344.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829616427,1.4237683,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829616428,0.47842,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829617023,0.92021191,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829617220,0.47842,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829617617,0.47841,3344.9,3344.7,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1737829617818,0.4784,3345.0,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829618618,0.44157761,3345.1,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829618919,0.47839,3345.0,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829619119,0.47839,3345.0,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829620221,0.47841,3344.9,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829620526,0.47838,3345.1,3344.8,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1737829621426,0.47838,3345.1,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829621627,0.47838,3345.1,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829621826,0.47838,3345.1,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829622129,0.47838,3345.1,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829623922,0.47839,3345.0,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829624125,0.44157761,3345.2,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829624420,0.47839,3345.1,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829625631,0.47839,3345.1,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829625832,0.47839,3345.1,3344.8,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1737829626330,0.47837,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829626832,2.85734852,3345.3,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829628127,2.37898852,3345.3,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829628331,0.47837,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737829628727,0.47837,3345.2,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737829629327,2.37898852,3345.3,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737829629534,0.47838,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737829629835,2.37898852,3345.0,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829630133,0.47841,3344.9,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829631933,2.37898852,3345.0,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829631934,2.37898852,3345.0,3344.8,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1737829632531,2.85737852,3345.0,3344.8,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1737829632828,2.85738852,3345.0,3344.8,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1737829633031,2.37898852,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737829633231,3.29924852,3345.0,3344.8,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1737829633427,0.44186,3344.9,3344.8,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1737829633837,0.44186,3344.9,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829633838,0.92027,3344.9,3344.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737829634437,0.92027,3344.9,3344.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737829635936,0.44186,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829636237,0.47842,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829636431,0.99742,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829636634,1.43928,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829646449,0.47846,3344.5,3344.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829646646,2.85744852,3344.5,3344.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829646842,3.29930986,3344.5,3344.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829652959,0.47851,3344.2,3344.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737829654560,0.92037134,3344.2,3344.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737829654760,3.29935986,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829655156,2.85749852,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829659773,2.37898852,3344.2,3343.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737829660074,0.47854,3344.0,3343.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737829661182,0.47849,3344.4,3343.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737829661375,0.92027411,3344.4,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737829661571,0.47849,3344.4,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737829661767,0.47849,3344.3,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737829662376,2.38347323,3344.5,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737829662575,0.47849,3344.4,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737829662772,2.86195323,3344.5,3344.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737829663177,0.00448471,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737829663380,0.48295471,3344.5,3344.2,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1737829663570,0.00448471,3344.5,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737829664473,0.00448471,3344.5,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737829664679,0.00448471,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737829665583,3.68621,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829665976,0.47843,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829666183,3.2078,3344.9,3344.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737829666382,0.47845,3344.7,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737829666686,0.47845,3344.7,3344.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1737829667077,0.47845,3344.6,3344.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1737829667480,0.47845,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829669185,0.47845,3344.6,3344.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1737829669389,0.47844,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737829670486,0.9203553,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829671291,0.4419253,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737829671589,0.48290471,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829672683,0.00448471,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737829677592,0.00448471,3344.9,3344.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737829677987,0.47842,3344.8,3344.7,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1737829678187,0.95102,3344.8,3344.7,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1737829678891,0.95102,3344.8,3344.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737829679089,0.95102,3344.8,3344.7,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1737829679286,0.4726,3344.8,3344.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737829679595,0.95794,3344.7,3344.6,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1737829679992,0.4726,3344.8,3344.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737829680198,0.4726,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829680199,0.47843,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737829680393,0.00448471,3344.9,3344.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737829680593,0.48290471,3344.9,3344.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737829681400,0.00448471,3344.9,3344.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737829683385,0.48289471,3344.9,3344.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737829683788,0.00448471,3344.9,3344.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737829685696,0.00448471,3344.9,3344.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737829685896,0.47844,3344.7,3344.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737829686290,0.98823,3344.8,3344.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737829686792,0.47844,3344.7,3344.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737829688399,0.47845,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829688592,0.95575,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829691697,0.47854,3344.0,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829691886,1.44375,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829699104,0.9652,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829699305,0.9652,3343.9,3343.8,0.48304471]
["bitfinex-derivatives","ETHF0:USTF0",1737829701201,0.9652,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829701407,1.44375,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829703007,0.9652,3343.9,3343.8,0.48304471]
["bitfinex-derivatives","ETHF0:USTF0",1737829704507,1.44375,3343.9,3343.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829705915,0.47871,3342.8,3342.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737829706110,0.47871,3342.8,3342.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737829707013,1.0025,3342.9,3342.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737829707416,0.47871,3342.8,3342.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737829708014,0.47871,3342.8,3342.6,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1737829708615,0.47871,3342.8,3342.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737829709813,0.47872,3342.7,3342.6,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1737829711716,0.47872,3342.7,3342.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737829712922,0.47872,3342.7,3342.6,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1737829715915,0.47872,3342.7,3342.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737829721328,0.47872,3342.7,3342.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829721329,0.47875,3342.5,3342.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829721522,3.68655,3342.5,3342.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829721718,1.19696,3342.3,3341.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737829721918,2.37898852,3341.8,3341.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737829722114,0.47889,3341.6,3341.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737829722626,0.47889,3341.6,3341.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737829722814,0.47889,3341.6,3341.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737829723324,2.85787852,3341.5,3341.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737829725527,2.37898852,3341.5,3341.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829725829,0.47892,3341.3,3341.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829727128,0.97462,3341.3,3341.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829740136,2.37898852,3341.9,3341.2,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737829740336,2.37898852,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829740534,2.85782852,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737829740737,2.85782852,3341.9,3341.6,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1737829741131,2.37898852,3341.9,3341.6,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1737829741334,0.47886,3341.7,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829741539,0.47886,3341.8,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829741730,0.47886,3341.8,3341.6,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1737829742934,2.37898852,3342.2,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829743230,2.85777852,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737829743431,0.47881,3342.1,3341.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737829743630,0.47881,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737829744035,2.85778852,3342.2,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737829744237,2.37898852,3342.2,3341.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737829744439,0.47881,3342.1,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737829744830,2.37898852,3342.2,3341.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737829745033,0.47881,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737829746237,0.47884,3341.9,3341.6,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1737829746433,0.47885,3341.8,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829746626,0.47884,3341.9,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829746838,2.85782852,3341.9,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829747040,2.37898852,3341.9,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829747235,0.47886,3341.7,3341.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737829751742,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829751949,2.85790852,3341.3,3341.1,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1737829752139,2.85790852,3341.3,3341.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737829753045,0.47892,3341.3,3341.1,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1737829753439,0.47892,3341.3,3341.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737829753839,0.47892,3341.3,3341.1,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1737829754040,0.47892,3341.3,3341.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737829754443,2.37898852,3341.6,3341.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737829754650,0.4789,3341.5,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737829755243,2.37898852,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737829755445,2.85786852,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737829755949,2.37898852,3341.6,3341.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737829756249,0.47886,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737829756450,2.37898852,3341.9,3341.7,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1737829756849,2.85782852,3341.9,3341.7,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1737829757641,2.85782852,3341.9,3341.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737829758242,2.37898852,3341.9,3341.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737829758542,0.47885,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829758949,2.37898852,3341.9,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829759147,2.85782852,3341.9,3341.7,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1737829759347,2.37898852,3341.9,3341.7,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1737829759952,2.37898852,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737829760748,2.85782852,3341.9,3341.7,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1737829760947,0.44249109,3341.8,3341.7,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1737829761641,0.44249109,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829762451,0.47884,3341.9,3341.7,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1737829762643,0.44252459,3342.0,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829762839,0.47885,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829763348,0.92137459,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829767954,0.47885,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829776058,0.92196473,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829778859,0.47885,3341.8,3341.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737829787678,1.55418573,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737829787877,0.44312787,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737829788071,0.44312787,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737829789877,0.44312787,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737829790168,0.47875,3342.5,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829790169,0.44312787,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829790569,0.47876,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829790774,0.47881,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737829791175,2.38221848,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829791372,0.4788,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829795281,2.38221848,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829795582,0.47879,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737829796377,2.38221848,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829796586,0.47881,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829798883,1.48131,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829799078,1.44501551,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829799984,1.92380551,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829801080,0.44251551,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737829801385,0.47867,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737829801684,0.5088,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737829801984,0.47871,3342.8,3342.7,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1737829802377,0.44230331,3342.9,3342.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737829802577,0.47874,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737829802779,0.5088,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737829804783,0.5088,3342.5,3342.4,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1737829804991,0.5088,3342.5,3342.4,4.20576]
["bitfinex-derivatives","ETHF0:USTF0",1737829805581,0.4846,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737829805982,0.4866,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737829808192,0.00448471,3343.0,3342.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737829808388,0.00448471,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737829812488,0.00448471,3343.0,3342.9,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1737829813500,0.44626965,3343.0,3342.9,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1737829813997,0.44626965,3343.0,3342.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737829814198,0.92494965,3343.0,3342.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737829814898,0.44626965,3343.0,3342.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737829816198,0.00448471,3343.0,3342.9,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1737829816399,0.09337,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737829816599,15.20896539,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737829816994,12.38220548,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737829817194,12.38220548,3343.6,3343.5,5.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737829817494,12.38220548,3343.6,3343.5,5.95551]
["bitfinex-derivatives","ETHF0:USTF0",1737829817800,12.38220548,3343.6,3343.5,8.90751]
["bitfinex-derivatives","ETHF0:USTF0",1737829818206,12.38220548,3343.6,3343.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737829818398,12.86079548,3343.6,3343.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737829818594,0.47863,3343.3,3343.2,6.16428471]
["bitfinex-derivatives","ETHF0:USTF0",1737829819098,0.47863,3343.3,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829819804,0.99323,3343.3,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829819996,1.43434556,3343.3,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829820399,0.99323,3343.3,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829820702,0.5146,3343.3,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829821598,0.47859,3343.7,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829821799,0.5193,3343.6,3343.2,3.69092471]
["bitfinex-derivatives","ETHF0:USTF0",1737829822005,0.5193,3343.6,3343.2,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737829822202,0.5193,3343.6,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737829823804,1.0055,3343.8,3343.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737829824007,1.0055,3343.8,3343.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737829824207,0.4845,3343.8,3343.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1737829824415,0.00448471,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737829824602,0.00448471,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737829824802,0.00448471,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737829825011,0.00448471,3343.9,3343.6,4.20069]
["bitfinex-derivatives","ETHF0:USTF0",1737829825206,0.00448471,3343.9,3343.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737829825412,0.00448471,3343.9,3343.6,4.20069]
["bitfinex-derivatives","ETHF0:USTF0",1737829827214,0.48304471,3343.9,3343.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737829828219,0.00448471,3343.9,3343.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737829828513,0.48304471,3343.9,3343.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737829828912,0.00448471,3343.9,3343.6,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737829829217,0.00448471,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737829830017,0.00448471,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737829831016,0.00448471,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737829836720,0.00448471,3343.9,3343.8,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1737829840319,0.00448471,3343.9,3343.8,4.17096]
["bitfinex-derivatives","ETHF0:USTF0",1737829842632,12.62364751,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737829842827,3.2078,3346.8,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829843029,2.38221848,3347.6,3345.8,6.06829848]
["bitfinex-derivatives","ETHF0:USTF0",1737829843030,14.53812452,3345.9,3345.8,6.06829848]
["bitfinex-derivatives","ETHF0:USTF0",1737829843216,13.88288452,3345.9,3345.8,11.06829848]
["bitfinex-derivatives","ETHF0:USTF0",1737829843730,3.90411317,3345.9,3345.8,11.41925781]
["bitfinex-derivatives","ETHF0:USTF0",1737829844033,4.7104,3347.8,3345.8,10.94097781]
["bitfinex-derivatives","ETHF0:USTF0",1737829844215,4.7104,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829844417,0.47805,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829844631,0.47807,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829844928,4.7104,3347.8,3347.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737829844929,0.47803,3347.5,3347.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737829845128,0.47803,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829845328,0.47805,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829845522,0.48251471,3347.6,3347.0,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1737829845828,0.47806,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829846019,0.47804,3347.5,3347.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737829846526,0.00448471,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829848125,0.00448471,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737829849725,0.00448471,3347.6,3347.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1737829852426,0.00448471,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829852919,0.48251471,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829853234,0.47803,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829853431,1.00013,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829854124,0.5221,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829854725,1.00013,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829855632,0.5221,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829856231,1.00013,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829856433,0.5221,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829856632,1.00013,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829858529,0.47806,3347.3,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829859536,0.47814,3346.8,3346.5,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1737829861038,1.0016,3347.4,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829861535,0.47812,3346.9,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829861834,0.47814,3346.8,3346.5,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1737829862229,0.47814,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829862428,0.47806,3347.3,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829862625,0.47813,3346.9,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829862838,0.47814,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829863139,0.47815,3346.7,3346.5,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1737829863326,0.47815,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829864334,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829870037,3.38381848,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829870236,1.0016,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829870440,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829872139,0.47815,3346.7,3346.6,3.55972774]
["bitfinex-derivatives","ETHF0:USTF0",1737829872940,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829880454,0.47815,3346.7,3346.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829880455,2.38221848,3346.7,3346.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829880655,0.47823,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829880855,0.47831,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829881155,0.47831,3345.6,3345.5,3.55733468]
["bitfinex-derivatives","ETHF0:USTF0",1737829883259,0.47831,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829883459,0.47831,3345.6,3345.5,3.55714309]
["bitfinex-derivatives","ETHF0:USTF0",1737829883760,0.47831,3345.6,3345.5,3.5571427]
["bitfinex-derivatives","ETHF0:USTF0",1737829884755,0.47831,3345.6,3345.2,2.95648471]
["bitfinex-derivatives","ETHF0:USTF0",1737829884756,0.47835,3345.3,3345.2,2.95648471]
["bitfinex-derivatives","ETHF0:USTF0",1737829885051,0.47835,3345.3,3345.2,0.35373051]
["bitfinex-derivatives","ETHF0:USTF0",1737829885259,0.47835,3345.3,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829886969,1.0152,3345.7,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829887170,0.4951,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737829887477,0.4951,3345.7,3345.6,0.34890431]
["bitfinex-derivatives","ETHF0:USTF0",1737829887665,0.4951,3345.7,3345.6,0.82721285]
["bitfinex-derivatives","ETHF0:USTF0",1737829887865,0.4951,3345.7,3345.6,0.82721283]
["bitfinex-derivatives","ETHF0:USTF0",1737829888067,0.00448471,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829888266,0.00448471,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829888678,0.00448471,3345.9,3345.8,4.03500685]
["bitfinex-derivatives","ETHF0:USTF0",1737829888980,0.00448471,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829893472,0.00448471,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829893473,0.48274471,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829893681,0.47833,3345.5,3345.3,4.17524]
["bitfinex-derivatives","ETHF0:USTF0",1737829893877,0.00448471,3345.9,3345.3,4.17524]
["bitfinex-derivatives","ETHF0:USTF0",1737829893878,1.0359,3345.8,3345.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737829894075,0.47833,3345.5,3345.3,4.17524]
["bitfinex-derivatives","ETHF0:USTF0",1737829894275,0.47832,3345.6,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737829894683,0.47832,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737829895172,1.5128,3345.8,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737829895375,0.4783,3345.7,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737829895978,0.4783,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737829896183,1.51418,3345.8,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737829896376,0.99948,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829903790,0.99948,3345.8,3345.7,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1737829904087,0.5212,3345.8,3345.7,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1737829904280,0.48276471,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829904484,0.48276471,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829904790,0.47828,3345.8,3345.7,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829905380,0.00448471,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829905683,0.47828,3345.8,3345.7,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829905884,0.48275471,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829906083,0.00448471,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829906684,0.4866,3346.5,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829906685,0.47819,3346.4,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737829906889,0.96479,3346.5,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737829907095,0.4866,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829907384,0.47819,3346.4,3346.3,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1737829907783,0.47819,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829909080,0.00448471,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829909282,0.00448471,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829909889,0.00448471,3346.7,3346.6,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1737829910988,0.00448471,3346.7,3346.6,1.31766792]
["bitfinex-derivatives","ETHF0:USTF0",1737829911190,0.00448471,3346.7,3346.6,1.31767564]
["bitfinex-derivatives","ETHF0:USTF0",1737829913281,0.00448471,3346.7,3346.6,4.26919247]
["bitfinex-derivatives","ETHF0:USTF0",1737829913490,0.00448471,3346.7,3346.6,9.26919247]
["bitfinex-derivatives","ETHF0:USTF0",1737829915285,0.00448471,3346.7,3346.6,9.2690641]
["bitfinex-derivatives","ETHF0:USTF0",1737829915480,0.00448471,3346.7,3346.6,10.2510641]
["bitfinex-derivatives","ETHF0:USTF0",1737829915784,0.4952,3347.6,3347.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737829915979,0.4952,3347.6,3347.4,3.68584]
["bitfinex-derivatives","ETHF0:USTF0",1737829916887,0.4952,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737829917295,0.97323,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829917590,0.4952,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737829917789,0.4952,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829917995,0.4952,3347.6,3347.4,3.68584]
["bitfinex-derivatives","ETHF0:USTF0",1737829919290,0.4952,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737829919680,0.4952,3347.6,3347.4,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1737829919681,0.97323,3347.6,3347.4,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1737829920080,0.4952,3347.6,3347.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737829920288,0.47803,3347.5,3347.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737829920883,0.47803,3347.5,3347.3,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1737829921292,0.97323,3347.6,3347.3,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1737829921494,0.47804,3347.5,3347.3,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1737829922995,0.4952,3347.6,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829923189,0.47806,3347.3,3347.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829926894,3.57732848,3347.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829927100,2.88611848,3347.2,3346.2,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737829927295,0.473,3347.1,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737829927502,0.47815,3346.7,3346.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737829927704,0.47814,3346.8,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829927994,0.47815,3346.7,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737829929002,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829934901,0.47815,3346.7,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829936402,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829938302,0.47815,3346.7,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829939502,0.4764,3347.0,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829939707,0.47815,3346.7,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829942712,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829942907,0.47815,3346.7,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829945716,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829946717,0.47815,3346.7,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829948309,0.47815,3346.8,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737829948714,0.4764,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829948911,0.47815,3346.7,3346.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1737829949111,0.47815,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829950008,0.47819,3346.4,3346.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829950717,1.47969,3346.4,3346.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829951208,6.47969,3346.4,3346.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737829951410,0.47826,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829952517,3.9805,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829952715,0.47826,3346.0,3345.8,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1737829952922,0.47826,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829953522,0.47826,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829953523,3.9805,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829953719,0.47823,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829953913,0.47823,3346.2,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829954115,0.47823,3346.2,3346.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1737829954515,0.47821,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737829954824,3.9805,3346.4,3346.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737829955015,0.47822,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737829955320,0.47823,3346.1,3346.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737829957617,1.0015,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829958119,1.0015,3346.4,3345.8,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1737829958325,0.47826,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829958524,0.47826,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829958724,0.47824,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737829960226,1.0015,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829960421,0.47823,3346.2,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737829961123,0.00149321,3346.1,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737829962723,0.00149321,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829962925,0.47973321,3346.1,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829963731,0.00149321,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829963934,0.47825,3346.0,3345.8,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1737829964319,0.47826,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829966630,0.98456,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829976832,0.98456,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829978138,0.5063,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829978342,0.47973321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829978537,0.00149321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829979345,0.00149321,3346.1,3346.0,0.82862373]
["bitfinex-derivatives","ETHF0:USTF0",1737829980535,0.00149321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829981242,0.00149321,3346.1,3346.0,0.82863501]
["bitfinex-derivatives","ETHF0:USTF0",1737829981444,0.00149321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829982648,0.47972321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829982841,0.47972321,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829982842,0.47826,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829983047,0.47826,3345.9,3345.8,4.03644573]
["bitfinex-derivatives","ETHF0:USTF0",1737829983247,0.47826,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829984744,0.47826,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829985142,0.47826,3345.9,3345.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1737829985547,0.47826,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737829992147,0.00149321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737829993848,0.00149321,3346.1,3346.0,1.55082424]
["bitfinex-derivatives","ETHF0:USTF0",1737829995654,0.00149321,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737830000760,0.00149321,3346.1,3346.0,0.82814112]
["bitfinex-derivatives","ETHF0:USTF0",1737830001461,0.00149321,3346.1,3346.0,0.82811275]
["bitfinex-derivatives","ETHF0:USTF0",1737830002562,0.00149321,3346.1,3346.0,4.03591275]
["bitfinex-derivatives","ETHF0:USTF0",1737830002858,0.00149321,3346.1,3346.0,6.98791275]
["bitfinex-derivatives","ETHF0:USTF0",1737830003060,0.00149321,3346.1,3346.0,11.98791275]
["bitfinex-derivatives","ETHF0:USTF0",1737830003369,3.2078,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737830003550,3.68591,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737830004058,3.2078,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737830005462,3.68591,3347.0,3346.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1737830007565,3.2078,3347.0,3346.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737830007867,0.47816,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830008761,3.2078,3347.0,3346.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737830008966,0.47814,3346.8,3346.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737830009965,0.47816,3346.6,3346.5,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1737830010169,0.5026,3346.7,3346.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737830010465,0.5026,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830012267,0.47816,3346.6,3346.5,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1737830012460,0.5026,3346.7,3346.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737830012665,0.98076,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830013668,0.47816,3346.6,3346.5,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1737830014570,0.5026,3346.7,3346.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737830014871,0.5026,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830015269,0.98075,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830016375,0.47816,3346.6,3346.5,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1737830017366,0.98075,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830017672,0.5026,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830017874,0.47818,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830019369,0.47818,3346.5,3346.4,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1737830020362,0.91970635,3346.5,3346.4,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1737830021480,0.44152635,3346.5,3346.4,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1737830022478,0.44152635,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830023378,0.98075,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830023582,0.98075,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830024182,0.47817,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830024875,0.4846,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830025283,0.96276,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830025677,0.4846,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830026376,0.96276,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830027079,0.4846,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830028282,0.96276,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830028784,0.4846,3346.6,3346.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830029284,0.5026,3346.7,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737830029487,0.5026,3346.7,3346.6,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737830030381,0.98075,3346.7,3346.6,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737830030684,1.4226542,3346.7,3346.6,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1737830032485,0.9445042,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830032778,0.4419042,3346.6,3346.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737830033183,0.47819,3346.5,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737830033579,0.9200742,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830034377,0.47818,3346.5,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830035089,0.9200842,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830036186,0.4419042,3346.6,3346.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737830036386,0.4419042,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830036387,0.9200742,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830036687,0.4419042,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830037585,0.4419042,3346.6,3346.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737830037796,0.47819,3346.5,3346.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737830037984,0.4419042,3346.6,3346.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737830038186,0.95739,3346.4,3346.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737830038385,1.3992942,3346.4,3346.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737830038586,0.95739,3346.4,3346.3,1.3312475]
["bitfinex-derivatives","ETHF0:USTF0",1737830038790,0.95739,3346.4,3346.3,1.331247]
["bitfinex-derivatives","ETHF0:USTF0",1737830039793,0.95739,3346.4,3346.3,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1737830040093,0.95739,3346.4,3346.3,1.33124027]
["bitfinex-derivatives","ETHF0:USTF0",1737830040284,0.4792,3346.4,3346.3,1.33124027]
["bitfinex-derivatives","ETHF0:USTF0",1737830041298,0.95739,3346.4,3346.3,1.33124027]
["bitfinex-derivatives","ETHF0:USTF0",1737830041594,0.4792,3346.4,3346.3,1.33123268]
["bitfinex-derivatives","ETHF0:USTF0",1737830042492,0.4792,3346.4,3346.3,0.82863268]
["bitfinex-derivatives","ETHF0:USTF0",1737830042692,0.4792,3346.4,3346.3,0.35042268]
["bitfinex-derivatives","ETHF0:USTF0",1737830042885,0.9641,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830043085,0.47821,3346.3,3346.2,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1737830043986,0.47821,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830044388,0.47821,3346.3,3346.2,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1737830045093,1.4423,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830045296,0.9641,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830046286,1.44229,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830046492,1.44229,3346.4,3346.2,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1737830046688,1.44229,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830046890,1.44229,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830047182,0.9641,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830047590,1.4423,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830047792,1.88427907,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830050292,1.40607907,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830051096,0.9641,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830051394,1.44229,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830055399,0.9641,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830055993,0.9641,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830055994,0.47821,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830057900,1.4423,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830058701,0.4792,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830059101,0.4792,3346.4,3346.3,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1737830062308,0.4792,3346.4,3346.3,2.04273528]
["bitfinex-derivatives","ETHF0:USTF0",1737830062694,0.4792,3346.4,3346.3,2.39296096]
["bitfinex-derivatives","ETHF0:USTF0",1737830064098,0.4792,3346.4,3346.3,2.04273528]
["bitfinex-derivatives","ETHF0:USTF0",1737830064304,0.4792,3346.4,3346.3,2.39297562]
["bitfinex-derivatives","ETHF0:USTF0",1737830064507,0.4792,3346.4,3346.3,2.39297005]
["bitfinex-derivatives","ETHF0:USTF0",1737830065406,0.95739,3346.4,3346.3,0.35023477]
["bitfinex-derivatives","ETHF0:USTF0",1737830065705,0.47821,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830066805,0.47826,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830067412,0.97326,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830068316,0.47829,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737830068612,0.47829,3345.7,3345.5,11.25690999]
["bitfinex-derivatives","ETHF0:USTF0",1737830069009,0.47829,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830069513,0.47828,3345.8,3345.5,11.73521999]
["bitfinex-derivatives","ETHF0:USTF0",1737830069714,0.47831,3345.7,3345.5,10.66279471]
["bitfinex-derivatives","ETHF0:USTF0",1737830069914,0.97421,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830070115,0.47831,3345.6,3345.5,10.18448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830070414,1.40382867,3345.6,3345.5,5.75048471]
["bitfinex-derivatives","ETHF0:USTF0",1737830072912,6.40382867,3345.6,3345.5,5.75048471]
["bitfinex-derivatives","ETHF0:USTF0",1737830073212,6.40382867,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830075815,0.96191,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830078319,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830084020,0.91883437,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830087828,0.44052437,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830088125,0.4783,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830088428,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830093627,6.1868,3345.8,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830093628,0.4783,3345.7,3345.5,5.44339471]
["bitfinex-derivatives","ETHF0:USTF0",1737830093821,0.4783,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737830094129,0.4783,3345.7,3345.5,5.44339471]
["bitfinex-derivatives","ETHF0:USTF0",1737830094827,0.4783,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830095323,3.68609,3345.8,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830095535,3.2078,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737830095724,0.00448471,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737830096924,0.48273471,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737830097119,0.00448471,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737830097328,0.48273471,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737830098028,2.377277,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830098234,0.47821,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830099334,0.4782,3346.4,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737830099529,0.4782,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830099728,0.47821,3346.3,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737830101129,0.47821,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830101632,0.47821,3346.3,3346.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737830104733,2.855487,3346.3,3346.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737830104928,2.855487,3346.3,3345.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737830104929,5.585077,3346.3,3345.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737830105134,2.855537,3345.9,3345.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737830105733,0.47826,3345.9,3345.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737830106438,0.91936763,3345.9,3345.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737830108834,0.91936763,3345.9,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830108835,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830109039,2.855587,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830109340,3.29669463,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830110741,0.91941763,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830111035,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830116250,0.47831,3345.6,3345.5,5.46288471]
["bitfinex-derivatives","ETHF0:USTF0",1737830118454,0.5041,3346.0,3345.5,5.94119471]
["bitfinex-derivatives","ETHF0:USTF0",1737830118660,0.47829,3345.7,3345.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737830119155,0.47822,3346.3,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737830119362,0.5131,3346.5,3346.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737830119652,2.890377,3346.5,3346.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737830119852,2.377277,3346.2,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830120049,1.44870824,3346.4,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830120050,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830120552,0.98101,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830120956,1.42256053,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830128060,0.98101,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830128461,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830129452,3.7053,3345.9,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830129968,0.47829,3345.8,3345.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737830130262,0.47829,3345.8,3345.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737830131464,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830135563,5.585077,3346.0,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830135762,0.4783,3345.7,3345.5,5.44339471]
["bitfinex-derivatives","ETHF0:USTF0",1737830135969,0.47827,3345.9,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737830136163,0.47827,3345.9,3345.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737830136460,0.47827,3345.9,3345.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737830137466,0.9200465,3345.9,3345.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737830142266,0.4417765,3346.1,3345.8,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737830142469,0.47826,3346.0,3345.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737830142664,0.47826,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737830142868,0.4417765,3346.1,3345.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737830143068,0.47823,3346.2,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737830143266,0.4417765,3346.3,3345.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737830143472,0.9199865,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830143671,0.4417765,3346.3,3345.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737830143871,0.9199865,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830144369,0.47822,3346.2,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737830144577,0.47821,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830146468,0.47822,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830147363,0.47819,3346.4,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830147575,0.47822,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737830147776,0.44158335,3346.5,3345.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737830147969,0.47823,3346.2,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737830148976,0.44128726,3346.5,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737830149178,0.47826,3345.9,3345.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737830149382,5.585077,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830149675,0.47831,3345.6,3345.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737830151576,0.4946,3345.8,3345.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737830151879,0.4783,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737830152183,5.585077,3346.1,3345.5,5.44339471]
["bitfinex-derivatives","ETHF0:USTF0",1737830152184,0.47831,3345.6,3345.5,5.44339471]
["bitfinex-derivatives","ETHF0:USTF0",1737830152885,0.4783,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830156174,0.47829,3345.8,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830156582,0.47829,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830157279,0.47828,3345.8,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737830157682,0.47826,3345.9,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737830157883,0.4824,3346.0,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830158078,0.47831,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830160885,0.92014555,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830165093,5.92014555,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830166679,0.92014555,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830167191,5.92014555,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830169190,6.16295477,3345.6,3345.5,4.96508471]
["bitfinex-derivatives","ETHF0:USTF0",1737830170186,6.16295477,3345.6,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830170187,5.68464477,3345.6,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830170486,6.063427,3345.3,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830170684,6.50526255,3345.3,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830171297,7.00276255,3345.3,3345.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830173096,11.52441255,3345.3,3344.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737830173297,0.47848,3344.4,3344.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737830173592,2.377277,3344.4,3344.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737830173788,0.95673992,3344.3,3343.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737830173984,0.47856,3343.8,3343.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737830178497,0.47856,3343.8,3343.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737830182392,0.47856,3343.8,3343.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830182393,0.5068,3343.9,3343.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830182592,2.855887,3343.5,3343.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830183599,5.834887,3343.5,3343.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830186698,2.855887,3343.5,3343.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830189194,10.233164,3343.5,3343.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830189394,9.754554,3343.5,3342.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737830189597,2.855987,3342.8,3342.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737830190000,0.47881,3342.1,3341.8,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1737830190199,1.19685,3342.7,3341.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737830190200,0.47882,3342.0,3341.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737830191402,0.47882,3342.0,3341.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737830195907,2.377277,3342.2,3341.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737830196108,0.00448471,3342.3,3341.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737830196305,4.1528,3342.8,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830196306,0.47872,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830196500,0.47872,3342.7,3342.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737830196695,0.47874,3342.6,3342.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737830199905,2.377277,3342.8,3342.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737830200103,0.47874,3342.6,3342.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737830203302,3.2078,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830203508,2.856067,3342.2,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830207609,6.1868,3342.6,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830207808,0.47875,3342.5,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830208312,0.47875,3342.5,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830208506,0.47875,3342.5,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830209205,0.47875,3342.5,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830209412,0.47875,3342.5,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830209610,3.45774,3342.6,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830209810,3.45774,3342.6,3342.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737830210511,3.45774,3342.6,3342.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1737830211303,2.979,3342.6,3342.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737830211507,3.45774,3342.6,3342.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1737830212100,0.4418591,3342.5,3342.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1737830212300,0.4418591,3342.5,3342.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737830212501,0.47876,3342.4,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830213709,0.47876,3342.5,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830214105,0.47877,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830214411,0.47877,3342.4,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830214412,0.47877,3342.4,3342.1,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1737830214808,0.44221425,3342.7,3342.1,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1737830215003,0.47877,3342.4,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830215198,0.47874,3342.6,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830215404,0.47877,3342.4,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830215708,0.44221425,3342.7,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830215903,0.47879,3342.3,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830216118,0.47879,3342.2,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830220509,0.4877,3342.6,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830220706,0.47877,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830221110,0.47877,3342.4,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830221313,0.47878,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830221810,0.47879,3342.2,3342.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737830222009,0.93666571,3342.7,3342.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737830222212,0.47879,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830224508,0.92141571,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830224713,0.47873,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737830224904,0.92156744,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737830225514,0.48908471,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830225715,1.41063607,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830225910,0.44734607,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830226913,0.00448471,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830227900,2.377277,3343.7,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830227901,0.44286136,3343.2,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830228105,0.44286136,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737830228912,15.7838,3344.3,3343.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737830229111,0.47853,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737830229409,0.47855,3343.9,3343.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737830229815,0.92051963,3343.9,3343.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737830230315,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830230813,0.92055963,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830231017,1.41685963,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830233820,0.97489,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830235316,3.7182,3343.8,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830235522,0.5104,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737830237223,0.48301471,3344.1,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830237409,0.96851471,3344.1,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830238522,0.48998471,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737830238716,0.96851471,3344.1,3343.8,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1737830239114,0.48998471,3344.1,3343.8,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1737830239922,0.48998471,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830240120,0.47856,3343.9,3343.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1737830241525,0.47858,3343.7,3343.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737830242716,0.47858,3343.7,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830242922,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830245935,3.68639,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830247321,4.1274419,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830249116,3.6488519,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830249319,3.6488519,3343.6,3343.5,0.48309471]
["bitfinex-derivatives","ETHF0:USTF0",1737830249824,0.4410519,3343.6,3343.5,0.48309471]
["bitfinex-derivatives","ETHF0:USTF0",1737830250123,0.47857,3343.8,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830250124,0.47858,3343.7,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830250726,0.47858,3343.7,3343.5,0.52628471]
["bitfinex-derivatives","ETHF0:USTF0",1737830250924,0.4410519,3343.8,3343.5,1.00488471]
["bitfinex-derivatives","ETHF0:USTF0",1737830251124,0.4410519,3343.8,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830251322,0.9196219,3343.8,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830251628,0.4410519,3343.8,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830251831,0.9196219,3343.8,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830252231,0.47858,3343.7,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830252934,0.4410519,3343.8,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830253233,0.47858,3343.7,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830253850,2.855857,3343.7,3343.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737830254151,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830254448,0.9196419,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830257152,0.4410519,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830257453,0.4410519,3343.6,3343.5,0.48309471]
["bitfinex-derivatives","ETHF0:USTF0",1737830257654,0.4410519,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830258250,0.47857,3343.8,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830258553,0.44221736,3343.9,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830258755,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830259155,0.92080736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830259655,0.44221736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830260155,0.92080736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830261557,1.40940736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830264655,0.44221736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830265153,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830265658,0.92080736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830273662,0.44221736,3343.6,3343.5,0.48309471]
["bitfinex-derivatives","ETHF0:USTF0",1737830275962,0.47857,3343.8,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830275963,0.47859,3343.7,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830276161,0.44221736,3343.7,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830276356,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830276758,0.47859,3343.7,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830277256,0.44221736,3343.8,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830277457,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830277764,0.44221736,3343.8,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830277962,0.47858,3343.7,3343.5,0.48308471]
["bitfinex-derivatives","ETHF0:USTF0",1737830278161,0.47858,3343.7,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830279267,0.47858,3343.7,3343.5,0.48308471]
["bitfinex-derivatives","ETHF0:USTF0",1737830280864,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830284378,0.44221736,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737830284577,0.47856,3343.9,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737830284578,0.92077736,3343.9,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737830284871,0.92077736,3343.9,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830284872,0.47857,3343.8,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737830285174,0.44221736,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737830285371,0.44221736,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737830286474,0.92076736,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737830287076,0.44221736,3343.8,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737830287270,0.47855,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737830288872,0.47855,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737830289574,0.47855,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830289777,0.47855,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737830290377,0.47857,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830290576,0.47859,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830290875,4.12860736,3343.6,3343.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830294473,1.19657,3343.4,3342.1,0.32925218]
["bitfinex-derivatives","ETHF0:USTF0",1737830294780,2.377277,3342.6,3342.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830294971,0.47878,3342.3,3342.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830295170,2.377277,3342.6,3342.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830295476,0.47878,3342.3,3342.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830296065,0.47877,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830296273,2.377277,3342.6,3342.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830296674,0.47879,3342.2,3342.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830299178,2.377277,3343.2,3342.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737830299375,0.4787,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830299573,0.4787,3342.9,3342.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737830300868,0.4787,3342.9,3342.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737830301074,0.44160033,3343.1,3342.5,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737830301275,0.97921,3342.8,3342.5,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737830301673,0.47873,3342.6,3342.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737830301981,0.47873,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830301982,0.47875,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830304178,0.47881,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830304379,2.856087,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830305678,0.47881,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830312787,0.00448471,3342.4,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830313092,0.47881,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830317490,14.042887,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830317694,14.48416064,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830318092,15.47336064,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830318594,10.47336064,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830320094,7.26556064,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830322993,6.27636064,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830323198,5.835087,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830323390,2.856087,3342.1,3342.0,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830325893,0.00448471,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737830326198,0.00448471,3342.4,3342.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737830326492,0.48325471,3342.4,3342.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737830326796,0.00448471,3342.4,3342.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737830333302,0.00448471,3342.4,3342.3,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1737830334595,0.47868,3343.0,3342.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737830334794,0.47868,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830335001,0.44212541,3343.3,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737830335203,0.47866,3343.1,3343.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737830337202,3.21228471,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737830337399,0.00448471,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830337700,0.00448471,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737830337905,0.00448471,3343.4,3343.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737830338095,0.00448471,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737830338403,0.00448471,3343.4,3343.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737830338404,0.00448471,3343.4,3343.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1737830339004,0.44583949,3343.4,3343.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1737830339405,0.92445949,3343.4,3343.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1737830339608,0.48310471,3343.4,3343.2,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1737830340408,0.48310471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830340700,0.92428222,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830341307,0.00448471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830341507,0.44553468,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830341709,0.00448471,3343.4,3343.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1737830342505,0.00448471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830342699,0.48310471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830342906,0.44551621,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830343106,0.00448471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830343306,0.48310471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830344209,0.00448471,3343.4,3343.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1737830346413,0.48310471,3343.4,3343.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737830349408,0.48310471,3343.4,3343.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1737830349607,0.00448471,3343.4,3343.3,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1737830351506,0.4895,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737830351813,0.97627,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830352002,0.47848,3344.4,3344.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830352410,0.4978,3344.5,3344.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830352610,0.47849,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737830353108,0.47849,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830353310,0.47849,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737830354208,0.4978,3344.5,3344.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830354516,0.47848,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830354720,0.4978,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830355018,0.97627,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830355213,0.97627,3344.5,3344.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737830355714,0.47848,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830356108,0.97627,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830356310,0.47848,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830356616,0.47848,3344.4,3344.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737830356617,0.97627,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830357211,0.97627,3344.5,3344.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737830357414,0.97627,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830357919,0.4978,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830358219,0.47848,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830358716,0.47849,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830362221,0.44048714,3344.4,3344.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737830362429,0.91897714,3344.4,3344.2,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737830363417,0.91897714,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737830366633,0.4785,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830366928,0.91896714,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737830368323,0.47848,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737830371634,0.4785,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830371829,0.47851,3344.2,3344.1,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1737830373233,0.47851,3344.2,3343.9,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830373234,0.47853,3344.0,3343.9,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830375442,0.47853,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830375940,0.92037554,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830378338,0.92037554,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830378740,0.92037554,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830381543,0.44184554,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830381744,0.44184554,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830381947,0.92035554,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737830383043,0.92034554,3344.3,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737830383247,0.44184554,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737830383546,0.92034554,3344.3,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737830383746,0.92034554,3344.3,3344.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737830383747,0.92034554,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737830383945,0.4785,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737830384148,0.96059,3344.4,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737830384747,0.4821,3344.4,3344.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737830384954,0.96059,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830385250,0.4821,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830385549,0.47849,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830386848,3.2078,3344.7,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830387038,0.93723018,3344.6,3344.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737830387242,0.92061547,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737830387543,0.92061547,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830387851,0.44214547,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830388049,0.92061547,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830389353,0.44214547,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830390551,0.44663018,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830393646,0.44663018,3344.6,3344.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737830393851,0.47847,3344.5,3344.3,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1737830394046,0.92061547,3344.5,3344.3,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1737830394251,0.44214547,3344.4,3344.3,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1737830394553,0.92061547,3344.5,3344.3,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1737830394757,0.44214547,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830395050,1.50068,3344.4,3344.2,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737830395244,0.44214547,3344.3,3344.2,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737830397350,0.92063547,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830398456,0.92063547,3344.3,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830398457,0.44214547,3344.3,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830398656,0.47853,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830400259,0.47853,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830401353,0.47853,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830408659,0.47853,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830410350,0.47853,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830411666,1.55266645,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830413061,1.55266645,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830413652,1.99504481,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830415563,1.99504481,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830415857,1.99504481,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830417361,0.44237836,3344.0,3343.9,0.48303471]
["bitfinex-derivatives","ETHF0:USTF0",1737830417566,0.44237836,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737830417766,0.44237836,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737830418366,0.44237836,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737830418559,0.44237836,3344.4,3344.3,1.55262645]
["bitfinex-derivatives","ETHF0:USTF0",1737830419368,3.2078,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830419567,0.44213214,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830419768,0.00448471,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830422561,0.00448471,3344.6,3344.3,1.07413645]
["bitfinex-derivatives","ETHF0:USTF0",1737830422761,0.00448471,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830423967,0.00448471,3344.6,3344.5,1.55259645]
["bitfinex-derivatives","ETHF0:USTF0",1737830429274,0.00448471,3344.6,3344.5,4.76039645]
["bitfinex-derivatives","ETHF0:USTF0",1737830430872,0.48293471,3344.6,3344.5,4.76039645]
["bitfinex-derivatives","ETHF0:USTF0",1737830431871,0.00448471,3344.6,3344.5,4.76039645]
["bitfinex-derivatives","ETHF0:USTF0",1737830434879,0.48293471,3344.6,3344.5,4.76039645]
["bitfinex-derivatives","ETHF0:USTF0",1737830435279,0.00448471,3344.6,3344.5,4.76039645]
["bitfinex-derivatives","ETHF0:USTF0",1737830438780,0.48293471,3344.6,3344.5,4.76039645]
["bitfinex-derivatives","ETHF0:USTF0",1737830442280,0.48293471,3344.6,3344.5,1.55259645]
["bitfinex-derivatives","ETHF0:USTF0",1737830442682,0.48293471,3344.6,3344.5,2.02649645]
["bitfinex-derivatives","ETHF0:USTF0",1737830444185,0.92480506,3344.6,3344.5,2.02649645]
["bitfinex-derivatives","ETHF0:USTF0",1737830444487,0.92480506,3344.6,3344.5,2.52469645]
["bitfinex-derivatives","ETHF0:USTF0",1737830445690,0.44635506,3344.6,3344.5,2.52469645]
["bitfinex-derivatives","ETHF0:USTF0",1737830446579,0.92480506,3344.6,3344.5,2.52469645]
["bitfinex-derivatives","ETHF0:USTF0",1737830446780,0.92480506,3344.6,3344.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737830447588,0.92480506,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830447887,0.44635506,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830450089,0.92480506,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830451993,0.48293471,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830453893,0.00448471,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830458889,0.44729775,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830460696,0.48293471,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830460897,0.00448471,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830461094,0.44729775,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830463496,0.92574775,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830464596,0.44729775,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830465700,0.48293471,3344.6,3344.5,1.45056]
["bitfinex-derivatives","ETHF0:USTF0",1737830466097,0.47846,3344.5,3344.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1737830466396,0.47846,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830466397,0.47853,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830466598,1.55266645,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830467695,0.47853,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830468901,2.1482729,3344.1,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830469104,4.60111389,3344.0,3343.9,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830473904,0.47865,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830474607,0.97645,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830477010,1.45105,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830477310,0.9724,3343.2,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830477616,1.55282645,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830487219,2.6269629,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830487711,1.55282645,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830489712,2.86104249,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830492822,5.84004249,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830499722,6.28199294,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830501225,6.2821694,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830502215,6.28229892,3342.9,3342.8,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830509330,6.28229892,3342.9,3342.8,0.50408471]
["bitfinex-derivatives","ETHF0:USTF0",1737830509732,4.97494196,3342.9,3342.8,0.50408471]
["bitfinex-derivatives","ETHF0:USTF0",1737830521935,4.97494196,3342.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830521936,0.47884,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830522141,0.47885,3341.8,3341.7,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1737830522340,1.07499553,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830522543,1.99700637,3341.9,3341.7,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1737830522845,0.44317084,3341.8,3341.7,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1737830523051,0.92202084,3341.8,3341.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737830523438,0.92185826,3341.8,3341.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737830523840,0.44300826,3341.8,3341.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737830524043,0.92185826,3341.8,3341.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737830524745,0.44300826,3341.8,3341.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737830524945,0.44284504,3341.8,3341.7,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1737830525137,0.47885,3341.8,3341.7,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1737830525338,0.47885,3341.8,3341.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737830528051,0.47886,3341.7,3341.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737830528252,1.55385553,3341.7,3341.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737830529449,1.55385553,3341.7,3341.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1737830529746,1.07499553,3341.7,3341.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1737830530341,1.07499553,3341.7,3341.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737830530656,1.55385553,3341.7,3341.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1737830531738,1.55385553,3341.7,3341.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737830537348,1.55385553,3341.7,3341.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737830537349,1.51709944,3341.7,3341.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737830537547,1.47098,3341.6,3341.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737830540146,1.9130812,3341.6,3341.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737830541355,1.47098,3341.6,3341.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737830541556,0.9921,3341.6,3341.4,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830541851,1.55388553,3341.5,3341.4,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830544955,1.55388553,3341.5,3341.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830546255,4.28279553,3341.9,3341.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830546553,0.47889,3341.6,3341.4,0.48338471]
["bitfinex-derivatives","ETHF0:USTF0",1737830546852,0.47889,3341.6,3341.5,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737830548151,1.07499553,3341.9,3341.5,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1737830548454,0.44257942,3341.8,3341.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737830548749,0.48998471,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830548750,0.47883,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830548954,0.47883,3342.0,3341.5,4.77389553]
["bitfinex-derivatives","ETHF0:USTF0",1737830548955,0.47883,3342.0,3341.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737830549458,0.92153752,3342.0,3341.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737830549957,0.44270752,3342.0,3341.9,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1737830550160,0.44270752,3342.0,3341.9,2.56172553]
["bitfinex-derivatives","ETHF0:USTF0",1737830550361,0.00448471,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830551054,0.00448471,3342.1,3342.0,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1737830551560,0.48329471,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830551756,0.92600223,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830552958,0.92600223,3342.1,3342.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737830554655,0.92600223,3342.1,3342.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737830556455,0.92600223,3342.1,3342.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737830556656,0.48329471,3342.1,3342.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737830557565,0.00448471,3342.1,3342.0,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1737830559265,0.943,3342.7,3342.0,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1737830559266,6.1868,3343.0,3342.0,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737830559462,3.68649,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737830559665,3.68648,3343.0,3342.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737830560663,0.47873,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830560864,0.47873,3342.7,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737830561260,5.59045527,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830561458,0.47878,3342.3,3342.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737830562065,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830562465,0.47878,3342.3,3342.2,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1737830568863,0.47877,3342.4,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737830570273,0.47876,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830570467,0.47878,3342.4,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737830571877,0.47722471,3342.4,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737830573777,0.47879,3342.2,3342.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737830573971,1.45917161,3342.3,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737830574272,0.44197161,3342.2,3341.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737830574574,0.92077161,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737830574876,0.92077161,3342.2,3341.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737830574877,0.47882,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830576578,0.47883,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737830576774,0.92080161,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737830576965,0.92080161,3342.0,3341.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737830576966,0.47885,3341.8,3341.7,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1737830578374,0.47885,3341.8,3341.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737830578571,0.47885,3341.8,3341.7,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1737830578772,1.55405967,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830579174,1.99603128,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830579472,1.55405967,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830581371,1.07521967,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830581575,0.47883,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830582678,1.59791967,3342.1,3341.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737830582679,4.18279,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830582880,3.704,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830583183,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830583382,1.55281967,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830583582,1.55394967,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737830584883,1.07521967,3342.7,3342.2,2.03291967]
["bitfinex-derivatives","ETHF0:USTF0",1737830585069,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830585475,0.96444,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830585776,0.47875,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830592281,0.9933,3342.6,3342.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1737830592481,1.47204,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830593180,0.47874,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830596700,0.92136723,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737830597101,0.47875,3342.6,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830597301,0.47875,3342.6,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830597496,0.47875,3342.6,3342.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1737830597697,0.47875,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830598999,0.92136723,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737830599790,0.44263723,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737830600096,0.44263723,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737830600904,0.92131723,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737830601298,0.47868,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737830602410,0.47869,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737830602595,3.2078,3343.1,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737830602800,0.47869,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737830603300,0.47869,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737830606302,0.47869,3342.9,3342.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737830606708,0.47869,3342.9,3342.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1737830607003,0.47871,3342.8,3342.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1737830607909,1.07473371,3343.2,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737830608107,0.47869,3342.9,3342.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737830608408,0.47869,3342.9,3342.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1737830609710,0.92093775,3342.9,3342.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1737830611005,0.92093775,3342.9,3342.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737830611607,0.47871,3342.8,3342.7,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1737830612502,1.07473371,3343.6,3342.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737830612710,0.44257149,3343.2,3342.9,1.07473371]
["bitfinex-derivatives","ETHF0:USTF0",1737830612901,0.92122149,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737830613411,0.92122149,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737830613705,0.92122149,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737830613905,0.92122149,3343.2,3342.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737830613906,0.92122149,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737830614307,0.92122149,3343.2,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830614512,0.92122149,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737830614714,0.92122149,3343.2,3342.7,2.60093371]
["bitfinex-derivatives","ETHF0:USTF0",1737830614911,0.92122149,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737830615110,0.44257149,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737830615311,0.92122149,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737830616511,0.47865,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737830617209,1.19648,3343.7,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737830617210,0.00448471,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737830617411,3.68639,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737830618510,3.2078,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737830618917,0.48302471,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830619115,0.48302471,3344.0,3343.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737830619311,0.00448471,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830620008,0.48301471,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830620408,0.48301471,3344.0,3343.7,2.56093371]
["bitfinex-derivatives","ETHF0:USTF0",1737830620605,0.48301471,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830621412,0.00448471,3344.0,3343.9,1.55328371]
["bitfinex-derivatives","ETHF0:USTF0",1737830621607,4.2083,3344.8,3343.9,1.07473371]
["bitfinex-derivatives","ETHF0:USTF0",1737830621816,0.47843,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737830622215,0.47843,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830622518,1.0005,3344.8,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830622818,1.0005,3344.8,3344.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737830623217,0.98343,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830623614,0.47843,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737830623819,0.505,3344.8,3344.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737830624010,0.47844,3344.7,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830624212,0.47846,3344.6,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737830625321,0.505,3344.8,3344.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737830625621,0.47844,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830626921,0.98343,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830627117,0.98343,3344.8,3344.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737830627118,0.505,3344.8,3344.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737830627314,0.47843,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830628416,0.505,3344.8,3344.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737830628620,0.47843,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737830628817,0.98343,3344.8,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737830629014,0.98343,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830629520,0.505,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830629717,0.47843,3344.7,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830631216,0.47843,3344.7,3344.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737830631217,0.47843,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830632318,0.98343,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830634425,0.505,3344.8,3344.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737830634624,0.505,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830635029,0.98342,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830635923,0.505,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830636335,0.98342,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830636529,0.505,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830641429,0.98343,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830643932,0.98343,3344.8,3344.4,1.54850703]
["bitfinex-derivatives","ETHF0:USTF0",1737830644134,0.98343,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737830645635,0.98343,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830646635,1.41486275,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830648124,0.93643275,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830648633,1.41485275,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830649936,0.93643275,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830650238,1.41485275,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830654433,0.93643275,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830654939,0.505,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830655839,0.98342,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830658537,0.505,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830658848,0.47843,3344.7,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737830660437,0.98343,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830661943,1.40342308,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830664345,1.40342308,3344.8,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737830664543,0.41999308,3344.7,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737830665339,0.89842308,3344.7,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737830668849,0.47843,3344.7,3344.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737830669251,0.47843,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830669451,0.47849,3344.3,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830669750,0.47854,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830670247,0.99964,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830670645,0.5211,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737830671146,0.47855,3343.9,3343.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1737830673049,0.5211,3344.0,3343.7,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1737830673251,0.47856,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737830673748,0.47857,3343.8,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737830676250,0.47856,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737830676446,0.47856,3343.9,3343.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737830676646,0.4995,3343.8,3343.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737830678750,1.07350703,3344.1,3343.6,1.07350703]
["bitfinex-derivatives","ETHF0:USTF0",1737830678751,2.979,3344.4,3343.6,1.07350703]
["bitfinex-derivatives","ETHF0:USTF0",1737830678955,0.4785,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830679152,0.47851,3344.2,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737830679453,1.55201703,3344.3,3343.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737830679650,0.4913,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737830681754,0.96983,3344.1,3343.9,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1737830682053,0.4802,3344.0,3343.9,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1737830682254,0.47855,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830682459,0.47855,3343.9,3343.8,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1737830682847,0.47855,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830683248,0.47855,3343.9,3343.8,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1737830683444,0.47855,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830683660,1.07350703,3343.9,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737830683864,0.47861,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830684063,0.47862,3343.4,3343.3,0.48311471]
["bitfinex-derivatives","ETHF0:USTF0",1737830684254,1.43702,3343.4,3343.3,0.48311471]
["bitfinex-derivatives","ETHF0:USTF0",1737830684455,0.9584,3343.4,3343.3,0.48311471]
["bitfinex-derivatives","ETHF0:USTF0",1737830684758,1.43702,3343.4,3343.3,0.48311471]
["bitfinex-derivatives","ETHF0:USTF0",1737830685161,1.43702,3343.4,3343.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830699579,0.47871,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737830700080,0.99753,3342.7,3342.5,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1737830700279,1.50833,3342.7,3342.5,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1737830700476,1.0296,3342.7,3342.5,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1737830700681,1.0296,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830701375,0.98952,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830701880,0.47874,3342.6,3342.5,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1737830703680,0.98953,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830703875,0.47876,3342.4,3342.3,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830704585,0.47885,3341.8,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830704884,0.47885,3341.8,3341.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830705071,0.47886,3341.7,3341.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737830709474,1.0393,3341.9,3341.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737830709778,0.47886,3341.8,3341.6,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1737830711585,0.47886,3341.7,3341.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737830713190,0.47886,3341.7,3341.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737830713576,1.07556979,3341.8,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830713782,0.47889,3341.5,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830714586,0.47889,3341.5,3341.4,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1737830714783,1.55445979,3341.6,3341.4,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1737830714982,0.47889,3341.5,3341.4,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1737830715180,0.47889,3341.5,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830717289,1.55444979,3341.6,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830717487,1.55444979,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737830717889,0.47888,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737830718682,0.47888,3341.6,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830718903,0.47888,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737830719386,1.07556979,3341.8,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830719587,0.47889,3341.5,3341.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737830719983,1.07556979,3341.8,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830720186,0.47884,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830720691,2.979,3342.1,3341.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737830720692,2.979,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830721489,1.55435979,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737830721696,0.47879,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737830722393,4.2198,3342.4,3341.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737830722590,0.47881,3342.1,3341.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737830722892,0.47879,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737830723088,0.47879,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737830723288,0.47879,3342.2,3341.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737830723594,0.47879,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737830725797,4.2198,3342.4,3341.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1737830725798,0.47882,3342.0,3341.9,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1737830727392,0.47882,3342.0,3341.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737830728690,0.47882,3342.0,3341.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1737830728898,0.47881,3342.1,3341.9,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1737830729897,0.47881,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830730095,4.2198,3342.4,3341.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737830730294,3.2078,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830730694,3.68656,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830731094,0.47878,3342.3,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830731398,0.47878,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737830731599,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737830733604,0.47877,3342.4,3341.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737830733804,0.47877,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737830734005,0.47877,3342.4,3342.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737830734303,0.47876,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830734500,0.47876,3342.5,3342.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1737830734698,0.47876,3342.5,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830736098,0.47876,3342.5,3342.4,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1737830736405,0.47876,3342.5,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830737696,0.47876,3342.5,3342.4,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1737830737902,0.48228471,3342.9,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830738102,0.47871,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830738801,0.47871,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737830739103,0.47873,3342.7,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830739303,0.47873,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830739705,0.48228471,3342.9,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830739904,0.47875,3342.5,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830740603,0.47874,3342.6,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830740801,0.47874,3342.6,3342.4,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1737830741008,0.47873,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830741809,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830742405,0.47874,3342.6,3342.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1737830742907,0.47874,3342.6,3342.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737830743108,0.47874,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830745811,1.55713427,3342.9,3342.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737830745812,0.47876,3342.4,3342.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737830746412,0.47879,3342.2,3342.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737830748213,0.47881,3342.1,3342.0,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737830748409,0.47881,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830748714,1.55365956,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830749710,1.07484956,3342.1,3341.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737830749912,3.7081,3342.3,3341.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737830749913,0.47889,3341.5,3341.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737830750807,0.97759,3341.5,3341.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737830752311,3.2078,3341.9,3341.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737830752811,0.47887,3341.7,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737830753813,0.47887,3341.7,3341.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737830753814,0.47888,3341.6,3341.4,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1737830754016,1.0048,3342.0,3341.4,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1737830754319,0.47889,3341.5,3341.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737830754511,0.47889,3341.5,3341.3,4.04774282]
["bitfinex-derivatives","ETHF0:USTF0",1737830754713,0.47889,3341.5,3341.3,4.53394282]
["bitfinex-derivatives","ETHF0:USTF0",1737830755407,0.47889,3341.5,3341.3,4.53393282]
["bitfinex-derivatives","ETHF0:USTF0",1737830756021,0.47891,3341.4,3341.3,4.05502282]
["bitfinex-derivatives","ETHF0:USTF0",1737830757521,0.47891,3341.4,3341.3,4.53394282]
["bitfinex-derivatives","ETHF0:USTF0",1737830759919,0.47891,3341.4,3341.3,4.05502282]
["bitfinex-derivatives","ETHF0:USTF0",1737830760822,0.47891,3341.4,3341.3,4.53394282]
["bitfinex-derivatives","ETHF0:USTF0",1737830761222,0.47891,3341.4,3341.3,4.05502282]
["bitfinex-derivatives","ETHF0:USTF0",1737830762824,0.47891,3341.4,3341.3,4.53394282]
["bitfinex-derivatives","ETHF0:USTF0",1737830766122,0.9935,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737830767022,0.5146,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737830767223,0.47888,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737830767525,0.47886,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737830769235,0.9911,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737830769432,0.9911,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830769635,3.68662,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830769837,3.68662,3342.1,3341.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1737830770039,3.68662,3342.1,3341.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737830770339,3.68662,3342.1,3342.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737830770931,0.47883,3342.0,3341.3,5.25233282]
["bitfinex-derivatives","ETHF0:USTF0",1737830771225,0.47883,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830772539,3.2078,3342.1,3341.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737830772738,0.47885,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737830774132,1.54794349,3342.0,3341.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737830774333,0.47888,3341.6,3341.5,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737830774738,1.07544349,3341.8,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737830774739,1.50807,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737830775839,0.5126,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737830776135,0.4725,3342.0,3341.5,1.58114349]
["bitfinex-derivatives","ETHF0:USTF0",1737830776338,0.47886,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737830776732,0.5166,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830776733,0.99544,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830777040,2.979,3342.4,3341.7,1.07544349]
["bitfinex-derivatives","ETHF0:USTF0",1737830777229,0.89900254,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737830777427,0.89900254,3342.3,3342.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737830777834,0.42021254,3342.3,3341.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737830778034,1.07544349,3342.2,3341.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830778237,0.47884,3341.9,3341.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830778937,0.97004,3341.9,3341.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737830779139,0.47886,3341.7,3341.6,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1737830780131,0.47886,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737830782440,0.97005,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830785736,0.47886,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737830786045,0.97004,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830787046,0.47884,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737830787445,0.47883,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737830791645,0.47883,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830792450,0.89935504,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830792648,0.5015,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830792957,0.47884,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830794157,0.5015,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737830794356,3.21228471,3342.9,3342.0,2.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1737830794556,0.47873,3342.7,3342.4,1.55419349]
["bitfinex-derivatives","ETHF0:USTF0",1737830794755,0.9751,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737830795057,0.47873,3342.7,3342.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737830795653,0.47873,3342.7,3342.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1737830795848,0.47873,3342.7,3342.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737830796052,0.47873,3342.6,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737830796558,0.47873,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830796761,0.47873,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830796957,3.21228471,3342.9,3342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737830797258,0.47873,3342.7,3342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737830797459,0.47873,3342.7,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830799265,0.47873,3342.7,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830800265,0.47873,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830800467,0.47873,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737830800762,0.47873,3342.7,3342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737830800763,0.47873,3342.7,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830801163,0.95181,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737830801358,0.95181,3342.8,3342.6,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1737830801569,0.47872,3342.7,3342.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737830802367,0.4731,3342.8,3342.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737830802561,3.21228471,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830805469,0.00448471,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830805865,0.41915692,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737830806165,0.89775692,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737830806968,0.47861,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737830807169,0.47861,3343.5,3343.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737830807463,0.00448471,3343.8,3343.2,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830807665,0.00448471,3343.8,3343.2,0.99328471]
["bitfinex-derivatives","ETHF0:USTF0",1737830807858,0.00448471,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737830809463,0.00448471,3343.8,3343.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1737830812466,0.48304471,3343.8,3343.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737830814262,0.00448471,3343.8,3343.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737830814460,0.00448471,3343.8,3343.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1737830817671,3.2078,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830818563,3.2078,3344.6,3344.4,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737830818766,3.2078,3344.6,3344.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737830819572,3.2078,3344.6,3344.5,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1737830821368,3.68625,3344.6,3344.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737830821571,0.47844,3344.7,3344.5,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1737830822370,0.00448471,3344.9,3344.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737830823074,0.48289471,3344.9,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737830823674,0.00448471,3344.9,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737830823876,0.48289471,3344.9,3344.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737830824386,0.00448471,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737830824874,4.51863132,3345.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737830824875,3.2078,3345.7,3344.8,2.38193132]
["bitfinex-derivatives","ETHF0:USTF0",1737830825180,3.6861,3345.7,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737830825371,0.47831,3345.6,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737830825670,0.47831,3345.6,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737830825870,0.47832,3345.5,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737830826376,3.2078,3345.7,3345.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737830826677,0.47835,3345.3,3345.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737830827378,0.99394,3345.4,3345.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737830827575,0.99394,3345.4,3345.1,3.69065471]
["bitfinex-derivatives","ETHF0:USTF0",1737830827878,0.5156,3345.4,3345.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737830828178,0.99394,3345.4,3345.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737830829473,0.47835,3345.3,3345.1,3.69065471]
["bitfinex-derivatives","ETHF0:USTF0",1737830829869,0.47836,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830830080,1.45626,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830831265,1.8735348,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830831469,1.45626,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830831675,1.8735393,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830834481,1.45626,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830840991,4.66406,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830842491,5.08273881,3345.2,3345.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830845388,4.60437881,3345.2,3344.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1737830845586,5.58973132,3344.8,3344.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737830845779,5.58973132,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830845780,0.47852,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830848088,0.5081,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830848286,0.47852,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830850492,0.47856,3343.8,3343.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830854593,1.47566,3343.8,3343.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830859698,0.99136,3343.8,3343.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830868208,0.00448471,3344.1,3343.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830868408,0.47854,3344.0,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737830869805,0.47854,3344.0,3343.7,1.49948471]
["bitfinex-derivatives","ETHF0:USTF0",1737830870008,0.47854,3344.0,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830871205,0.47856,3343.9,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830882916,0.47856,3343.8,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830884311,1.07857756,3344.1,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830884518,0.47856,3343.9,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830885213,0.00448471,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737830885414,0.00448471,3344.1,3343.7,2.57357756]
["bitfinex-derivatives","ETHF0:USTF0",1737830885617,0.48300471,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737830886015,0.47855,3344.0,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830886221,0.00448471,3344.1,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830886222,0.47856,3343.9,3343.7,1.97805471]
["bitfinex-derivatives","ETHF0:USTF0",1737830886425,0.47856,3343.8,3343.7,1.01478471]
["bitfinex-derivatives","ETHF0:USTF0",1737830886617,0.97346,3343.8,3343.7,1.01478471]
["bitfinex-derivatives","ETHF0:USTF0",1737830887509,0.97346,3343.8,3343.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830887823,1.44586,3343.8,3343.7,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830889716,0.47865,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830890023,2.38091884,3343.3,3342.6,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1737830890319,0.485,3343.1,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830890516,0.4787,3342.9,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830890717,0.485,3343.1,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830890718,0.47869,3343.0,3342.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1737830892013,0.485,3343.1,3342.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1737830892213,0.4787,3342.9,3342.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1737830895826,0.4787,3342.9,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830896228,0.4787,3342.9,3342.7,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1737830897127,0.4787,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830898729,0.485,3343.1,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830898941,0.47868,3343.0,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737830902034,0.485,3343.1,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830902332,0.47868,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737830903034,0.47868,3343.0,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830903236,0.47871,3342.8,3342.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737830903434,0.47872,3342.7,3342.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737830903634,0.99562,3342.7,3342.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737830905137,0.47873,3342.6,3342.5,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830905339,0.96173,3342.6,3342.5,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830907338,0.96173,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830910342,0.483,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830911047,0.96174,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830911444,0.483,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830911942,0.96173,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830912544,0.483,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830914146,0.96174,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830915951,0.96174,3342.6,3342.5,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830916848,0.96174,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830918853,0.483,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830919039,0.96173,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830922855,0.96173,3342.6,3342.5,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830923159,0.96173,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830923656,0.96173,3342.6,3342.5,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830923853,0.96173,3342.6,3342.5,3.69103471]
["bitfinex-derivatives","ETHF0:USTF0",1737830925946,0.96173,3342.6,3342.5,3.21228471]
["bitfinex-derivatives","ETHF0:USTF0",1737830926455,0.96173,3342.6,3342.5,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830927856,0.96173,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830927857,0.483,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830928050,0.483,3342.6,3341.3,1.07492735]
["bitfinex-derivatives","ETHF0:USTF0",1737830928051,0.47885,3341.8,3341.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737830928352,1.55377735,3341.8,3341.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737830928970,1.55377735,3341.8,3341.7,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1737830929154,1.55377735,3341.8,3341.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737830929456,1.55377735,3341.8,3341.7,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1737830930458,1.55377735,3341.8,3341.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737830930664,0.47889,3341.6,3341.4,0.48337471]
["bitfinex-derivatives","ETHF0:USTF0",1737830930858,1.55381735,3341.6,3341.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737830931158,0.47888,3341.7,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737830931358,1.07492735,3341.8,3341.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737830932061,0.47888,3341.6,3341.5,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737830933054,0.47888,3341.6,3341.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737830933758,0.47888,3341.6,3341.5,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1737830933954,1.55380735,3341.6,3341.5,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1737830935156,1.55380735,3341.6,3341.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737830935357,1.55380735,3341.6,3341.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830935358,0.47889,3341.5,3341.4,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830935563,1.01,3341.5,3340.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737830935755,1.01,3341.5,3338.9,5.22228291]
["bitfinex-derivatives","ETHF0:USTF0",1737830935756,0.47901,3340.7,3340.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737830935958,1.55393735,3340.7,3340.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737830936272,1.55393735,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830936273,0.47904,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830936473,1.55396735,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830937762,0.47904,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830943364,0.47908,3340.2,3340.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830943562,2.86412393,3340.2,3340.1,0.00448471]
["bitfinex-derivatives","ETHF0:USTF0",1737830945762,1.19774,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830945963,2.38504393,3339.3,3339.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737830946459,2.38504393,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830946767,1.99692,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830946966,1.5177,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830947164,1.99692,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830951767,0.98022,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830951971,0.47922,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830952166,0.00449149,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830952467,0.00449149,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737830954367,2.979,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737830955565,3.45814,3339.8,3339.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737830955764,0.47915,3339.7,3339.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737830955968,0.47916,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830958467,0.5136,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830958667,0.99276,3339.7,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830959670,0.99276,3339.7,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737830960276,2.38504393,3339.9,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737830960580,2.86417393,3339.9,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737830960781,0.47914,3339.8,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737830961178,0.47914,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737830961379,0.47914,3339.8,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737830961882,0.47915,3339.7,3339.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737830962279,2.38504393,3339.9,3339.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737830962488,0.47915,3339.8,3339.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737830963287,0.47915,3339.7,3339.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737830966887,0.47915,3339.8,3339.6,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1737830967189,0.47915,3339.7,3339.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737830968985,2.38504393,3339.9,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737830969184,0.4814,3339.6,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830969395,0.47919,3339.4,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830969694,0.47919,3339.5,3339.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1737830969991,0.4814,3339.6,3339.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1737830970197,0.47919,3339.4,3339.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1737830970584,0.4814,3339.6,3339.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1737830970785,0.47919,3339.4,3339.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1737830971489,0.47919,3339.4,3339.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737830971695,0.47919,3339.4,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830974094,0.47919,3339.4,3339.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1737830975183,2.38504393,3340.4,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737830975399,0.47914,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737830976490,0.47915,3339.8,3339.6,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1737830976690,0.47916,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830977398,0.47916,3339.7,3339.5,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1737830978996,0.47916,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830979198,0.96966,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830979801,0.47914,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737830980894,0.47914,3339.9,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737830981101,0.47914,3339.8,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737830982695,0.47914,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830982898,0.47914,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737830983301,0.47914,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830983598,0.47914,3339.8,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830983800,0.47915,3339.7,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830984795,0.42109271,3339.9,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737830984992,0.47916,3339.7,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830985198,0.47916,3339.6,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830985405,0.42109271,3339.9,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830985606,0.47916,3339.6,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737830985807,0.47916,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830986707,0.90025271,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737830987699,0.47921,3339.3,3339.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737830988204,0.42109271,3339.4,3339.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737830988396,0.941,3340.5,3339.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737830988397,0.42109271,3339.6,3339.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737830988597,0.47916,3339.7,3339.5,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1737830988798,0.42109271,3339.9,3339.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737830989097,0.42109271,3339.9,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737830989098,0.47915,3339.8,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737830991707,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737830992098,0.00449149,3340.1,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737830992307,0.00449149,3340.1,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737830992308,0.47911,3340.0,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737830992803,0.47911,3340.0,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737830993005,0.47911,3340.0,3339.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1737830993193,0.00449149,3340.1,3339.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1737830993401,0.47912,3339.9,3339.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1737830994009,0.47912,3340.0,3339.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1737830994501,0.47912,3339.9,3339.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1737830994804,0.00449149,3340.1,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737830995107,0.48358149,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737830995907,0.00449149,3340.1,3339.8,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1737830996096,0.48360149,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737830996899,0.00449149,3340.1,3339.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737830997100,0.00449149,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737830998013,0.48359149,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737830999307,0.00449149,3340.1,3339.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737830999614,0.47911,3340.0,3339.8,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1737831000607,0.48359149,3340.1,3339.9,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1737831000803,0.47911,3340.0,3339.9,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1737831001009,0.47911,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831002405,0.48359149,3340.1,3339.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737831002611,0.00449149,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831002914,0.47911,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831004214,0.47911,3340.0,3339.9,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1737831004615,0.47911,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831006115,0.96731,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831006808,1.38805837,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831007414,0.47916,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831012926,0.47918,3339.5,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737831013226,0.47918,3339.5,3339.4,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1737831013827,0.47917,3339.6,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737831018430,0.47916,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737831022831,0.90022936,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737831023019,0.47915,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737831023628,0.4931,3339.9,3339.7,1.07671997]
["bitfinex-derivatives","ETHF0:USTF0",1737831023826,0.4931,3339.9,3339.8,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1737831025225,0.97222,3339.9,3339.8,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1737831025429,0.4931,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831025732,0.47916,3339.6,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737831025927,1.55587997,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831033536,1.55587997,3339.6,3339.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737831035536,1.55587997,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831035740,1.07671997,3339.6,3339.5,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1737831035939,0.47914,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831035940,1.55585997,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831036140,1.55585997,3339.8,3339.6,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1737831036441,1.55585997,3339.8,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831036837,0.47915,3339.7,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831038542,0.47915,3339.7,3339.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737831038839,0.47915,3339.7,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831039043,0.90021654,3339.7,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831039438,1.56491997,3340.0,3339.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737831039640,0.47915,3339.7,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831040242,0.9002183,3339.7,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831040937,0.47915,3339.7,3339.6,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737831041937,0.97844,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737831042139,1.39951978,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737831042538,0.42107978,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737831042842,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831043039,0.00449149,3340.1,3340.0,1.55582997]
["bitfinex-derivatives","ETHF0:USTF0",1737831043345,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831047242,0.00449149,3340.1,3340.0,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737831050051,0.48358149,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831050343,0.48358149,3340.1,3340.0,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737831050542,0.00449149,3340.1,3340.0,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737831050741,0.48358149,3340.1,3340.0,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737831053463,0.48358149,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831053648,1.00058149,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831053851,0.47912,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737831054651,0.52149149,3340.1,3339.6,5.78881997]
["bitfinex-derivatives","ETHF0:USTF0",1737831054848,0.47912,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831057551,0.47913,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737831059050,0.47915,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737831061568,0.47913,3339.9,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737831070364,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831070564,0.00449149,3340.1,3340.0,1.55582997]
["bitfinex-derivatives","ETHF0:USTF0",1737831072068,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831072269,0.48358149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831072568,0.00449149,3340.1,3339.8,1.07671997]
["bitfinex-derivatives","ETHF0:USTF0",1737831072771,0.4903,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831073164,0.96941,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831073472,0.4903,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831073768,0.47914,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831074571,0.49,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831074764,0.96913,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737831075267,0.9918,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831075467,0.00449149,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831075468,0.00449149,3340.1,3339.8,1.07671997]
["bitfinex-derivatives","ETHF0:USTF0",1737831075670,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831076365,0.48358149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831076565,0.47911,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831076965,0.97741,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831077171,0.4983,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831078871,0.97741,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831080069,0.4983,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831082673,0.97741,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831089376,0.47911,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831090381,0.00449149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831091871,0.48358149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831092066,0.49689149,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831093971,0.00449149,3340.1,3340.0,1.55582997]
["bitfinex-derivatives","ETHF0:USTF0",1737831099187,0.00449149,3340.1,3340.0,1.7970261]
["bitfinex-derivatives","ETHF0:USTF0",1737831100585,1.0238,3340.9,3340.0,1.3179161]
["bitfinex-derivatives","ETHF0:USTF0",1737831100778,1.0238,3340.9,3340.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737831101086,1.0238,3340.9,3340.8,4.76350997]
["bitfinex-derivatives","ETHF0:USTF0",1737831101873,1.50278,3340.9,3340.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737831103384,1.0238,3340.9,3340.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737831105987,1.50278,3340.9,3340.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737831106184,1.0238,3340.9,3340.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1737831115485,1.0238,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737831116888,1.08121146,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831117186,0.95056,3341.1,3341.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737831118989,0.47898,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737831119190,0.47898,3341.0,3340.9,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737831123589,0.47898,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737831125501,0.4716,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831125800,0.47897,3341.0,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831126799,1.55568997,3341.0,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831128196,0.4716,3341.1,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831128398,0.47896,3341.0,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831129098,0.47899,3340.9,3340.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737831129602,0.47899,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831129603,0.47897,3341.0,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831131203,0.47901,3340.7,3340.6,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831131604,0.89884552,3340.7,3340.6,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831131902,1.40484552,3340.7,3340.6,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831134004,1.92054552,3340.7,3340.6,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831134403,1.50071,3340.7,3340.6,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831136207,1.50071,3340.7,3340.6,0.48351149]
["bitfinex-derivatives","ETHF0:USTF0",1737831136699,1.50071,3340.7,3340.6,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831150009,0.47909,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831150217,1.55580997,3340.1,3340.0,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737831150416,1.55580997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831156621,0.47914,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831156816,1.55585997,3339.8,3339.7,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831157222,1.4963301,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831157422,0.95195,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831163023,0.47915,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831163223,1.55582997,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737831165532,0.47914,3339.8,3339.7,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1737831165833,1.55585997,3339.8,3339.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737831166029,1.55585997,3339.8,3339.7,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737831168331,1.55585997,3339.8,3339.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737831168531,0.47915,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831168734,0.99375,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831174341,0.47916,3339.6,3339.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737831176143,0.47916,3339.6,3339.5,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1737831178348,0.47916,3339.6,3339.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737831178744,0.47916,3339.6,3339.5,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1737831178940,0.47916,3339.6,3339.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737831183046,0.47916,3339.6,3339.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1737831183551,0.47916,3339.6,3339.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737831186350,0.47916,3339.6,3339.5,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1737831188857,1.55587997,3339.6,3339.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737831191853,1.55587997,3339.6,3339.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737831195059,0.47916,3339.6,3339.5,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1737831195471,0.47913,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737831201969,0.47913,3339.9,3339.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737831201970,1.07671997,3340.0,3339.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737831202166,1.07671997,3339.8,3339.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737831202373,0.47916,3339.6,3339.5,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1737831203369,1.07671997,3340.0,3339.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737831203574,0.47916,3339.7,3339.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1737831210776,0.47913,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737831211572,0.47915,3339.8,3339.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737831214275,0.47913,3339.9,3339.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737831214776,1.07671997,3340.0,3339.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737831214976,0.47915,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737831219479,1.07671997,3340.0,3339.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737831219681,0.47913,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737831220074,0.47913,3340.0,3339.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1737831220678,3.33397,3340.9,3339.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1737831220679,3.2078,3340.4,3339.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737831220886,2.56074997,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737831221184,0.96312,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737831222382,0.47902,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737831225174,0.47902,3340.6,3340.5,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1737831229785,0.47902,3340.6,3340.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737831230085,1.55573997,3340.6,3340.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737831230880,1.55573997,3340.6,3340.5,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1737831231083,0.47902,3340.6,3340.5,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1737831231892,0.47902,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737831232492,1.55431997,3340.8,3340.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737831232800,0.47902,3340.6,3340.5,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1737831236989,1.55431997,3340.8,3340.5,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1737831237197,0.47902,3340.7,3340.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737831237497,1.0111,3341.1,3340.6,1.07671997]
["bitfinex-derivatives","ETHF0:USTF0",1737831237700,0.98407,3341.0,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831250902,0.5051,3341.0,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737831251109,0.00449149,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737831251305,0.9999,3341.6,3341.1,4.28451997]
["bitfinex-derivatives","ETHF0:USTF0",1737831251512,0.47884,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831251808,0.4906,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831252712,0.4906,3341.9,3341.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737831253007,0.96944,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737831255012,1.3893252,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737831255810,0.51379149,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831256107,0.00449149,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831256411,0.98213,3342.7,3342.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737831256602,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737831256808,1.47063,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831257010,1.47063,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831257208,0.9919,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831257411,0.89803326,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831257611,0.41928326,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831258005,1.47063,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831258207,0.47871,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831258513,0.00449149,3342.9,3342.5,1.56351997]
["bitfinex-derivatives","ETHF0:USTF0",1737831258814,0.00449149,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831259214,0.00449149,3342.9,3342.8,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1737831259917,0.48318149,3342.9,3342.8,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1737831260107,0.48318149,3342.9,3342.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737831265011,0.48318149,3342.9,3342.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737831265211,0.00449149,3342.9,3342.8,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1737831265420,0.48318149,3342.9,3342.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737831267817,0.00449149,3342.9,3342.8,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1737831268607,0.5147,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831269918,1.0052,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831269919,0.4944,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831270720,0.97299,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831271020,0.97299,3343.6,3343.2,3.21229149]
["bitfinex-derivatives","ETHF0:USTF0",1737831271021,0.97299,3343.6,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831271711,0.97299,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831271910,0.4944,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831274219,0.97299,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831274422,0.4944,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831274828,0.00449149,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831275815,0.48307149,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831276221,0.00449149,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831278116,0.00449149,3343.7,3343.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737831280324,0.9956,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831281020,0.9956,3344.3,3344.2,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1737831281619,1.47409,3344.3,3344.2,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1737831282427,0.9956,3344.3,3344.2,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1737831289438,0.47847,3344.5,3344.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737831289633,0.5054,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831290325,0.98386,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831290530,0.47849,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831292229,1.07372589,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831292430,1.55223589,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831293738,0.47851,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831298343,0.89768377,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831300132,0.47851,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831300532,0.4819,3344.3,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737831300533,0.47854,3344.0,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737831301636,0.98203,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831304642,0.47855,3344.0,3343.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831305035,0.98203,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831305436,0.98203,3344.1,3343.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737831305437,0.5035,3344.1,3343.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737831305745,0.5035,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737831305746,0.47854,3344.0,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737831306349,0.98203,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831308847,0.5035,3344.1,3343.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737831309042,0.5035,3344.1,3343.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1737831309043,2.79965272,3344.0,3343.7,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1737831309250,0.47859,3343.6,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737831309441,0.41978526,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831309642,1.95141,3343.5,3343.3,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1737831309849,1.95141,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831310048,1.4728,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831310551,0.9544,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831313339,1.37394438,3343.5,3343.2,0.48313149]
["bitfinex-derivatives","ETHF0:USTF0",1737831313658,0.47863,3343.3,3343.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831317355,0.47863,3343.4,3343.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831317545,0.47863,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831317745,0.47863,3343.4,3343.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1737831318146,0.47863,3343.4,3343.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737831319061,0.9544,3343.5,3343.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737831319352,1.43302,3343.5,3343.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1737831319553,0.9544,3343.5,3343.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1737831319754,0.47862,3343.4,3343.3,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1737831320057,0.47862,3343.4,3343.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737831322754,0.47863,3343.3,3343.2,0.00449149]
["bitfinex-derivatives","ETHF0:USTF0",1737831328157,0.47863,3343.3,3342.2,6.52884746]
["bitfinex-derivatives","ETHF0:USTF0",1737831328158,6.1868,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831328362,0.47876,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737831328562,0.47875,3342.5,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831328861,0.47875,3342.5,3342.4,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1737831329451,0.5008,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831329857,0.97954,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831330457,0.5008,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831330660,0.97953,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831332465,0.97953,3342.6,3342.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737831332466,0.47875,3342.5,3342.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737831332964,0.47875,3342.5,3342.4,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1737831333552,0.47875,3342.5,3342.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737831336764,0.47875,3342.5,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831337364,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737831341865,0.47875,3342.5,3342.4,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1737831342270,1.55370154,3342.5,3342.4,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1737831343666,1.55370154,3342.5,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831348881,0.47875,3342.5,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831349590,1.55370154,3342.5,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831349991,0.47875,3342.5,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831350195,0.47873,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831350584,3.21229149,3342.8,3342.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737831350784,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737831352093,0.00449149,3342.8,3342.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737831352094,0.00449149,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831354891,0.00449149,3342.8,3342.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737831355195,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737831355495,1.07495154,3342.7,3342.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737831355793,0.00449149,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831356391,0.48320149,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831357395,0.00449149,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831357998,0.00449149,3342.8,3342.7,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1737831359896,0.4935,3343.5,3342.7,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1737831359897,0.47862,3343.5,3342.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737831360098,0.9602,3343.8,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831360298,0.9602,3343.8,3343.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737831360498,0.47859,3343.6,3343.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737831360997,0.89844078,3343.6,3343.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737831361998,0.47862,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831362594,0.97502,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831363800,0.97502,3343.4,3343.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737831364302,0.97502,3343.4,3343.3,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1737831365100,0.9697,3343.8,3343.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737831365295,0.47861,3343.5,3343.4,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1737831366294,0.4964,3343.7,3343.4,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1737831366498,0.47861,3343.5,3343.4,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1737831367302,0.47861,3343.5,3343.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831369603,0.47861,3343.5,3343.4,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1737831369796,0.47861,3343.5,3343.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831373506,0.47861,3343.5,3343.4,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1737831373705,0.47861,3343.6,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737831373906,0.47861,3343.5,3343.4,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1737831377204,0.4786,3343.6,3343.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831377415,0.00449149,3343.9,3343.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831377602,0.47859,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831378503,1.00079149,3343.9,3343.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737831378808,1.00079149,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737831378809,1.47934149,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737831379205,0.47856,3343.8,3343.7,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1737831379908,0.47856,3343.8,3343.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737831381404,1.00079149,3343.9,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831381606,0.47863,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831382010,0.47862,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831382811,0.98372,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831383404,1.07439041,3343.8,3343.2,4.28219041]
["bitfinex-derivatives","ETHF0:USTF0",1737831383711,0.41962692,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831383905,0.89819692,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831385111,0.89817787,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831386104,0.47857,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831386910,0.89820666,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831388011,0.89819666,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831389110,0.41963666,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831390805,1.48885149,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737831395910,0.47858,3343.7,3343.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737831396109,0.47858,3343.7,3343.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1737831399919,0.47858,3343.7,3343.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737831401922,0.47859,3343.6,3343.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737831403622,0.47859,3343.6,3343.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737831404723,0.47859,3343.6,3343.5,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1737831409027,0.89865543,3343.6,3343.5,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1737831409220,0.47859,3343.6,3343.5,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1737831409422,0.89865616,3343.6,3343.5,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1737831411122,1.97304657,3343.6,3343.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737831411429,0.47863,3343.4,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831411929,0.89869616,3343.4,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831412125,1.39019616,3343.4,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831413029,0.97013,3343.4,3343.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831414027,1.56589041,3343.4,3342.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737831414226,0.47868,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831414531,0.47868,3343.0,3342.9,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1737831414731,0.99638,3343.0,3342.9,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1737831415331,0.5177,3343.0,3342.9,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1737831417833,0.99638,3343.0,3342.9,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1737831418033,0.99638,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831418034,2.07077041,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831418535,0.47871,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831418735,1.55310041,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831423238,0.4804,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831423441,0.4804,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831426141,0.99639,3343.0,3342.6,1.07439041]
["bitfinex-derivatives","ETHF0:USTF0",1737831426339,0.99639,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831428434,0.5153,3343.2,3342.8,1.07439041]
["bitfinex-derivatives","ETHF0:USTF0",1737831428742,0.99396,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831430539,0.47867,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831432840,0.47867,3343.1,3342.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737831433144,0.47868,3343.0,3342.9,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1737831434142,0.47867,3343.1,3343.0,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831435047,0.4845,3343.3,3342.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737831435238,0.47866,3343.2,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831437550,0.47868,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831438746,0.47866,3343.2,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831438948,0.96314,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831439548,0.47861,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831439845,0.47858,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831440452,0.4786,3343.6,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737831441144,0.47859,3343.7,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831441344,0.47859,3343.7,3343.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737831442852,0.47859,3343.7,3343.6,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737831445356,0.47859,3343.7,3343.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737831445651,0.89769441,3343.7,3343.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737831445851,0.47866,3343.1,3343.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737831447049,0.47872,3342.8,3342.5,4.28219041]
["bitfinex-derivatives","ETHF0:USTF0",1737831447251,0.47872,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831449351,0.4787,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831449548,0.4787,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831449748,0.4841,3343.2,3342.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737831449947,0.486,3343.4,3342.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737831450450,0.47864,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831450648,0.47864,3343.3,3343.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737831450850,0.96463,3343.4,3343.2,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1737831451351,0.96463,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831451549,0.96463,3343.4,3343.2,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1737831451749,0.47863,3343.3,3343.2,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1737831455344,0.47863,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831455644,0.95229,3343.7,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831455844,0.47859,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831456647,0.47859,3343.6,3343.4,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1737831456848,0.95229,3343.7,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831457145,0.97197,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831457352,0.00449149,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737831457945,0.48304149,3343.9,3343.4,2.89431623]
["bitfinex-derivatives","ETHF0:USTF0",1737831458148,0.00449149,3343.9,3343.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737831458351,0.48304149,3343.9,3343.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737831459150,0.99494149,3343.9,3343.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737831460357,0.47861,3343.5,3343.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737831464662,0.47862,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831464862,1.45032,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831467661,1.45032,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831467662,0.9717,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831467866,0.47863,3343.3,3343.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737831468070,0.47863,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831469766,0.9717,3343.4,3343.0,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1737831469767,0.47866,3343.1,3343.0,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1737831470763,0.47866,3343.1,3343.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737831471860,0.47866,3343.1,3343.0,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1737831476177,0.47866,3343.2,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831483176,0.47872,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831484274,0.9657,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831484879,0.47872,3342.7,3342.6,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1737831485473,1.07477075,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831485474,1.55349075,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831485670,0.47872,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831486885,0.47871,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831488083,0.487,3342.9,3342.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737831488382,0.47872,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831488883,0.487,3342.9,3342.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737831489082,0.47872,3342.7,3342.6,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1737831492782,0.487,3342.9,3342.6,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737831492986,0.47872,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831512417,0.89929264,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831514910,0.42057264,3342.8,3342.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1737831515106,0.4768,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831515411,0.4206795,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831515811,0.8993595,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831517917,0.47868,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831518708,0.95328,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831525315,0.47869,3342.9,3342.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737831526116,0.89930113,3342.9,3342.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737831528511,0.89930113,3342.9,3342.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737831528719,0.47872,3342.7,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831528911,1.55353529,3342.7,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831529108,1.97414642,3342.7,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831529317,2.48464642,3342.7,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831533116,2.06403529,3342.7,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831533918,2.06403529,3342.7,3342.6,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1737831534820,0.4746,3343.0,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831535022,0.95329,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831535719,0.47872,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831535917,0.47872,3342.8,3342.7,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1737831536710,1.55351529,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831536915,0.4787,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831537314,0.4746,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831537315,0.95329,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831539018,0.47871,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831539317,1.55352529,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831540222,0.47871,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831542221,0.4746,3343.0,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831542426,0.47871,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831542815,0.4787,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831543431,0.47872,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831543727,0.4746,3343.0,3342.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737831543925,0.47872,3342.7,3342.6,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1737831544528,0.4746,3343.0,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831544529,0.47872,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831546325,0.4787,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831547728,0.4746,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831548130,0.8950954,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831549422,1.3737754,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831555335,0.95328,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831556638,2.979,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831556831,3.4671,3343.5,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831557838,0.47863,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831558832,0.47865,3343.3,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831559037,4.54191529,3343.5,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831559234,0.47865,3343.2,3343.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737831559439,1.56291529,3343.5,3343.0,2.04731529]
["bitfinex-derivatives","ETHF0:USTF0",1737831559737,1.56291529,3343.5,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831559738,0.47863,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831561443,0.47866,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831563642,0.41996028,3343.4,3343.0,2.04731529]
["bitfinex-derivatives","ETHF0:USTF0",1737831563840,0.89859028,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831564039,0.47862,3343.4,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831564343,0.96672,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831564541,0.419828,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831564738,0.9563,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831565243,0.47861,3343.5,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831565944,0.4786,3343.6,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737831567138,0.4197093,3343.7,3343.4,1.07481529]
["bitfinex-derivatives","ETHF0:USTF0",1737831567349,0.00449149,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737831567541,0.00449149,3343.9,3343.8,1.55337529]
["bitfinex-derivatives","ETHF0:USTF0",1737831567941,0.00449149,3343.9,3343.8,2.06277529]
["bitfinex-derivatives","ETHF0:USTF0",1737831570344,0.00449149,3343.9,3343.8,2.55157529]
["bitfinex-derivatives","ETHF0:USTF0",1737831574347,0.00449149,3343.9,3343.8,5.75937529]
["bitfinex-derivatives","ETHF0:USTF0",1737831587556,3.2078,3345.0,3343.8,11.83419058]
["bitfinex-derivatives","ETHF0:USTF0",1737831587858,1.5008,3344.7,3344.6,1.55326529]
["bitfinex-derivatives","ETHF0:USTF0",1737831588749,1.5008,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831594659,1.97923,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831600561,0.00445037,3345.0,3344.6,1.07481529]
["bitfinex-derivatives","ETHF0:USTF0",1737831600767,0.00445037,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831601263,0.00445037,3345.0,3344.9,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1737831602665,0.00445037,3345.0,3344.8,3.56975513]
["bitfinex-derivatives","ETHF0:USTF0",1737831602866,2.979,3346.2,3344.9,2.14963058]
["bitfinex-derivatives","ETHF0:USTF0",1737831603066,1.0202,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737831603369,1.2309711,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831603370,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831603669,3.2078,3346.4,3345.6,4.40355]
["bitfinex-derivatives","ETHF0:USTF0",1737831603965,3.2078,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831604179,3.2078,3346.4,3346.0,1.07481529]
["bitfinex-derivatives","ETHF0:USTF0",1737831604371,3.2078,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831604870,3.2078,3346.4,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737831604871,3.686,3346.4,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737831605568,3.686,3346.4,3346.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831605962,3.686,3346.4,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831605963,3.686,3346.4,3346.1,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831606164,3.686,3346.4,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831606165,0.4782,3346.4,3345.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737831606363,0.4782,3346.4,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831606861,0.47821,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737831607062,0.47821,3346.3,3345.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737831607063,4.21,3346.6,3345.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737831607368,0.4782,3346.4,3346.1,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831607669,0.47821,3346.3,3346.1,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831607859,0.47825,3346.0,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831611763,2.85490566,3346.0,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831611962,0.47834,3345.4,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737831612164,0.47834,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831612364,0.47833,3345.5,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831612765,0.517,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831612960,1.24242788,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831620174,1.24242788,3345.4,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831620175,0.47838,3345.1,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831620781,1.20380788,3345.1,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831621183,4.18280788,3345.1,3345.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831621374,4.18280788,3345.1,3345.0,0.00223796]
["bitfinex-derivatives","ETHF0:USTF0",1737831627077,6.08108354,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831627274,3.2078,3344.8,3344.0,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737831627487,0.47847,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831627688,1.71292788,3344.7,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831627689,0.47848,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831628486,0.39462201,3344.6,3344.0,3.68708457]
["bitfinex-derivatives","ETHF0:USTF0",1737831628692,0.87308201,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831631386,0.47848,3344.5,3344.0,3.68708457]
["bitfinex-derivatives","ETHF0:USTF0",1737831632786,0.47848,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831633181,0.87308201,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831633689,0.39462201,3344.6,3344.0,3.68708457]
["bitfinex-derivatives","ETHF0:USTF0",1737831633887,0.47847,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831634192,0.87308201,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831635187,0.47847,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831635488,0.87307201,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831635692,1.27853958,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831636388,0.80008958,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831636887,1.27853958,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831641894,0.80008958,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831642287,1.27853958,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831642987,1.27853958,3344.6,3344.5,0.19717986]
["bitfinex-derivatives","ETHF0:USTF0",1737831644997,1.27853958,3344.6,3344.0,4.88339457]
["bitfinex-derivatives","ETHF0:USTF0",1737831644998,0.80008958,3344.6,3344.0,0.47928457]
["bitfinex-derivatives","ETHF0:USTF0",1737831645192,0.4785,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737831645391,1.27858958,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737831645596,1.79408958,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737831646900,1.19627,3344.2,3343.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737831647094,0.47861,3343.5,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831647598,1.27869958,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831647800,0.80008958,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831648001,1.27870958,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831650103,1.27870958,3343.4,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831650305,0.80008958,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831650804,1.27872958,3343.3,3343.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831653790,1.27872958,3343.3,3343.2,0.18691818]
["bitfinex-derivatives","ETHF0:USTF0",1737831653995,1.27872958,3343.3,3343.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831654196,0.80008958,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831655305,1.27873958,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831656101,0.80008958,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831657004,1.27873958,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831661010,0.87327201,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831661402,0.47865,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831662012,0.39462201,3343.2,3343.1,0.48314457]
["bitfinex-derivatives","ETHF0:USTF0",1737831662209,0.80952288,3343.4,3343.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831662410,0.80952288,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831662411,0.39462201,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737831662610,0.80947859,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831662813,0.39462201,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831664515,0.00448457,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831665808,0.81944512,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831666007,0.81944512,3343.7,3343.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737831666206,0.81499911,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831666409,3.2078,3345.3,3344.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1737831666619,0.94818021,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831666816,0.42025881,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831667016,0.42025881,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831667709,0.42025881,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737831667920,0.5279214,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831668116,0.38522327,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831668412,0.5279214,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831668911,1.0063014,3345.2,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831669110,0.86347751,3345.1,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831669311,0.5279214,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831669521,1.0063214,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831669710,2.37665566,3345.2,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831669711,1.0063314,3344.9,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831669912,1.0098214,3344.8,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831670217,1.0098214,3344.8,3344.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737831670218,0.5279214,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831670718,0.5279214,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831671120,0.5279214,3344.7,3344.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737831671518,0.5279214,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831672620,0.5279214,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831672808,0.5279214,3344.7,3344.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737831673004,0.5279214,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831673204,0.47846,3344.6,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831673408,0.5279214,3344.6,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831673620,1.0063714,3344.6,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831673817,0.5279214,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831674509,0.5279214,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831674715,0.5048781,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831675019,0.5048781,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831675210,3.2078,3344.9,3344.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737831675412,3.2078,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831675715,4.12196915,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831677021,0.91416915,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831677212,0.40946887,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831678421,0.91416915,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831678717,0.40946887,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831678925,0.91416915,3345.1,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737831679121,0.40946887,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737831680323,0.91416915,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737831680617,0.91416915,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831680618,0.40946887,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831680823,0.40946887,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831681121,0.91416915,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831681627,0.91416915,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831681922,0.40946887,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831682723,0.91416915,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831683123,0.40946887,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831683824,0.40946887,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831684015,0.91416915,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831684412,0.40946887,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831685122,0.91416915,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831685325,0.91416915,3344.9,3344.8,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1737831685916,0.40946887,3344.9,3344.8,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1737831686128,0.40946887,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831689420,0.40946887,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831689627,0.88785887,3345.1,3344.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737831689819,0.50470028,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831690021,0.91416915,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831692330,1.39255915,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831692826,1.39255915,3345.0,3344.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737831693025,0.47842,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737831693329,0.91416915,3344.8,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831693531,0.47845,3344.6,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831693823,1.39261915,3344.6,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831694233,1.39261915,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831694428,0.91416915,3344.5,3344.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737831694623,0.90228567,3344.4,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831694928,0.90228567,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831695327,0.47851,3344.2,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831695523,0.48590334,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831695724,0.90228567,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831696626,0.90228567,3344.1,3344.0,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737831698624,0.41638233,3344.1,3344.0,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737831698826,0.41638233,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831699732,0.41638233,3344.4,3344.3,0.20139759]
["bitfinex-derivatives","ETHF0:USTF0",1737831704727,0.90228567,3344.4,3344.3,0.20139759]
["bitfinex-derivatives","ETHF0:USTF0",1737831705430,0.90228567,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831705624,3.83565566,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831705625,1.38078567,3344.3,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831705822,0.90228567,3344.2,3343.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737831706035,0.48590334,3344.1,3343.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737831706237,0.90228567,3344.0,3343.9,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1737831709737,0.90228567,3344.0,3343.9,2.5195364]
["bitfinex-derivatives","ETHF0:USTF0",1737831715638,1.39858567,3344.0,3343.9,2.5195364]
["bitfinex-derivatives","ETHF0:USTF0",1737831715839,0.90228567,3344.0,3343.9,2.5195364]
["bitfinex-derivatives","ETHF0:USTF0",1737831716040,0.41638233,3344.0,3343.9,2.5195364]
["bitfinex-derivatives","ETHF0:USTF0",1737831716240,0.90228567,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831719740,0.90228567,3344.3,3344.2,0.19884565]
["bitfinex-derivatives","ETHF0:USTF0",1737831721038,0.41638233,3344.3,3344.2,0.19884565]
["bitfinex-derivatives","ETHF0:USTF0",1737831721244,0.41638233,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831721433,0.41638233,3344.4,3344.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737831721434,0.48048457,3345.4,3344.4,6.06885566]
["bitfinex-derivatives","ETHF0:USTF0",1737831721639,0.4862247,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737831730755,0.00448457,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831731650,0.43358077,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831736871,0.91192077,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737831737077,1.40726616,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737831739770,1.40726616,3345.3,3344.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831740070,0.91396616,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737831743279,0.91396616,3345.2,3345.1,0.19974453]
["bitfinex-derivatives","ETHF0:USTF0",1737831749579,0.91396616,3345.2,3345.1,3.40754453]
["bitfinex-derivatives","ETHF0:USTF0",1737831750584,0.4290962,3345.2,3345.1,3.40754453]
["bitfinex-derivatives","ETHF0:USTF0",1737831750788,0.48935453,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737831750789,0.4290962,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737831750989,0.91845073,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831752586,0.91845073,3345.4,3344.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831752889,0.47838,3345.1,3344.9,0.48288457]
["bitfinex-derivatives","ETHF0:USTF0",1737831753088,0.4912,3345.0,3344.9,0.48288457]
["bitfinex-derivatives","ETHF0:USTF0",1737831753284,1.89486616,3345.0,3344.9,0.48288457]
["bitfinex-derivatives","ETHF0:USTF0",1737831753585,1.89486616,3345.0,3344.9,0.19448078]
["bitfinex-derivatives","ETHF0:USTF0",1737831754286,2.37325616,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831754489,1.43706616,3344.9,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737831754689,1.91547616,3344.9,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737831754987,0.91396616,3344.8,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737831755189,0.4290962,3344.7,3344.5,0.48294457]
["bitfinex-derivatives","ETHF0:USTF0",1737831755389,0.91396616,3344.7,3344.5,0.48294457]
["bitfinex-derivatives","ETHF0:USTF0",1737831755680,0.4290962,3344.6,3344.5,0.48294457]
["bitfinex-derivatives","ETHF0:USTF0",1737831756389,0.4290962,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831756588,0.4290962,3344.7,3344.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831756791,0.4290962,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831763380,0.4290962,3344.7,3344.6,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1737831763684,0.4290962,3344.7,3344.6,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1737831764083,0.48486996,3344.9,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737831764084,0.4290962,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737831764389,0.91396616,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831765282,0.48486996,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831765685,0.90514391,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831776389,4.59135391,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737831776590,0.47843,3344.7,3344.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831776794,0.47845,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831776986,0.5128,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831777181,1.41794391,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831777590,1.89641391,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831777892,0.90514391,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831778088,0.90514391,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831779289,0.90514391,3344.4,3344.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831779593,1.07376454,3344.2,3344.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831779789,0.90514391,3344.2,3344.1,0.48300457]
["bitfinex-derivatives","ETHF0:USTF0",1737831779983,0.97616996,3344.2,3344.1,0.48300457]
["bitfinex-derivatives","ETHF0:USTF0",1737831780185,1.39644391,3344.2,3344.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831780381,1.87274391,3344.2,3344.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831780996,1.87274391,3344.2,3344.1,0.48300457]
["bitfinex-derivatives","ETHF0:USTF0",1737831783096,1.87274391,3344.2,3344.1,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831783594,1.87274391,3344.2,3344.1,0.48300457]
["bitfinex-derivatives","ETHF0:USTF0",1737831786799,1.87274391,3344.2,3343.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737831786989,0.90514391,3344.1,3343.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737831787896,0.90514391,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831789994,0.48486996,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831790491,0.48486996,3344.1,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737831790697,0.48486996,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737831790891,0.5128,3344.5,3344.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1737831791092,0.51160798,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831793291,1.01670798,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831793497,0.51160798,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737831794796,0.51164656,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831795000,0.5051,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831795302,1.44587121,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831796395,1.44587121,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737831796693,1.44587121,3344.7,3344.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737831796694,0.94077121,3344.6,3344.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737831796997,0.42913877,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831802796,0.42913877,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737831805502,0.51163244,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737831805702,0.94132824,3344.9,3344.7,1.0735101]
["bitfinex-derivatives","ETHF0:USTF0",1737831805905,0.43373585,3344.8,3344.7,1.5519401]
["bitfinex-derivatives","ETHF0:USTF0",1737831806605,0.50759239,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831806906,0.92191355,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737831807494,0.50759239,3344.9,3344.8,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1737831808005,0.50759239,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831808303,0.50759239,3345.0,3344.9,1.5519201]
["bitfinex-derivatives","ETHF0:USTF0",1737831808499,0.50759239,3345.0,3344.9,2.5542201]
["bitfinex-derivatives","ETHF0:USTF0",1737831808698,0.00448457,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831808894,0.51174228,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831809112,1.43306004,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831814908,3.686,3346.4,3345.3,5.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737831815216,3.686,3346.4,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831815217,0.92045764,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831815513,0.92045764,3346.3,3346.0,1.0735101]
["bitfinex-derivatives","ETHF0:USTF0",1737831815713,0.50679207,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831815914,1.39844263,3346.3,3346.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737831816111,0.41344056,3346.2,3346.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1737831816307,0.41344056,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737831822513,0.41344056,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831823413,0.89163056,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831824615,0.41344056,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831825015,0.90432057,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737831825525,0.90432057,3346.4,3346.3,0.19753325]
["bitfinex-derivatives","ETHF0:USTF0",1737831825718,1.38251057,3346.4,3346.3,0.19753325]
["bitfinex-derivatives","ETHF0:USTF0",1737831825917,0.90432057,3346.4,3346.3,0.19753325]
["bitfinex-derivatives","ETHF0:USTF0",1737831826116,1.38251057,3346.4,3346.3,0.19753325]
["bitfinex-derivatives","ETHF0:USTF0",1737831827713,0.90432057,3346.4,3346.3,0.19753325]
["bitfinex-derivatives","ETHF0:USTF0",1737831828723,1.38251057,3346.4,3346.3,0.19753325]
["bitfinex-derivatives","ETHF0:USTF0",1737831830720,0.90432057,3346.4,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831831021,0.47824,3346.1,3345.9,0.48273457]
["bitfinex-derivatives","ETHF0:USTF0",1737831831225,0.4782,3346.0,3345.9,0.48273457]
["bitfinex-derivatives","ETHF0:USTF0",1737831831416,0.9869,3346.0,3345.9,0.48273457]
["bitfinex-derivatives","ETHF0:USTF0",1737831831617,1.47778001,3346.0,3345.9,0.48273457]
["bitfinex-derivatives","ETHF0:USTF0",1737831833413,2.37937012,3346.0,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831833619,2.88367012,3346.0,3345.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831833821,2.88367012,3346.0,3344.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737831833822,4.78201731,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831834036,0.47836,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831834226,0.5087,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831834423,1.41040011,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831834621,1.90128012,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831835225,1.42292012,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831836329,1.42292012,3345.2,3345.1,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1737831837124,1.42292012,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737831837333,1.93242012,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737831840535,1.50908001,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737831841733,1.50908001,3345.2,3345.1,1.55134427]
["bitfinex-derivatives","ETHF0:USTF0",1737831842330,1.50908001,3345.2,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831842526,0.49088001,3345.1,3344.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831842721,1.56384428,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831842926,1.56384428,3345.1,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831842927,1.56384428,3345.1,3344.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831843233,0.49088001,3345.0,3344.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737831843731,0.91487521,3345.0,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831843926,1.0182,3345.2,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831843927,4.60108521,3344.9,3344.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831844831,4.12267521,3344.9,3344.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737831845032,3.68627,3344.5,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737831845234,0.97598001,3344.4,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737831845433,0.49088001,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737831846129,0.00448457,3344.6,3344.0,2.88278481]
["bitfinex-derivatives","ETHF0:USTF0",1737831846527,0.00448457,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831847437,0.48844077,3344.6,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831847736,0.4839562,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831847928,0.9955562,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737831848537,1.41878513,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831848732,0.4839562,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737831850142,0.47849,3344.3,3344.0,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737831850339,0.47849,3344.3,3343.9,3.21078974]
["bitfinex-derivatives","ETHF0:USTF0",1737831850340,0.4948,3344.2,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831850634,0.9787562,3344.2,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737831850840,0.9787562,3344.2,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831851043,0.4839562,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831854535,0.4839562,3344.1,3343.9,0.48152974]
["bitfinex-derivatives","ETHF0:USTF0",1737831856040,0.4839562,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831856637,0.4839562,3344.1,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831856948,0.4839562,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737831857849,0.4839562,3344.1,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831858046,0.47853,3344.0,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831858249,0.9624862,3344.0,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831860047,1.38546506,3344.0,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831860248,0.9624862,3344.0,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831861144,1.38554491,3344.0,3343.9,0.00298974]
["bitfinex-derivatives","ETHF0:USTF0",1737831861639,1.38554491,3344.0,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831861640,0.4786,3343.6,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831861845,1.0289,3343.5,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831862047,2.0032562,3343.5,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831863349,1.4970562,3343.5,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831865452,1.0066562,3343.5,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831865950,0.4839562,3343.5,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831866247,3.2078,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831866455,3.69154569,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831867141,0.48374569,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831867342,0.48374569,3343.8,3343.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737831867656,0.48378663,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737831867847,1.0328,3343.9,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831868048,0.48379338,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737831868655,0.48379338,3343.8,3342.8,5.58668481]
["bitfinex-derivatives","ETHF0:USTF0",1737831868850,0.48379338,3343.8,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831868851,0.4786,3343.6,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737831869053,0.48379338,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831869247,3.68644,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831869449,0.96689338,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831869648,1.47909338,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831871257,1.90276821,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831872049,1.90276821,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831872250,0.48379338,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831872452,0.90774657,3343.1,3342.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737831872754,0.90261891,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831873059,0.47871,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831873358,0.47871,3342.8,3342.6,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1737831873552,0.96250338,3342.8,3342.6,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1737831873751,0.48379338,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831874260,0.9077233,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831874656,0.48379338,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831885462,0.48379338,3342.8,3342.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1737831886059,0.90784242,3342.8,3342.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1737831893166,0.42404904,3342.8,3342.7,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1737831893367,0.42404904,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831894164,1.98183364,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831894359,1.42454242,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831899265,1.42454242,3342.8,3342.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737831899462,0.90784242,3342.7,3342.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737831899766,0.42404904,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831900368,0.91934904,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831900669,1.40314242,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831900869,0.90784242,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737831901066,0.90784242,3342.6,3342.5,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1737831901264,0.42404904,3342.6,3342.5,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1737831901465,0.42853361,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831902371,0.00448457,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831902860,0.48379338,3343.0,3342.6,5.58933901]
["bitfinex-derivatives","ETHF0:USTF0",1737831903063,2.979,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831903260,0.93419273,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831903471,0.43054968,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737831904161,0.90914968,3343.6,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831904363,1.02284305,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831904567,0.93419273,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737831906174,0.93419273,3343.4,3343.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1737831906866,0.93419273,3343.4,3343.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737831907070,0.47863,3343.3,3343.2,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831907367,1.44239273,3343.3,3343.2,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831909366,1.44239273,3343.3,3342.9,0.39642405]
["bitfinex-derivatives","ETHF0:USTF0",1737831909566,0.93419273,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831911966,0.43054968,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831912568,0.92744968,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737831912873,1.43109273,3343.2,3342.9,0.39642405]
["bitfinex-derivatives","ETHF0:USTF0",1737831913174,0.93419273,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831913373,1.43039273,3343.1,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737831914077,0.4787,3342.9,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831914268,0.47871,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831914473,0.4881,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831914668,1.42229273,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831917771,0.93419273,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831918074,0.43054968,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831918276,0.43054968,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831919966,0.43054968,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737831921064,2.81208869,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831921263,0.93419273,3342.8,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737831921479,2.39432273,3342.7,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737831921676,1.41293273,3342.6,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737831921873,0.93419273,3342.5,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737831922667,0.43054968,3342.5,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737831922976,0.43054968,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831925081,0.47875,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831925471,1.41294273,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831925673,1.89124273,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831926279,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831926577,1.89386273,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831926778,1.43039273,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831927269,1.43039273,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831927467,4.14199273,3342.2,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831927673,0.47882,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831927873,0.4783,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831928078,1.89339273,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831930279,1.46284305,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831935688,1.46284305,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737831935982,0.50364305,3341.8,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737831936287,0.47888,3341.6,3341.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831936779,0.98252305,3341.6,3341.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831936980,0.47891,3341.4,3341.3,0.3565003]
["bitfinex-derivatives","ETHF0:USTF0",1737831937186,0.47891,3341.4,3341.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737831937187,0.47894,3341.2,3341.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831937383,0.4974,3341.1,3341.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831937580,1.00104305,3341.1,3341.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737831939185,1.00104305,3341.1,3341.0,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1737831939487,0.50364305,3341.1,3341.0,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1737831939783,0.51203633,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737831942393,0.51203633,3341.2,3341.1,5.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737831942589,0.5145,3342.2,3341.1,9.28943901]
["bitfinex-derivatives","ETHF0:USTF0",1737831942785,0.00448457,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831943795,0.47861,3343.5,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737831943994,0.47861,3343.5,3342.7,5.58933901]
["bitfinex-derivatives","ETHF0:USTF0",1737831944195,1.0053,3343.6,3342.7,5.58933901]
["bitfinex-derivatives","ETHF0:USTF0",1737831944488,4.2131,3343.6,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737831944696,0.89163148,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831944994,0.89611605,3343.5,3342.9,0.48317457]
["bitfinex-derivatives","ETHF0:USTF0",1737831945292,0.89164148,3343.4,3342.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831945603,0.41302148,3343.4,3342.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831945800,0.89612605,3343.5,3342.9,0.48317457]
["bitfinex-derivatives","ETHF0:USTF0",1737831946094,0.47864,3343.3,3342.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831946293,0.89165148,3343.4,3342.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831946496,0.89165148,3343.4,3342.9,0.48317457]
["bitfinex-derivatives","ETHF0:USTF0",1737831946989,3.2078,3343.2,3342.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831947190,0.47868,3343.0,3342.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831948193,5.41295974,3343.0,3341.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737831948388,0.47877,3342.4,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737831948589,0.47878,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831948883,0.41295974,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831949095,0.41295974,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737831949796,2.979,3342.5,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737831951495,0.4779,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737831952203,0.4779,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831952405,0.4779,3342.4,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737831953790,0.4758,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737831954701,0.4758,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831954899,0.4758,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737831957798,0.4758,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831958103,0.47879,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831958293,0.47883,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737831958496,2.85733901,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831958497,0.5002,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831958697,0.47884,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737831958896,0.5002,3342.2,3341.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737831958897,0.47886,3341.8,3341.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737831959097,0.5073,3341.7,3341.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737831959399,1.0196,3341.7,3341.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737831959700,1.49544272,3341.7,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831959893,0.88926588,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737831960102,0.47584272,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737831960613,0.8892544,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737831960792,0.47584272,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737831964302,1.36803073,3341.6,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831964505,0.88917101,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737831964709,0.88917101,3341.6,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737831965008,0.88917101,3341.6,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831965305,1.36805101,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737831965493,0.88917101,3341.5,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831965699,0.47584272,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737831965902,0.41324683,3341.5,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737831966100,0.88908955,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737831966502,0.88908955,3341.5,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831966910,0.88908955,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737831967106,0.47584272,3341.6,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831967402,0.88905105,3341.6,3341.2,3.56430467]
["bitfinex-derivatives","ETHF0:USTF0",1737831967607,0.88905105,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737831968713,0.47584272,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737831974318,0.47584272,3341.7,3341.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737831974519,0.48032729,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737831975115,0.00448457,3341.8,3341.7,5.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737831975519,0.00448457,3341.8,3341.7,8.68666]
["bitfinex-derivatives","ETHF0:USTF0",1737831976116,0.00448457,3341.8,3341.7,11.06819901]
["bitfinex-derivatives","ETHF0:USTF0",1737831976307,0.5005345,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737831976505,0.4835,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831976710,0.91472659,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737831977520,0.91472659,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831977710,0.41398543,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831979126,0.88618543,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831979321,1.38692659,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831980723,1.38954542,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831980923,0.97294116,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831981315,0.4722,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737831982521,0.88862978,3342.7,3342.4,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831982823,0.47875,3342.5,3342.4,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831983020,1.39592094,3342.5,3342.4,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831983223,0.91717094,3342.5,3342.4,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737831983729,0.91717094,3342.5,3342.3,0.19323761]
["bitfinex-derivatives","ETHF0:USTF0",1737831984026,0.41642978,3342.4,3342.3,0.19323761]
["bitfinex-derivatives","ETHF0:USTF0",1737831984423,0.41642978,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737831986631,0.41642978,3342.4,3341.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737831986826,3.2078,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831987026,0.91717094,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831987232,1.40417094,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831988129,0.91717094,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831988927,0.50074116,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831989234,0.91705672,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831989732,0.41631556,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831990831,0.50074116,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831991032,0.4735,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831991232,0.96948148,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831991631,0.49598148,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737831993136,0.49598148,3342.5,3342.0,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1737831993334,0.49598148,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737831995533,0.93706205,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737831996139,0.93706205,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737831996843,0.44108057,3342.4,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737831997734,0.49598148,3342.5,3342.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737831998043,0.49598148,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737831998337,0.47879,3342.3,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737831998534,0.42183039,3342.4,3341.8,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1737831998535,0.47881,3342.1,3341.8,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1737831998737,0.47881,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737831998738,0.4794,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737831998930,1.40641426,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737831999139,1.90239574,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832001233,1.90239574,3342.0,3341.9,0.18129074]
["bitfinex-derivatives","ETHF0:USTF0",1737832001440,1.90239574,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832004438,0.91789574,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832004638,0.42191426,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832004841,0.9746,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832004842,0.91789574,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832006041,0.91789574,3342.3,3341.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737832006235,0.42191426,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832007340,0.42191426,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832007548,0.47881,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832007742,0.47882,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832007941,0.4938,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832008146,1.90069574,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832008347,1.40689574,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832008746,1.40767021,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832013746,0.91867021,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832014150,0.42268873,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832014349,0.42268873,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832031157,0.91867021,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832031357,0.96353528,3342.2,3342.1,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737832032458,0.44806391,3342.2,3342.1,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737832032666,0.44806391,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832033864,0.44806391,3342.3,3342.2,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1737832036167,0.43243545,3342.3,3342.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737832036358,0.43243545,3342.3,3342.2,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1737832036559,0.51547137,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832036765,0.94790887,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832037866,0.94790887,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832038060,1.4451375,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832038259,0.94790887,3342.2,3342.1,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737832038556,0.94790887,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832044560,0.94790887,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832044765,0.4324375,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832047872,0.4324375,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832048068,0.4324375,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832048069,0.4989,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832048273,0.9313375,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832048470,1.44680887,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832051277,1.44680887,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832051572,0.94790887,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737832057997,0.94790887,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832058185,1.4104375,3341.8,3341.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737832058387,1.4104375,3341.8,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832058694,0.94790887,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832059189,0.94790887,3341.7,3341.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737832059493,0.51547137,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832059693,0.94786492,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832060382,0.94786492,3341.7,3341.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737832060583,0.94786492,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832060584,0.51547137,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832060783,0.9478104,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737832073905,0.9478104,3341.7,3341.4,1.07533935]
["bitfinex-derivatives","ETHF0:USTF0",1737832074100,0.43233903,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737832076805,0.43233903,3341.6,3341.5,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1737832077208,0.43233903,3341.6,3341.4,1.07533935]
["bitfinex-derivatives","ETHF0:USTF0",1737832077209,0.94163903,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832077508,0.47892,3341.4,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832077694,1.4267304,3341.4,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832077899,0.9478104,3341.3,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832078206,0.43233903,3341.2,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832078411,1.4304104,3341.2,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832078606,1.4304104,3341.2,3341.0,1.55429935]
["bitfinex-derivatives","ETHF0:USTF0",1737832078795,0.9478104,3341.1,3341.0,1.55429935]
["bitfinex-derivatives","ETHF0:USTF0",1737832079002,0.9478104,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832079306,0.47898,3340.9,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737832079507,1.4267904,3340.9,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737832079709,1.4304104,3340.8,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737832079908,1.4442104,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737832080513,1.4442104,3340.7,3340.6,1.55435935]
["bitfinex-derivatives","ETHF0:USTF0",1737832081618,1.01187137,3340.7,3340.6,1.55435935]
["bitfinex-derivatives","ETHF0:USTF0",1737832085219,0.51547137,3340.7,3340.6,1.55435935]
["bitfinex-derivatives","ETHF0:USTF0",1737832088216,1.00607137,3340.7,3340.6,1.55435935]
["bitfinex-derivatives","ETHF0:USTF0",1737832088813,1.00607137,3340.7,3340.4,4.76217935]
["bitfinex-derivatives","ETHF0:USTF0",1737832089116,0.51547137,3340.6,3340.4,4.76217935]
["bitfinex-derivatives","ETHF0:USTF0",1737832089714,0.51547137,3340.6,3340.4,4.28313935]
["bitfinex-derivatives","ETHF0:USTF0",1737832089915,0.51547137,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737832091011,0.51547137,3340.6,3340.2,5.63845279]
["bitfinex-derivatives","ETHF0:USTF0",1737832091012,0.51547137,3340.6,3340.2,5.61592279]
["bitfinex-derivatives","ETHF0:USTF0",1737832091219,1.00244,3340.5,3340.2,5.13685279]
["bitfinex-derivatives","ETHF0:USTF0",1737832091522,0.51547137,3340.4,3340.2,5.61592279]
["bitfinex-derivatives","ETHF0:USTF0",1737832091724,1.03627137,3340.4,3340.2,5.61592279]
["bitfinex-derivatives","ETHF0:USTF0",1737832091922,0.51547137,3340.3,3340.2,5.61592279]
["bitfinex-derivatives","ETHF0:USTF0",1737832094926,0.51547137,3340.3,3340.2,6.69126214]
["bitfinex-derivatives","ETHF0:USTF0",1737832097130,3.2078,3341.2,3340.2,9.41999214]
["bitfinex-derivatives","ETHF0:USTF0",1737832097331,3.2078,3341.2,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737832097332,0.4765,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737832098530,0.5061,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737832098724,0.4765,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832098931,2.979,3341.6,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737832099126,0.9826,3341.9,3341.3,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1737832100931,1.46144,3341.9,3341.3,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1737832101331,0.9826,3341.9,3341.3,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1737832101531,0.47889,3341.6,3341.0,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737832101833,0.47887,3341.7,3341.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737832102233,0.515,3341.8,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737832103334,0.41746753,3341.7,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737832104531,0.41746753,3341.7,3341.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737832104532,0.47888,3341.6,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737832104726,0.47894,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832104928,1.50455,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832105228,1.95336753,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832105632,0.41746753,3341.1,3341.0,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737832105931,3.68669,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832105932,0.51828457,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832106233,0.51828457,3341.4,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737832106234,0.41746753,3341.3,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737832107732,0.94637546,3341.3,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737832108129,0.94637546,3341.3,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832108336,0.41746753,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832108537,0.41746753,3341.2,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832111333,0.52890793,3341.3,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832111835,0.52890793,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737832112939,0.00448457,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737832114539,0.52218319,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737832126349,0.94641776,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737832127946,0.51370785,3341.9,3341.8,2.861658]
["bitfinex-derivatives","ETHF0:USTF0",1737832133754,3.2078,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737832134160,3.2078,3342.0,3341.9,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1737832135256,0.00448457,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832135562,0.00448457,3342.2,3342.1,2.861618]
["bitfinex-derivatives","ETHF0:USTF0",1737832139362,0.00448457,3342.2,3342.1,3.09691345]
["bitfinex-derivatives","ETHF0:USTF0",1737832146067,0.00448457,3342.2,3342.1,6.30471345]
["bitfinex-derivatives","ETHF0:USTF0",1737832147667,0.00448457,3342.2,3342.1,4.99656478]
["bitfinex-derivatives","ETHF0:USTF0",1737832166581,1.01915902,3342.2,3342.1,4.99656478]
["bitfinex-derivatives","ETHF0:USTF0",1737832167079,1.54265902,3342.2,3342.1,4.99656478]
["bitfinex-derivatives","ETHF0:USTF0",1737832169674,1.97107202,3342.2,3342.1,4.76126933]
["bitfinex-derivatives","ETHF0:USTF0",1737832170883,1.54265902,3342.2,3342.1,4.76126933]
["bitfinex-derivatives","ETHF0:USTF0",1737832171179,1.54265902,3342.2,3342.1,4.28245933]
["bitfinex-derivatives","ETHF0:USTF0",1737832171378,1.54265902,3342.2,3342.1,4.76126933]
["bitfinex-derivatives","ETHF0:USTF0",1737832172080,1.54265902,3342.2,3342.1,1.55346933]
["bitfinex-derivatives","ETHF0:USTF0",1737832178079,1.97083006,3342.2,3342.1,1.55346933]
["bitfinex-derivatives","ETHF0:USTF0",1737832186591,1.54265902,3342.2,3342.1,1.55346933]
["bitfinex-derivatives","ETHF0:USTF0",1737832193786,1.97108369,3342.2,3342.1,1.55346933]
["bitfinex-derivatives","ETHF0:USTF0",1737832203493,1.54265902,3342.2,3342.1,1.55346933]
["bitfinex-derivatives","ETHF0:USTF0",1737832203897,0.50555902,3342.2,3342.1,1.55346933]
["bitfinex-derivatives","ETHF0:USTF0",1737832204196,3.2078,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832204410,0.42871081,3342.7,3342.6,1.55338933]
["bitfinex-derivatives","ETHF0:USTF0",1737832204597,0.42871081,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737832205698,0.42871081,3342.9,3342.8,1.55336933]
["bitfinex-derivatives","ETHF0:USTF0",1737832206189,0.42871081,3342.9,3342.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832207297,0.42871081,3342.9,3342.6,1.55338933]
["bitfinex-derivatives","ETHF0:USTF0",1737832209194,0.42871081,3342.9,3342.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832209992,0.42871081,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832209993,0.42871081,3342.9,3342.4,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832210200,1.50337014,3342.9,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832210400,0.42871081,3342.8,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832210999,0.42871081,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737832211300,0.42871081,3342.9,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737832211706,0.42871081,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832212199,0.42871081,3342.9,3342.6,1.55338933]
["bitfinex-derivatives","ETHF0:USTF0",1737832212400,0.42871081,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737832212601,7.57802947,3342.9,3341.5,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737832212808,3.2078,3342.0,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737832212999,1.91661081,3341.9,3341.5,3.69117457]
["bitfinex-derivatives","ETHF0:USTF0",1737832213302,0.42871081,3341.8,3341.5,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737832213798,0.42871081,3341.8,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832214006,0.91611101,3341.8,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832214199,0.42871081,3341.7,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832214406,0.42871081,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832218701,0.42871081,3341.7,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832221107,0.4874002,3341.8,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832221314,0.4874002,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737832222206,0.4874002,3341.8,3341.6,2.52495933]
["bitfinex-derivatives","ETHF0:USTF0",1737832222405,0.4874002,3341.8,3341.6,3.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1737832223808,0.4874002,3341.8,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832224002,0.9641002,3341.8,3341.6,1.07465933]
["bitfinex-derivatives","ETHF0:USTF0",1737832225005,1.4429602,3341.8,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832225304,0.9662702,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832225505,0.4874002,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832225903,0.4874002,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832226107,0.4874002,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832226300,0.4874002,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832232708,0.9662702,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832232914,0.4874002,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832233916,1.4429602,3341.8,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832234118,0.91398247,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832234312,0.9662702,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832234512,0.4874002,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832235216,0.91415303,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832236616,0.42675283,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832238117,0.91415303,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832238316,0.42675283,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832239016,0.4874002,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832239212,0.4874002,3341.6,3341.5,0.48337457]
["bitfinex-derivatives","ETHF0:USTF0",1737832239418,0.9759,3341.9,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737832239611,0.91390614,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737832240012,0.91390614,3341.8,3341.5,0.48988457]
["bitfinex-derivatives","ETHF0:USTF0",1737832240213,0.42730146,3341.7,3341.5,0.48337457]
["bitfinex-derivatives","ETHF0:USTF0",1737832240421,1.39579865,3341.7,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832240619,0.48659719,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832241421,0.48659719,3341.6,3341.5,0.48337457]
["bitfinex-derivatives","ETHF0:USTF0",1737832241622,0.91427161,3341.6,3341.5,0.48337457]
["bitfinex-derivatives","ETHF0:USTF0",1737832244921,0.91427161,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832245517,0.91427161,3341.6,3341.5,0.48337457]
["bitfinex-derivatives","ETHF0:USTF0",1737832246017,0.91427161,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832246423,0.91427161,3341.6,3341.5,0.48337457]
["bitfinex-derivatives","ETHF0:USTF0",1737832247230,0.91427161,3341.6,3341.5,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832247625,0.91427161,3341.6,3341.5,1.07976962]
["bitfinex-derivatives","ETHF0:USTF0",1737832249125,0.91427161,3341.6,3341.5,1.55865962]
["bitfinex-derivatives","ETHF0:USTF0",1737832249544,0.91427161,3341.6,3341.5,1.07976962]
["bitfinex-derivatives","ETHF0:USTF0",1737832250638,0.91427161,3341.6,3341.5,1.55865962]
["bitfinex-derivatives","ETHF0:USTF0",1737832251739,0.31659719,3341.6,3341.5,1.55865962]
["bitfinex-derivatives","ETHF0:USTF0",1737832251931,3.10764176,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832252136,0.47874,3342.6,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737832252137,1.48,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832252434,1.48,3342.6,3342.5,1.27595608]
["bitfinex-derivatives","ETHF0:USTF0",1737832252632,1.48,3342.6,3342.5,1.07528505]
["bitfinex-derivatives","ETHF0:USTF0",1737832253644,1.48,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832257042,1.48,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832257444,1.48,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832258146,1.48,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832261044,1.95874,3342.6,3342.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1737832261247,1.48,3342.6,3342.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1737832261837,0.50060313,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832262144,0.91244815,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832263544,0.50060313,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832263747,0.50049469,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737832263939,0.91225296,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737832266237,0.00448457,3343.2,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737832266442,0.00448457,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832268442,0.49068457,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832268641,0.90192805,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832269341,0.49068457,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832272540,0.00448457,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832273150,0.00448457,3343.2,3343.1,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1737832281754,0.00448457,3343.2,3343.1,4.76045435]
["bitfinex-derivatives","ETHF0:USTF0",1737832295958,0.48842363,3343.5,3343.1,4.28179435]
["bitfinex-derivatives","ETHF0:USTF0",1737832296158,0.33577636,3343.7,3343.4,1.07399435]
["bitfinex-derivatives","ETHF0:USTF0",1737832296349,1.40942184,3344.3,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737832296556,0.41282184,3344.2,3344.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1737832296855,0.9966,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737832297057,1.40940418,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737832297958,0.9966,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737832298152,0.9966,3344.3,3344.2,1.55250435]
["bitfinex-derivatives","ETHF0:USTF0",1737832298355,0.5075,3344.3,3344.2,1.55250435]
["bitfinex-derivatives","ETHF0:USTF0",1737832298560,0.5075,3344.3,3344.2,2.06640435]
["bitfinex-derivatives","ETHF0:USTF0",1737832299156,0.00448457,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832299356,0.00448457,3344.6,3344.5,4.76025435]
["bitfinex-derivatives","ETHF0:USTF0",1737832299560,0.48418457,3344.6,3344.5,4.76025435]
["bitfinex-derivatives","ETHF0:USTF0",1737832299948,0.5222,3345.2,3344.5,4.76025435]
["bitfinex-derivatives","ETHF0:USTF0",1737832300153,0.5222,3345.2,3345.1,1.55237435]
["bitfinex-derivatives","ETHF0:USTF0",1737832300154,1.0026,3345.2,3345.1,1.55237435]
["bitfinex-derivatives","ETHF0:USTF0",1737832300459,0.5222,3345.2,3345.1,2.6263687]
["bitfinex-derivatives","ETHF0:USTF0",1737832301163,0.4934,3345.7,3345.1,2.1479887]
["bitfinex-derivatives","ETHF0:USTF0",1737832301362,0.00448457,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737832301659,0.00448457,3345.5,3345.4,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1737832301860,0.00448457,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832305760,0.41541764,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832306263,0.90097723,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832307265,0.49004416,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832308870,1.3788225,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832309973,0.9005025,3345.5,3344.7,2.3767174]
["bitfinex-derivatives","ETHF0:USTF0",1737832310168,0.9005025,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832310169,3.2078,3345.1,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832310366,1.41441793,3345.0,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832310672,0.47845,3344.7,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832311063,1.37446793,3344.7,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832311263,0.89601793,3344.6,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832311469,0.48555959,3344.6,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832312471,3.4892,3344.9,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832312472,0.48555959,3344.5,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832313161,0.47844,3344.7,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832313364,0.4823,3344.6,3344.4,5.5845174]
["bitfinex-derivatives","ETHF0:USTF0",1737832315267,0.4823,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832315472,0.47846,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832315671,0.4785,3344.3,3343.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737832315867,0.973,3344.2,3343.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737832316274,0.5144,3344.1,3343.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737832317277,0.5144,3344.1,3343.9,3.69082457]
["bitfinex-derivatives","ETHF0:USTF0",1737832317472,0.5144,3344.1,3343.9,3.21228457]
["bitfinex-derivatives","ETHF0:USTF0",1737832317777,0.5144,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737832320579,0.4867,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737832320778,0.4867,3344.2,3344.1,2.8552374]
["bitfinex-derivatives","ETHF0:USTF0",1737832325877,0.4954,3344.5,3344.1,2.8552374]
["bitfinex-derivatives","ETHF0:USTF0",1737832325878,0.4954,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737832326077,0.98233964,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737832331286,0.98233964,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737832331485,0.48693964,3344.4,3344.1,2.3767174]
["bitfinex-derivatives","ETHF0:USTF0",1737832332185,0.48693964,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737832337798,0.48693964,3344.4,3344.3,1.55185187]
["bitfinex-derivatives","ETHF0:USTF0",1737832342907,0.48693964,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832343402,0.90040767,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832344600,0.90040767,3344.4,3344.3,1.59586187]
["bitfinex-derivatives","ETHF0:USTF0",1737832346606,0.90040767,3344.4,3344.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737832346800,0.90040767,3344.4,3344.3,1.59586187]
["bitfinex-derivatives","ETHF0:USTF0",1737832350603,0.90040767,3344.4,3344.3,2.07435187]
["bitfinex-derivatives","ETHF0:USTF0",1737832351109,0.48693964,3344.4,3344.3,2.07435187]
["bitfinex-derivatives","ETHF0:USTF0",1737832352212,0.48693964,3344.4,3344.3,1.59586187]
["bitfinex-derivatives","ETHF0:USTF0",1737832352408,0.48693964,3344.6,3344.3,1.59586187]
["bitfinex-derivatives","ETHF0:USTF0",1737832352711,2.979,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832352912,3.88371794,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832353905,3.88364969,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832354106,3.4702295,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832355809,0.9045457,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832356505,0.4912295,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832358406,0.90449881,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832362509,0.61433064,3344.7,3344.6,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1737832362713,1.0137,3345.3,3344.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737832362915,3.2078,3345.4,3345.2,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832363114,0.41308604,3345.3,3345.2,1.43328852]
["bitfinex-derivatives","ETHF0:USTF0",1737832363814,0.41308604,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737832370116,0.41308604,3345.3,3345.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832370520,0.89144604,3345.3,3345.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832371426,0.47836,3345.2,3345.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832372819,1.35914714,3345.2,3345.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832374224,0.88078714,3345.2,3344.9,4.28116187]
["bitfinex-derivatives","ETHF0:USTF0",1737832374525,1.83476714,3345.1,3344.9,4.28116187]
["bitfinex-derivatives","ETHF0:USTF0",1737832374727,0.88078714,3345.0,3344.9,4.28116187]
["bitfinex-derivatives","ETHF0:USTF0",1737832374926,1.37408714,3345.0,3344.9,4.28116187]
["bitfinex-derivatives","ETHF0:USTF0",1737832375716,1.85247714,3345.0,3344.9,4.28116187]
["bitfinex-derivatives","ETHF0:USTF0",1737832376122,1.85247714,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832376321,0.47841,3344.9,3344.7,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832376517,1.85409714,3344.9,3344.7,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832376828,0.88078714,3344.8,3344.7,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832377324,0.47844,3344.7,3344.5,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832377520,0.4898,3344.6,3344.5,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832377827,1.86358714,3344.6,3344.5,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832380016,2.34203714,3344.6,3344.5,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832381333,2.34203714,3344.6,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832381629,0.4677011,3344.5,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832381825,0.488,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832382022,0.9557011,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832382228,0.488,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832382431,0.9557011,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832382729,0.488,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832382928,0.9557011,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832384035,0.488,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832384234,0.9557011,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832384437,0.488,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832384632,0.9557011,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832385038,0.96648,3344.4,3344.3,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832385235,0.4785,3344.3,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832385435,0.9462011,3344.3,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832385639,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832385836,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832387436,0.95911,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832387631,1.4268111,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832390838,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832391032,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832391226,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832391832,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832392031,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832392242,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832392634,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832392834,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832393335,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832393636,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832393834,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832394038,0.4806,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832394545,0.9483011,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832395734,1.4268111,3344.2,3344.1,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832395932,1.4268111,3344.2,3343.9,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832396135,0.9648011,3344.1,3343.9,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832396334,0.4677011,3344.0,3343.9,1.55639644]
["bitfinex-derivatives","ETHF0:USTF0",1737832399141,0.4677011,3344.0,3343.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832399446,5.63969577,3344.0,3343.9,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832401043,5.63969577,3344.0,3343.9,0.00192724]
["bitfinex-derivatives","ETHF0:USTF0",1737832401243,4.5663339,3344.0,3343.9,0.00192724]
["bitfinex-derivatives","ETHF0:USTF0",1737832403243,7.5453339,3344.0,3343.9,0.00192724]
["bitfinex-derivatives","ETHF0:USTF0",1737832405851,4.3375339,3344.0,3343.9,0.00192724]
["bitfinex-derivatives","ETHF0:USTF0",1737832406052,7.5453339,3344.0,3343.9,0.00192724]
["bitfinex-derivatives","ETHF0:USTF0",1737832416453,8.61869577,3344.0,3343.9,0.00192724]
["bitfinex-derivatives","ETHF0:USTF0",1737832419157,8.61869577,3344.0,3343.9,0.00082833]
["bitfinex-derivatives","ETHF0:USTF0",1737832420966,5.63969577,3344.0,3343.9,0.00082833]
["bitfinex-derivatives","ETHF0:USTF0",1737832421860,4.5663339,3344.0,3343.9,0.47937833]
["bitfinex-derivatives","ETHF0:USTF0",1737832422059,4.5663339,3344.0,3343.9,0.00082833]
["bitfinex-derivatives","ETHF0:USTF0",1737832422260,4.5663339,3344.0,3343.9,0.47937833]
["bitfinex-derivatives","ETHF0:USTF0",1737832422462,4.5663339,3344.0,3343.9,0.00082833]
["bitfinex-derivatives","ETHF0:USTF0",1737832427067,7.5453339,3344.0,3343.9,0.00082833]
["bitfinex-derivatives","ETHF0:USTF0",1737832429177,7.0668039,3344.0,3343.8,0.20620232]
["bitfinex-derivatives","ETHF0:USTF0",1737832429375,0.47855,3343.9,3343.8,0.20620232]
["bitfinex-derivatives","ETHF0:USTF0",1737832429573,0.8908528,3343.9,3343.8,0.20620232]
["bitfinex-derivatives","ETHF0:USTF0",1737832429768,1.3585539,3343.9,3343.8,0.20620232]
["bitfinex-derivatives","ETHF0:USTF0",1737832430370,1.3585539,3343.9,3343.8,0.68476232]
["bitfinex-derivatives","ETHF0:USTF0",1737832431069,1.3585539,3343.9,3343.8,0.20620232]
["bitfinex-derivatives","ETHF0:USTF0",1737832438185,4.5663539,3343.9,3343.8,0.20620232]
["bitfinex-derivatives","ETHF0:USTF0",1737832439184,4.0878039,3343.9,3343.6,0.48285771]
["bitfinex-derivatives","ETHF0:USTF0",1737832439379,1.4025039,3343.8,3343.6,0.48285771]
["bitfinex-derivatives","ETHF0:USTF0",1737832439588,0.8800039,3343.7,3343.6,0.48285771]
["bitfinex-derivatives","ETHF0:USTF0",1737832440380,1.3585839,3343.7,3343.6,0.48285771]
["bitfinex-derivatives","ETHF0:USTF0",1737832445976,0.8800039,3343.7,3343.6,0.48285771]
["bitfinex-derivatives","ETHF0:USTF0",1737832446181,0.8800039,3343.7,3343.6,0.96144771]
["bitfinex-derivatives","ETHF0:USTF0",1737832446781,0.8800039,3343.7,3343.6,0.48285771]
["bitfinex-derivatives","ETHF0:USTF0",1737832446985,0.41903154,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737832447293,0.92546453,3343.8,3343.7,1.55194187]
["bitfinex-derivatives","ETHF0:USTF0",1737832448486,0.92546453,3343.8,3343.7,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832448792,0.92546453,3343.8,3343.5,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832448994,1.4124115,3343.7,3343.5,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832449185,1.4124115,3343.7,3343.5,0.42897953]
["bitfinex-derivatives","ETHF0:USTF0",1737832449186,0.92546453,3343.6,3343.5,0.42897953]
["bitfinex-derivatives","ETHF0:USTF0",1737832449390,0.92546453,3343.6,3343.4,2.99477187]
["bitfinex-derivatives","ETHF0:USTF0",1737832449596,0.4190315,3343.5,3343.4,2.99477187]
["bitfinex-derivatives","ETHF0:USTF0",1737832449893,0.47864,3343.3,3343.0,1.55203187]
["bitfinex-derivatives","ETHF0:USTF0",1737832450088,0.47864,3343.3,3343.0,1.59126187]
["bitfinex-derivatives","ETHF0:USTF0",1737832450288,0.4912,3343.2,3343.0,1.59126187]
["bitfinex-derivatives","ETHF0:USTF0",1737832450494,0.92546453,3343.1,3343.0,1.59126187]
["bitfinex-derivatives","ETHF0:USTF0",1737832452190,4.61194453,3343.1,3342.8,1.57034644]
["bitfinex-derivatives","ETHF0:USTF0",1737832452396,0.47869,3342.9,3342.8,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832452591,1.40415453,3342.9,3342.8,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832452786,2.9575164,3342.9,3342.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832459604,5.9365164,3342.9,3342.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832465601,2.9575164,3342.9,3342.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832468397,6.1653164,3342.9,3342.8,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832471106,6.1653164,3342.9,3342.8,0.00186214]
["bitfinex-derivatives","ETHF0:USTF0",1737832472105,5.6866264,3342.9,3342.0,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832472308,3.2078,3342.4,3342.0,1.07336187]
["bitfinex-derivatives","ETHF0:USTF0",1737832472606,3.2078,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832472805,4.17472933,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832473010,4.59738844,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832475503,4.12018844,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832475996,3.69752933,3342.4,3342.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1737832476799,0.48972933,3342.4,3342.3,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1737832477005,4.75986187,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832477210,0.91352866,3342.8,3342.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737832477509,0.91352866,3342.8,3342.7,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1737832477510,3.89252866,3342.8,3342.7,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1737832480408,0.91352866,3342.8,3342.7,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1737832483205,1.39223866,3342.8,3342.7,0.75708991]
["bitfinex-derivatives","ETHF0:USTF0",1737832483515,0.91352866,3342.8,3342.7,0.75708991]
["bitfinex-derivatives","ETHF0:USTF0",1737832488319,0.91352866,3342.8,3342.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737832488613,0.47878,3342.3,3342.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737832488820,0.47878,3342.3,3342.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1737832489311,0.47878,3342.3,3342.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737832489520,0.91352866,3342.3,3342.1,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1737832489818,3.63098523,3342.2,3342.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737832490118,4.12132866,3342.2,3342.1,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1737832491518,4.12132866,3342.2,3342.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737832492211,4.62822866,3342.2,3342.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737832492817,4.62822866,3342.2,3342.0,2.56626644]
["bitfinex-derivatives","ETHF0:USTF0",1737832493017,0.91352866,3342.1,3342.0,2.56626644]
["bitfinex-derivatives","ETHF0:USTF0",1737832494021,0.91352866,3342.1,3342.0,1.07784644]
["bitfinex-derivatives","ETHF0:USTF0",1737832494922,0.91352866,3342.1,3342.0,1.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1737832495823,0.49034343,3342.1,3342.0,1.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1737832500722,0.42734107,3342.1,3342.0,1.55666644]
["bitfinex-derivatives","ETHF0:USTF0",1737832500929,3.2078,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832501120,3.2078,3342.2,3342.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1737832502231,2.979,3342.6,3342.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737832502532,0.42401502,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832502824,3.2078,3343.1,3342.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737832503028,0.42399252,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832503229,0.42399252,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737832503425,0.5234,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737832503426,0.42399252,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737832503825,0.42399252,3343.3,3343.2,1.55201187]
["bitfinex-derivatives","ETHF0:USTF0",1737832505326,0.42399252,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737832505727,0.42847709,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737832506124,0.42847709,3343.5,3343.2,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832506337,0.42847709,3343.5,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832506632,0.42847709,3343.5,3342.2,4.14895]
["bitfinex-derivatives","ETHF0:USTF0",1737832506633,0.47866,3343.2,3342.6,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832506839,0.9882,3343.1,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737832507134,0.42399252,3343.0,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737832507334,0.4968,3342.9,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737832508835,0.4968,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832509034,0.9755,3342.9,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832509231,0.4232765,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832511030,0.91077067,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832511228,0.4232765,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832511536,0.9020065,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832511837,0.48749417,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832512049,0.91416289,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832512240,1.90662508,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832513942,1.90662508,3342.5,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737832514140,1.48329417,3342.5,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737832514940,0.48749417,3342.5,3342.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737832515133,0.48746337,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832515332,0.91075873,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832515740,0.42329535,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832515944,0.42331736,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832516142,0.42331736,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737832516440,0.42331736,3342.7,3342.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737832516643,0.42331736,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737832519136,0.42331736,3342.7,3342.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737832519336,0.42331736,3342.7,3342.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1737832519549,0.91078074,3342.7,3342.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1737832519751,0.48746338,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832520247,0.48744935,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737832520449,0.91074088,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737832520648,0.48744714,3342.8,3342.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737832520852,0.48744714,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737832521251,0.48744714,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737832521549,0.91076955,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832521847,0.48744714,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737832522243,0.9020024,3342.7,3342.3,2.85857529]
["bitfinex-derivatives","ETHF0:USTF0",1737832522443,0.96618714,3342.6,3342.3,2.85857529]
["bitfinex-derivatives","ETHF0:USTF0",1737832522645,0.48744714,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832522845,0.47879,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832523146,0.47878,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832523447,0.9734,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832523644,1.93963714,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832526253,1.93963714,3342.2,3342.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832526553,0.48744714,3342.1,3342.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832527244,0.96625714,3342.1,3342.0,0.00448457]
["bitfinex-derivatives","ETHF0:USTF0",1737832535858,9.35683744,3342.1,3341.0,0.25762009]
["bitfinex-derivatives","ETHF0:USTF0",1737832536156,0.47897,3341.0,3340.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737832536348,0.91061686,3341.3,3340.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737832536656,0.47897,3341.0,3340.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737832536951,0.48744714,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832537146,0.47899,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832537348,0.479,3340.8,3340.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737832537547,0.96644714,3340.8,3340.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737832537852,0.48681355,3340.7,3340.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737832538053,0.48681355,3340.7,3340.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737832538251,0.96580355,3340.9,3340.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737832538553,0.47902,3340.7,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832539251,0.47902,3340.6,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832539448,0.47902,3340.7,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832540455,0.47902,3340.6,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832540953,0.48626954,3340.8,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832541144,0.47901,3340.7,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832541542,0.48626954,3340.8,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832541845,0.47902,3340.7,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832543057,0.4881,3340.9,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832543268,0.47902,3340.6,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832543755,0.96708,3340.9,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832544761,0.47899,3340.8,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832547860,0.96709,3340.9,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832548055,0.47899,3340.8,3340.5,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832548256,0.47899,3340.8,3340.5,2.62198312]
["bitfinex-derivatives","ETHF0:USTF0",1737832548859,0.4881,3340.9,3340.5,2.62198312]
["bitfinex-derivatives","ETHF0:USTF0",1737832549060,0.96709,3340.9,3340.5,2.62198312]
["bitfinex-derivatives","ETHF0:USTF0",1737832550961,0.4881,3340.9,3340.5,2.62198312]
["bitfinex-derivatives","ETHF0:USTF0",1737832551160,0.4881,3340.9,3340.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737832551161,0.47904,3340.5,3340.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737832551348,1.0294,3340.8,3340.2,5.58760529]
["bitfinex-derivatives","ETHF0:USTF0",1737832551661,1.0294,3340.8,3339.9,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832551662,0.47909,3340.2,3339.9,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832551863,0.47911,3340.0,3339.9,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832552153,0.47913,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832552358,0.47914,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832552560,0.5127,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832552758,0.99183,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832553159,0.5127,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832553559,0.99183,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832554261,0.47914,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832554458,0.99183,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832554661,0.47914,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832554862,0.99183,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832557567,0.99182,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832559168,0.47914,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832559571,0.5127,3339.9,3339.3,5.83070984]
["bitfinex-derivatives","ETHF0:USTF0",1737832559767,1.0119,3339.7,3339.3,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832560067,0.47917,3339.6,3339.3,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832560270,0.4792,3339.4,3339.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737832560469,4.2197,3339.7,3339.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737832560669,0.47917,3339.6,3339.1,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1737832561771,4.2197,3339.7,3339.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737832561974,0.47917,3339.6,3339.1,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1737832562271,0.96418204,3339.6,3339.1,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1737832562467,0.48501204,3339.6,3339.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737832562676,0.5127,3339.9,3339.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737832562677,0.5127,3339.9,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737832562874,6.6875,3340.1,3339.6,5.58760529]
["bitfinex-derivatives","ETHF0:USTF0",1737832563171,0.48506425,3340.0,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737832563372,0.48506425,3340.0,3339.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737832564174,0.48506425,3340.0,3339.7,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1737832566380,0.48506425,3340.0,3339.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737832566682,0.48506425,3340.0,3339.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1737832566979,0.48506425,3340.0,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737832567373,0.48506425,3340.0,3339.7,1.70064693]
["bitfinex-derivatives","ETHF0:USTF0",1737832567672,0.48506425,3340.0,3339.7,2.17978693]
["bitfinex-derivatives","ETHF0:USTF0",1737832568677,0.48506425,3340.0,3339.7,1.70064693]
["bitfinex-derivatives","ETHF0:USTF0",1737832568879,0.48506425,3340.0,3339.7,2.17978693]
["bitfinex-derivatives","ETHF0:USTF0",1737832569980,0.48506425,3340.0,3339.7,1.68078693]
["bitfinex-derivatives","ETHF0:USTF0",1737832570282,0.507,3339.9,3339.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1737832570585,0.48506425,3339.8,3339.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1737832572277,0.48506425,3339.8,3339.7,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1737832572783,0.96417425,3340.0,3339.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737832572984,0.48506425,3339.9,3339.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737832573285,0.48506425,3339.8,3339.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737832573882,0.48506425,3339.8,3339.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1737832574184,0.96417425,3340.0,3339.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1737832574387,0.48506425,3340.0,3339.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1737832574686,0.48506425,3340.0,3339.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737832574887,0.48506425,3340.0,3339.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1737832575087,0.48506425,3340.0,3339.7,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1737832575287,0.48506425,3340.0,3339.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737832575484,0.48506425,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737832575788,0.5079,3340.2,3339.9,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832575994,0.48642493,3340.1,3340.0,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1737832577279,0.49106685,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832577479,0.49106685,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832577678,0.9926,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832577886,0.49107035,3340.4,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737832578082,0.49107035,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832578294,0.49107035,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737832578585,3.2078,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832578789,0.49123619,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832579291,0.49123619,3340.5,3340.3,1.19427379]
["bitfinex-derivatives","ETHF0:USTF0",1737832579588,0.49123619,3340.4,3340.3,1.19427379]
["bitfinex-derivatives","ETHF0:USTF0",1737832580085,0.97023619,3340.8,3340.3,0.71521379]
["bitfinex-derivatives","ETHF0:USTF0",1737832580289,0.49123619,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832580478,0.49123619,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832580678,0.49123619,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832580879,0.49123619,3340.8,3340.3,0.71521379]
["bitfinex-derivatives","ETHF0:USTF0",1737832581082,1.3932485,3340.7,3340.3,1.19426379]
["bitfinex-derivatives","ETHF0:USTF0",1737832581376,0.49123619,3340.6,3340.3,1.19426379]
["bitfinex-derivatives","ETHF0:USTF0",1737832581581,0.49123619,3340.5,3340.3,1.19426379]
["bitfinex-derivatives","ETHF0:USTF0",1737832581788,0.49123619,3340.4,3340.3,1.19426379]
["bitfinex-derivatives","ETHF0:USTF0",1737832582189,0.97023619,3340.8,3340.3,1.19427379]
["bitfinex-derivatives","ETHF0:USTF0",1737832582383,0.49123619,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832582582,0.49123619,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832582789,0.49123619,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832582990,0.97023619,3340.8,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832583197,0.49123619,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832583389,0.49123619,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832583590,0.49123619,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832584085,0.97023619,3340.8,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832584393,0.49123619,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832584693,0.49123619,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832584889,0.49123619,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832585385,0.97023619,3340.8,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832586089,0.49123619,3340.8,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737832586291,0.97023619,3340.8,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737832589090,0.49123619,3340.8,3340.3,0.71521379]
["bitfinex-derivatives","ETHF0:USTF0",1737832589291,0.49123619,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737832591498,1.0172,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737832591800,1.50799246,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737832594296,1.93049896,3340.9,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737832594485,0.91329896,3340.8,3340.5,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1737832594687,0.49079246,3340.8,3340.5,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1737832594990,0.49079246,3340.8,3340.5,1.66896828]
["bitfinex-derivatives","ETHF0:USTF0",1737832596293,0.49079246,3340.8,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737832598097,0.49079246,3340.8,3340.5,1.66895828]
["bitfinex-derivatives","ETHF0:USTF0",1737832598893,0.49079246,3340.8,3340.5,1.18993828]
["bitfinex-derivatives","ETHF0:USTF0",1737832599093,0.49079246,3340.8,3340.5,0.23893828]
["bitfinex-derivatives","ETHF0:USTF0",1737832599399,0.49079246,3340.8,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737832599898,0.96979246,3340.8,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737832600692,0.47903,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832600891,0.4843,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832601103,0.98369246,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832601293,1.47969246,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832602697,1.47969246,3340.4,3340.3,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737832606999,0.00448457,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832607196,2.37980529,3342.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832607395,0.47878,3342.3,3341.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737832607697,3.2078,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832607998,3.2078,3342.8,3341.9,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832608199,3.2078,3342.8,3342.2,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832608393,0.00449135,3342.7,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832608601,0.00449135,3342.7,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737832608795,0.00449135,3342.7,3342.2,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832608998,0.00449135,3342.7,3342.0,0.99819135]
["bitfinex-derivatives","ETHF0:USTF0",1737832609298,0.47876,3342.5,3342.0,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832610096,0.47876,3342.5,3342.0,0.48331135]
["bitfinex-derivatives","ETHF0:USTF0",1737832610097,0.4953,3342.4,3342.0,0.48331135]
["bitfinex-derivatives","ETHF0:USTF0",1737832610504,0.5236,3342.3,3342.0,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832611598,0.5236,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832611798,0.5236,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737832612708,0.5236,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832613708,0.5236,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737832614008,0.5236,3342.3,3342.0,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832614214,0.5236,3342.3,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737832615712,0.5236,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832617615,0.5236,3342.3,3342.0,3.69399135]
["bitfinex-derivatives","ETHF0:USTF0",1737832617816,0.5236,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737832619516,0.5236,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832619712,0.5236,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737832620110,0.5236,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737832622117,0.5236,3342.3,3342.0,3.69399135]
["bitfinex-derivatives","ETHF0:USTF0",1737832622118,0.4953,3342.4,3342.0,4.17289135]
["bitfinex-derivatives","ETHF0:USTF0",1737832622321,0.4953,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832623512,0.4953,3342.4,3342.0,4.65889135]
["bitfinex-derivatives","ETHF0:USTF0",1737832623712,0.4953,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737832626822,0.4795,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737832627022,0.4889,3343.0,3342.5,2.88890529]
["bitfinex-derivatives","ETHF0:USTF0",1737832627226,0.4889,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832628019,0.5041,3343.1,3342.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737832628225,0.5041,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737832628528,0.98192095,3343.1,3342.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737832628820,0.5041,3343.1,3342.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737832629324,0.5041,3343.1,3342.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832629620,0.47790738,3343.0,3342.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832632826,0.47790738,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832633326,0.47790738,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737832635529,0.47790738,3343.0,3342.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737832635832,0.47790738,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832636228,0.87519495,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832636629,0.47790738,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737832637319,0.47710738,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737832637519,0.00449135,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737832637820,0.00449135,3343.3,3343.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737832638221,0.00449135,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832638622,0.00449135,3343.3,3343.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737832639925,0.00449135,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832640331,0.00449135,3343.3,3343.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737832642629,0.00449135,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832643335,0.00449135,3343.3,3343.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1737832648641,0.00449135,3343.3,3343.2,4.69345]
["bitfinex-derivatives","ETHF0:USTF0",1737832653630,0.50182107,3343.9,3343.2,4.9312864]
["bitfinex-derivatives","ETHF0:USTF0",1737832653832,0.50182107,3343.9,3343.8,2.85836529]
["bitfinex-derivatives","ETHF0:USTF0",1737832655137,0.92250508,3343.9,3343.8,2.85836529]
["bitfinex-derivatives","ETHF0:USTF0",1737832655642,0.50182107,3343.9,3343.8,2.85836529]
["bitfinex-derivatives","ETHF0:USTF0",1737832656138,0.92261317,3343.9,3343.8,2.85836529]
["bitfinex-derivatives","ETHF0:USTF0",1737832656733,0.47858,3343.7,3343.2,6.06624529]
["bitfinex-derivatives","ETHF0:USTF0",1737832656940,0.4786,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832657137,0.9772,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832657343,0.50182107,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832659745,0.42097262,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832660644,0.92279369,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832660852,1.40142369,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832661052,0.92279369,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832663046,0.92279369,3343.3,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737832663047,0.42097262,3343.3,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737832665751,0.42097262,3343.3,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737832665954,0.92279369,3343.3,3342.9,2.85848529]
["bitfinex-derivatives","ETHF0:USTF0",1737832666155,0.42097262,3343.2,3342.9,2.85848529]
["bitfinex-derivatives","ETHF0:USTF0",1737832666860,0.50182107,3343.3,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737832667058,0.50182107,3343.2,3342.9,2.85848529]
["bitfinex-derivatives","ETHF0:USTF0",1737832667358,0.50182107,3343.1,3342.9,2.85848529]
["bitfinex-derivatives","ETHF0:USTF0",1737832667562,0.50182107,3343.0,3342.9,2.85848529]
["bitfinex-derivatives","ETHF0:USTF0",1737832667854,1.00062107,3343.0,3342.9,2.85848529]
["bitfinex-derivatives","ETHF0:USTF0",1737832673558,0.50182107,3343.0,3342.9,3.34438529]
["bitfinex-derivatives","ETHF0:USTF0",1737832673752,0.9772,3343.5,3342.9,2.86570529]
["bitfinex-derivatives","ETHF0:USTF0",1737832673753,0.99922107,3343.4,3342.9,2.86570529]
["bitfinex-derivatives","ETHF0:USTF0",1737832674060,0.50182107,3343.3,3343.2,2.85845529]
["bitfinex-derivatives","ETHF0:USTF0",1737832675457,0.98892107,3343.7,3343.2,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832675856,0.98892107,3343.7,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737832677167,0.98892107,3343.7,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737832677364,0.98892107,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737832678055,0.98892107,3343.7,3343.2,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832678056,0.98892107,3343.7,3343.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737832679168,0.98892107,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737832679561,0.98892107,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737832679770,0.98892107,3343.7,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737832680068,0.50182107,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737832682263,0.50182107,3343.9,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737832682468,0.42103404,3343.8,3343.5,3.56670034]
["bitfinex-derivatives","ETHF0:USTF0",1737832682670,0.42103404,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737832685470,0.50182107,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737832685669,3.21229135,3344.2,3343.8,2.37980529]
["bitfinex-derivatives","ETHF0:USTF0",1737832685965,3.21229135,3344.2,3344.1,2.85832529]
["bitfinex-derivatives","ETHF0:USTF0",1737832686163,3.63338656,3344.2,3344.1,2.85832529]
["bitfinex-derivatives","ETHF0:USTF0",1737832686568,3.21229135,3344.2,3344.1,2.85832529]
["bitfinex-derivatives","ETHF0:USTF0",1737832689278,3.21229135,3344.2,3344.1,3.09973469]
["bitfinex-derivatives","ETHF0:USTF0",1737832689478,0.00449135,3344.2,3344.1,0.7199294]
["bitfinex-derivatives","ETHF0:USTF0",1737832689681,0.00449135,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737832691275,0.00449135,3344.2,3344.1,2.85832529]
["bitfinex-derivatives","ETHF0:USTF0",1737832693481,0.00449135,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737832698783,0.00449135,3344.2,3344.1,2.85832529]
["bitfinex-derivatives","ETHF0:USTF0",1737832706089,0.00449135,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832706588,1.4328119,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832706783,1.43592055,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832707101,1.94432055,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737832707280,1.94432055,3344.1,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737832707477,0.92332362,3344.0,3343.8,2.38429664]
["bitfinex-derivatives","ETHF0:USTF0",1737832707784,0.50257536,3344.0,3343.8,2.86284664]
["bitfinex-derivatives","ETHF0:USTF0",1737832708789,0.50257536,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737832709089,0.92348001,3344.0,3343.8,2.86284664]
["bitfinex-derivatives","ETHF0:USTF0",1737832709285,0.42090465,3343.9,3343.8,2.86284664]
["bitfinex-derivatives","ETHF0:USTF0",1737832709483,0.50257536,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737832709688,0.92363084,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737832709885,0.92363084,3344.0,3343.8,2.86285664]
["bitfinex-derivatives","ETHF0:USTF0",1737832710083,0.42105548,3343.9,3343.8,2.86285664]
["bitfinex-derivatives","ETHF0:USTF0",1737832711479,0.42105548,3343.9,3343.8,2.38429664]
["bitfinex-derivatives","ETHF0:USTF0",1737832711991,0.50257536,3343.9,3343.8,2.38429664]
["bitfinex-derivatives","ETHF0:USTF0",1737832712393,0.50257536,3343.9,3343.8,2.86285664]
["bitfinex-derivatives","ETHF0:USTF0",1737832712689,0.5084,3344.1,3343.8,2.38429664]
["bitfinex-derivatives","ETHF0:USTF0",1737832712890,0.47215839,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737832713086,0.47215839,3344.0,3343.9,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1737832718695,0.47215839,3344.0,3343.9,1.21787907]
["bitfinex-derivatives","ETHF0:USTF0",1737832719801,0.47215839,3344.0,3343.9,2.2913814]
["bitfinex-derivatives","ETHF0:USTF0",1737832720000,0.47215839,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737832720192,0.89352372,3344.1,3344.0,1.55203233]
["bitfinex-derivatives","ETHF0:USTF0",1737832727206,0.47215839,3344.1,3344.0,1.55203233]
["bitfinex-derivatives","ETHF0:USTF0",1737832729800,0.47215839,3344.1,3344.0,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832730105,0.47215839,3344.1,3344.0,1.55203233]
["bitfinex-derivatives","ETHF0:USTF0",1737832731205,0.47215839,3344.1,3344.0,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832732305,0.87813636,3344.1,3343.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832732512,1.45674,3344.0,3343.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832732805,0.87818815,3343.9,3343.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832733109,1.35673815,3343.9,3343.8,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832737810,1.35673815,3343.9,3343.8,0.00193579]
["bitfinex-derivatives","ETHF0:USTF0",1737832741511,0.87818815,3343.9,3343.8,0.00193579]
["bitfinex-derivatives","ETHF0:USTF0",1737832741904,1.35673815,3343.9,3343.8,0.00193579]
["bitfinex-derivatives","ETHF0:USTF0",1737832743213,0.87818815,3343.9,3343.6,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832743409,3.68638,3343.7,3343.6,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832743711,4.08598815,3343.7,3343.4,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832744010,1.87158815,3343.6,3343.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737832744700,1.87158815,3343.6,3343.2,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737832744902,0.9934,3343.6,3343.5,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832745108,1.92462001,3343.6,3343.5,1.55211233]
["bitfinex-derivatives","ETHF0:USTF0",1737832745306,1.49451494,3343.6,3343.5,1.55211233]
["bitfinex-derivatives","ETHF0:USTF0",1737832747714,1.49451494,3343.6,3343.5,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832749920,1.9245098,3343.6,3343.5,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832751119,1.9245098,3343.6,3343.5,1.55211233]
["bitfinex-derivatives","ETHF0:USTF0",1737832751820,1.4164098,3343.6,3343.5,1.55211233]
["bitfinex-derivatives","ETHF0:USTF0",1737832756725,1.4164098,3343.6,3343.5,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832757229,1.4164098,3343.6,3343.3,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832757230,0.47861,3343.5,3343.3,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832757425,1.9016198,3343.5,3343.3,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832757726,0.50111494,3343.4,3343.3,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832758727,0.50111494,3343.4,3343.3,1.55213233]
["bitfinex-derivatives","ETHF0:USTF0",1737832760137,0.93166376,3343.4,3343.3,1.55213233]
["bitfinex-derivatives","ETHF0:USTF0",1737832767938,0.93166376,3343.4,3343.3,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832768244,0.47863,3343.3,3342.9,1.55219233]
["bitfinex-derivatives","ETHF0:USTF0",1737832768543,3.2078,3343.1,3342.9,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832768843,0.93166376,3343.0,3342.9,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832769044,0.93166376,3343.0,3342.9,1.55219233]
["bitfinex-derivatives","ETHF0:USTF0",1737832769537,0.93166376,3343.0,3342.9,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832769940,1.45046376,3343.0,3342.9,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832774342,0.93166376,3343.0,3342.9,1.55219233]
["bitfinex-derivatives","ETHF0:USTF0",1737832774845,0.93166376,3343.0,3342.9,2.62569466]
["bitfinex-derivatives","ETHF0:USTF0",1737832775743,0.43054882,3343.0,3342.9,2.62569466]
["bitfinex-derivatives","ETHF0:USTF0",1737832775949,0.50111494,3343.4,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737832775950,0.43054882,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737832776149,0.43054882,3343.3,3343.2,1.55215233]
["bitfinex-derivatives","ETHF0:USTF0",1737832778246,0.50111494,3343.4,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832778443,0.50111494,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737832778642,0.93198837,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737832779748,0.50111494,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737832782247,0.50111494,3343.4,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832782248,0.93201225,3343.4,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832782448,0.92538719,3343.3,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832782643,1.42650296,3343.3,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832783749,1.42650296,3343.3,3343.2,1.55215233]
["bitfinex-derivatives","ETHF0:USTF0",1737832784052,1.42650296,3343.3,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832784550,1.42650296,3343.3,3343.2,1.55215233]
["bitfinex-derivatives","ETHF0:USTF0",1737832785757,1.42650296,3343.3,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832793559,1.42650296,3343.3,3343.2,1.55215233]
["bitfinex-derivatives","ETHF0:USTF0",1737832794564,0.50111494,3343.3,3343.2,1.55215233]
["bitfinex-derivatives","ETHF0:USTF0",1737832794748,0.93197186,3343.3,3343.2,1.55215233]
["bitfinex-derivatives","ETHF0:USTF0",1737832794956,0.50111494,3343.4,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832795161,6.1868,3343.5,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832795162,3.2078,3343.9,3343.2,1.07350233]
["bitfinex-derivatives","ETHF0:USTF0",1737832795454,3.2078,3343.9,3343.8,1.55206233]
["bitfinex-derivatives","ETHF0:USTF0",1737832795657,3.6385847,3343.9,3343.8,1.55206233]
["bitfinex-derivatives","ETHF0:USTF0",1737832797662,3.6385847,3343.9,3343.8,2.85741395]
["bitfinex-derivatives","ETHF0:USTF0",1737832797857,0.4307847,3343.9,3343.8,2.85741395]
["bitfinex-derivatives","ETHF0:USTF0",1737832798063,0.40843015,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737832798266,0.4819,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737832798766,0.4819,3344.5,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737832799155,0.4819,3344.5,3344.3,0.42698046]
["bitfinex-derivatives","ETHF0:USTF0",1737832799350,0.4819,3344.5,3344.1,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832799556,0.4819,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737832800359,3.21229135,3344.7,3344.4,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832800662,3.21229135,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832800870,0.00449135,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832803567,0.00449135,3344.7,3344.4,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832803768,0.00449135,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832804271,0.00449135,3344.7,3344.4,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832804562,0.00449135,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832806269,0.00449135,3344.7,3344.4,2.85732395]
["bitfinex-derivatives","ETHF0:USTF0",1737832806670,0.00449135,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832809774,0.43311558,3344.7,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832809969,0.43311558,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832810668,0.43311558,3344.7,3344.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737832811476,0.92556404,3344.7,3344.4,2.85732395]
["bitfinex-derivatives","ETHF0:USTF0",1737832811668,0.42862423,3344.6,3344.4,2.85732395]
["bitfinex-derivatives","ETHF0:USTF0",1737832812070,0.4781,3344.5,3344.4,2.85732395]
["bitfinex-derivatives","ETHF0:USTF0",1737832812474,1.39917269,3344.5,3344.4,2.85732395]
["bitfinex-derivatives","ETHF0:USTF0",1737832814979,0.49244846,3344.5,3344.4,2.85732395]
["bitfinex-derivatives","ETHF0:USTF0",1737832815373,0.49693981,3344.7,3344.4,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832815570,0.92086253,3344.6,3344.4,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832815772,0.00449135,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832816179,0.93149292,3344.7,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832816479,0.42841059,3344.6,3344.4,2.37885395]
["bitfinex-derivatives","ETHF0:USTF0",1737832817172,0.42841059,3344.6,3344.3,0.48297135]
["bitfinex-derivatives","ETHF0:USTF0",1737832817473,0.50308233,3344.7,3344.3,0.48297135]
["bitfinex-derivatives","ETHF0:USTF0",1737832817677,0.98152233,3344.7,3344.5,1.07342883]
["bitfinex-derivatives","ETHF0:USTF0",1737832817878,0.49859098,3344.6,3344.5,1.07342883]
["bitfinex-derivatives","ETHF0:USTF0",1737832818074,0.50308233,3344.7,3344.5,1.07342883]
["bitfinex-derivatives","ETHF0:USTF0",1737832819378,0.50308233,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737832819781,0.50308233,3344.7,3344.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1737832820381,0.00449135,3344.7,3344.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1737832824773,0.00449135,3344.7,3344.6,1.22997707]
["bitfinex-derivatives","ETHF0:USTF0",1737832825173,0.43420788,3344.7,3344.6,1.22997707]
["bitfinex-derivatives","ETHF0:USTF0",1737832828679,0.43420788,3344.7,3344.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1737832829085,0.93279886,3344.7,3344.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1737832830181,0.43420788,3344.7,3344.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1737832832690,0.00449135,3344.7,3344.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1737832834083,6.1868,3345.8,3344.6,9.78872883]
["bitfinex-derivatives","ETHF0:USTF0",1737832834287,3.2078,3345.8,3345.7,1.55171883]
["bitfinex-derivatives","ETHF0:USTF0",1737832834584,3.63762365,3345.8,3345.7,1.55171883]
["bitfinex-derivatives","ETHF0:USTF0",1737832834790,0.5037,3346.1,3345.7,1.55171883]
["bitfinex-derivatives","ETHF0:USTF0",1737832834985,0.4297679,3346.0,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737832835291,0.4297679,3346.0,3345.9,1.07342883]
["bitfinex-derivatives","ETHF0:USTF0",1737832835489,0.4297679,3346.0,3345.9,1.55168883]
["bitfinex-derivatives","ETHF0:USTF0",1737832835688,0.4297679,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737832836189,0.5037,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737832836384,0.5037,3346.1,3345.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737832836593,0.5037,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737832836788,0.93293053,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737832837385,0.5037,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737832837994,0.93274995,3346.1,3345.7,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832838193,0.98194,3346.1,3345.7,2.85466506]
["bitfinex-derivatives","ETHF0:USTF0",1737832838397,0.98194,3346.1,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737832838699,0.5037,3346.1,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737832839096,0.5037,3346.1,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737832839297,0.47825,3346.0,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737832839496,3.2078,3345.7,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737832839698,0.9531,3345.6,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737832839891,1.4558,3345.6,3345.4,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832840589,1.4558,3345.6,3345.4,2.85471506]
["bitfinex-derivatives","ETHF0:USTF0",1737832841389,1.4558,3345.6,3345.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737832841390,1.4558,3345.6,3345.1,2.85475506]
["bitfinex-derivatives","ETHF0:USTF0",1737832841796,1.4558,3345.6,3345.1,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832841996,0.90727027,3345.5,3345.1,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832842299,0.42895027,3345.5,3345.1,2.85475506]
["bitfinex-derivatives","ETHF0:USTF0",1737832842799,0.42895027,3345.5,3345.1,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832843798,0.42895027,3345.5,3345.1,2.85475506]
["bitfinex-derivatives","ETHF0:USTF0",1737832844300,0.92355004,3345.5,3345.1,2.85475506]
["bitfinex-derivatives","ETHF0:USTF0",1737832844500,0.42895027,3345.4,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832844796,0.92355004,3345.4,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832845093,0.49459977,3345.4,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832845403,0.49459977,3345.3,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832845699,0.49459977,3345.2,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832845887,0.4932,3345.2,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832846288,0.4932,3345.2,3345.1,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832846493,0.98779977,3345.2,3345.1,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832846694,0.98779977,3345.2,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832847502,0.49459977,3345.2,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832847797,0.92377702,3345.2,3345.1,2.37638506]
["bitfinex-derivatives","ETHF0:USTF0",1737832848000,0.42917725,3345.2,3345.1,2.85476506]
["bitfinex-derivatives","ETHF0:USTF0",1737832854813,0.49459977,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737832861725,0.49459977,3345.3,3345.2,1.55110211]
["bitfinex-derivatives","ETHF0:USTF0",1737832862127,0.92436036,3345.3,3345.2,1.55110211]
["bitfinex-derivatives","ETHF0:USTF0",1737832868238,0.92436036,3345.3,3345.2,0.6353163]
["bitfinex-derivatives","ETHF0:USTF0",1737832868440,0.92436036,3345.3,3345.2,1.1136763]
["bitfinex-derivatives","ETHF0:USTF0",1737832880643,0.42976059,3345.3,3345.2,1.1136763]
["bitfinex-derivatives","ETHF0:USTF0",1737832884346,0.92436036,3345.3,3345.2,1.52398636]
["bitfinex-derivatives","ETHF0:USTF0",1737832884653,0.42976059,3345.3,3345.2,1.52398636]
["bitfinex-derivatives","ETHF0:USTF0",1737832884849,0.92436036,3345.3,3345.2,1.52398636]
["bitfinex-derivatives","ETHF0:USTF0",1737832885153,0.42976059,3345.3,3345.2,1.52398636]
["bitfinex-derivatives","ETHF0:USTF0",1737832886945,0.92436036,3345.3,3344.8,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832887146,0.92436036,3345.3,3344.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1737832887147,0.92436036,3345.2,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832887447,1.44746059,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832887641,2.44066036,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832893150,2.44066036,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832893354,1.42296036,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832911361,1.42296036,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832914959,1.42296036,3345.1,3345.0,0.12682794]
["bitfinex-derivatives","ETHF0:USTF0",1737832915266,1.42296036,3345.1,3345.0,0.60521794]
["bitfinex-derivatives","ETHF0:USTF0",1737832917564,1.42296036,3345.1,3345.0,0.12682794]
["bitfinex-derivatives","ETHF0:USTF0",1737832917968,1.42296036,3345.1,3345.0,0.60521794]
["bitfinex-derivatives","ETHF0:USTF0",1737832919966,1.42296036,3345.1,3345.0,0.12682794]
["bitfinex-derivatives","ETHF0:USTF0",1737832920266,1.42296036,3345.1,3345.0,0.60521794]
["bitfinex-derivatives","ETHF0:USTF0",1737832920568,1.42296036,3345.1,3345.0,0.12682794]
["bitfinex-derivatives","ETHF0:USTF0",1737832920766,1.42296036,3345.1,3345.0,0.60521794]
["bitfinex-derivatives","ETHF0:USTF0",1737832929570,1.42296036,3345.1,3345.0,0.12682794]
["bitfinex-derivatives","ETHF0:USTF0",1737832930374,1.42296036,3345.1,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832930675,3.2078,3344.8,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832930869,0.47845,3344.6,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832931069,0.92436036,3344.6,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832931272,0.42976059,3344.5,3344.4,1.55122211]
["bitfinex-derivatives","ETHF0:USTF0",1737832932576,0.42976059,3344.5,3344.4,2.05982211]
["bitfinex-derivatives","ETHF0:USTF0",1737832933275,0.42976059,3344.5,3344.4,1.55122211]
["bitfinex-derivatives","ETHF0:USTF0",1737832936076,0.49459977,3344.6,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832936277,0.49459977,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832936476,0.91858305,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832936877,0.91858305,3344.6,3344.4,1.55121211]
["bitfinex-derivatives","ETHF0:USTF0",1737832937081,0.42398328,3344.5,3344.4,1.55121211]
["bitfinex-derivatives","ETHF0:USTF0",1737832937982,0.42398328,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832938584,0.91858305,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832939189,0.91858305,3344.5,3344.4,1.55122211]
["bitfinex-derivatives","ETHF0:USTF0",1737832939888,0.42398328,3344.5,3344.4,2.06442211]
["bitfinex-derivatives","ETHF0:USTF0",1737832940291,0.49459977,3344.6,3344.4,1.58594211]
["bitfinex-derivatives","ETHF0:USTF0",1737832940592,0.49459977,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832940786,0.9183925,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832942989,0.49459977,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737832944293,1.5056,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737832944598,0.89522756,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737832944997,0.47140596,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737832946097,0.89528589,3344.9,3344.8,1.55116211]
["bitfinex-derivatives","ETHF0:USTF0",1737832952099,0.47140596,3344.9,3344.8,1.55116211]
["bitfinex-derivatives","ETHF0:USTF0",1737832952405,0.89537665,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737832952606,0.89537665,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832954199,0.47140596,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832956608,0.47140596,3345.1,3345.0,2.62387422]
["bitfinex-derivatives","ETHF0:USTF0",1737832956807,0.89524314,3345.4,3345.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737832957009,0.89524314,3345.4,3345.3,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832957807,0.89524314,3345.4,3345.3,1.55109211]
["bitfinex-derivatives","ETHF0:USTF0",1737832959308,0.47140596,3345.4,3345.3,1.55109211]
["bitfinex-derivatives","ETHF0:USTF0",1737832959512,0.42371732,3345.4,3345.3,1.55109211]
["bitfinex-derivatives","ETHF0:USTF0",1737832959712,0.89512328,3345.4,3345.3,1.55109211]
["bitfinex-derivatives","ETHF0:USTF0",1737832967121,0.47140596,3345.4,3345.3,1.55109211]
["bitfinex-derivatives","ETHF0:USTF0",1737832968922,0.47140596,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737832969221,0.47140596,3345.5,3345.4,1.55107211]
["bitfinex-derivatives","ETHF0:USTF0",1737832969722,0.47140596,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832971616,0.89493545,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832977026,0.89493545,3345.5,3345.4,1.55107211]
["bitfinex-derivatives","ETHF0:USTF0",1737832977730,0.89493545,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832978133,1.37325545,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832979835,0.89493545,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832981734,0.89493545,3345.5,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832981735,0.47836,3345.2,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832981934,4.2243,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832982126,5.62713545,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832984338,5.62713545,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832985634,5.20360596,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832985834,5.63308227,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832986635,5.63308227,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832987731,5.63308227,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737832987933,5.63308227,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832997436,1.99580596,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832998042,2.42518298,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832998836,2.42520146,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832999038,1.99580596,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832999239,2.42519847,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832999436,2.42525253,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737832999742,1.40875253,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737833000845,1.40875253,3345.1,3345.0,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833001043,1.40875253,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737833003147,0.47140596,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737833003347,1.0157,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737833003348,1.41102861,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737833003547,1.41102861,3345.3,3345.2,1.55110211]
["bitfinex-derivatives","ETHF0:USTF0",1737833004639,1.41102861,3345.3,3345.2,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833004845,1.41102861,3345.3,3345.2,1.55110211]
["bitfinex-derivatives","ETHF0:USTF0",1737833005855,0.47836,3345.2,3344.8,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833006054,1.37928861,3345.2,3344.8,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833006357,0.90092861,3345.1,3344.8,1.55115211]
["bitfinex-derivatives","ETHF0:USTF0",1737833007354,0.90092861,3345.1,3344.8,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833007655,0.90092861,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737833007854,0.42952265,3345.0,3344.9,1.55114211]
["bitfinex-derivatives","ETHF0:USTF0",1737833008047,0.90092861,3345.2,3344.9,1.55114211]
["bitfinex-derivatives","ETHF0:USTF0",1737833008955,0.90092861,3345.2,3345.1,1.55112211]
["bitfinex-derivatives","ETHF0:USTF0",1737833010451,0.90092861,3345.2,3345.1,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833010646,0.47838,3345.1,3344.9,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833010851,0.47838,3345.1,3344.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833010852,0.47841,3344.9,3344.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833011062,0.9635,3344.8,3344.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833011261,2.33922861,3344.8,3344.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833015471,2.33922861,3344.8,3344.7,1.55117211]
["bitfinex-derivatives","ETHF0:USTF0",1737833017772,1.85252861,3344.8,3344.7,1.55117211]
["bitfinex-derivatives","ETHF0:USTF0",1737833017976,0.90092861,3344.8,3344.7,1.55117211]
["bitfinex-derivatives","ETHF0:USTF0",1737833018160,1.42052861,3345.0,3344.7,1.55117211]
["bitfinex-derivatives","ETHF0:USTF0",1737833018367,0.90092861,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833019163,0.90092861,3344.9,3344.8,1.55116211]
["bitfinex-derivatives","ETHF0:USTF0",1737833023176,0.47140596,3344.9,3344.8,1.55116211]
["bitfinex-derivatives","ETHF0:USTF0",1737833023475,0.90093566,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737833023677,0.47140596,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737833023974,0.9009127,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737833024173,0.47140596,3345.1,3345.0,1.55113211]
["bitfinex-derivatives","ETHF0:USTF0",1737833025172,0.44545149,3345.1,3345.0,2.62387422]
["bitfinex-derivatives","ETHF0:USTF0",1737833027377,3.2078,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737833027677,3.2078,3345.5,3345.4,1.55107211]
["bitfinex-derivatives","ETHF0:USTF0",1737833027877,3.63705914,3345.5,3345.4,1.55107211]
["bitfinex-derivatives","ETHF0:USTF0",1737833033367,0.42925914,3345.5,3345.4,1.55107211]
["bitfinex-derivatives","ETHF0:USTF0",1737833033581,0.42925914,3345.8,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737833033877,0.42925914,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833034074,0.42925914,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833034577,0.90215914,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833034780,0.4729,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833035279,0.96777112,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833041989,0.96777112,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833042181,0.96777112,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833044379,0.96777112,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833044575,1.39629579,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833044777,0.96777112,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833045591,1.39636113,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833046583,0.96777112,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833046885,1.39641919,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833049584,1.39641919,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833051084,1.39641919,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833051392,1.39641919,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833051789,1.87469919,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833052000,1.39641919,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833054383,1.39641919,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833055892,0.92351919,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833058097,0.49487112,3345.8,3345.7,1.55103211]
["bitfinex-derivatives","ETHF0:USTF0",1737833058297,1.018,3346.1,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737833058502,0.93554066,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737833059596,0.93554066,3346.0,3345.9,1.55100211]
["bitfinex-derivatives","ETHF0:USTF0",1737833059798,0.51045693,3346.2,3345.9,1.55100211]
["bitfinex-derivatives","ETHF0:USTF0",1737833060003,0.51045693,3346.2,3346.1,1.55097211]
["bitfinex-derivatives","ETHF0:USTF0",1737833060198,0.93995745,3346.2,3346.1,1.55097211]
["bitfinex-derivatives","ETHF0:USTF0",1737833061396,1.44775745,3346.2,3346.1,1.55097211]
["bitfinex-derivatives","ETHF0:USTF0",1737833061589,2.45475745,3346.2,3346.1,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833061795,2.93297745,3346.2,3346.1,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833062202,2.45475745,3346.2,3346.1,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833062597,2.45475745,3346.2,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833062801,3.68607,3345.9,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833063004,0.93547315,3345.8,3345.7,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833063405,0.4783,3345.6,3345.5,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833063797,1.41377315,3345.6,3345.5,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833064198,1.41377315,3345.6,3345.3,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833064502,0.93547315,3345.5,3345.3,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833064700,0.42950052,3345.4,3345.3,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833067299,0.42950052,3345.5,3345.3,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833067499,0.42950052,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833068607,1.41379315,3345.5,3345.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833069606,0.47834,3345.4,3345.2,4.28054211]
["bitfinex-derivatives","ETHF0:USTF0",1737833069804,1.41381315,3345.4,3345.2,4.28054211]
["bitfinex-derivatives","ETHF0:USTF0",1737833070104,5.21601526,3345.3,3344.8,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833070308,5.21601526,3345.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833070309,0.47842,3344.8,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833070606,0.4814,3344.7,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833070814,1.41687315,3344.7,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833071606,1.41687315,3344.7,3344.6,1.55119211]
["bitfinex-derivatives","ETHF0:USTF0",1737833071813,0.93547315,3344.7,3344.6,1.55119211]
["bitfinex-derivatives","ETHF0:USTF0",1737833072302,0.50597263,3344.7,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833072509,0.52940827,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737833072711,0.52940825,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737833074107,0.52940825,3344.8,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833074503,0.9966,3344.7,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833074812,1.52600825,3344.7,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833078415,2.00443825,3344.7,3344.6,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833079417,2.00443825,3344.7,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833079418,0.47847,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833079919,1.00787825,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833082822,0.47848,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833083022,1.00788825,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833085422,0.52940825,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833085622,1.00786825,3344.5,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833085922,0.47846,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833086112,1.0065819,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833086418,0.47848,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833087715,1.0066019,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833087917,0.47848,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833089227,0.5281219,3344.5,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833089228,1.0065919,3344.5,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833089428,1.0065919,3344.5,3344.4,1.07274211]
["bitfinex-derivatives","ETHF0:USTF0",1737833089627,1.0065919,3344.5,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833089628,0.5281219,3344.5,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833089825,0.47848,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833094418,3.45748,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833094624,3.9856019,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833095330,4.41438511,3344.4,3344.3,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1737833100236,4.41438511,3344.4,3344.3,0.00165583]
["bitfinex-derivatives","ETHF0:USTF0",1737833104333,3.93590511,3344.4,3344.3,0.48014583]
["bitfinex-derivatives","ETHF0:USTF0",1737833104538,0.95690511,3344.4,3344.3,0.48014583]
["bitfinex-derivatives","ETHF0:USTF0",1737833104936,0.42878321,3344.4,3344.3,0.48014583]
["bitfinex-derivatives","ETHF0:USTF0",1737833109638,0.42878321,3344.4,3344.3,1.55361216]
["bitfinex-derivatives","ETHF0:USTF0",1737833110533,0.5281219,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833110739,0.95808574,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833112038,0.95808574,3344.5,3344.3,1.07512216]
["bitfinex-derivatives","ETHF0:USTF0",1737833112250,0.42996384,3344.4,3344.3,0.00165583]
["bitfinex-derivatives","ETHF0:USTF0",1737833112433,1.98028574,3344.4,3344.3,0.00165583]
["bitfinex-derivatives","ETHF0:USTF0",1737833114138,1.98028574,3344.4,3344.3,0.00060687]
["bitfinex-derivatives","ETHF0:USTF0",1737833115343,2.45876574,3344.4,3344.3,0.00060687]
["bitfinex-derivatives","ETHF0:USTF0",1737833117231,6.98028574,3344.4,3343.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737833117443,3.2078,3343.8,3343.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737833117649,3.2078,3343.4,3343.1,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1737833117838,0.95808574,3343.3,3343.1,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1737833118038,0.42996384,3343.2,3343.1,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1737833119147,0.5281219,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737833119334,0.96286835,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737833119538,0.0044843,3343.5,3343.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737833119736,0.0044843,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737833120034,0.43921224,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737833121447,0.0044843,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737833121642,0.5326062,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737833121945,0.0044843,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737833125452,0.0044843,3343.5,3343.4,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1737833126152,0.0044843,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737833131259,0.0044843,3343.5,3343.4,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1737833136360,0.491,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737833136560,0.99286199,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833136857,0.51056199,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737833139254,0.51059566,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737833139453,0.5105952,3344.2,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737833139753,1.4377,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737833139953,0.5105952,3344.0,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737833141758,0.5105952,3344.0,3343.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737833142061,0.9923952,3344.2,3343.9,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1737833142272,0.5105952,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737833145667,0.5105952,3344.1,3343.9,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1737833145864,0.5105952,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737833147558,0.5105952,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737833148364,0.5105952,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737833150565,0.47854,3344.0,3343.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737833154070,0.5105952,3344.1,3343.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737833154371,0.9891252,3344.1,3343.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737833154857,0.9891252,3344.1,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737833155271,0.41565394,3344.0,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737833155466,0.92624914,3344.0,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737833155671,0.41565394,3343.9,3343.7,1.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1737833155970,0.9772,3343.8,3343.7,1.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1737833156170,1.9622952,3343.8,3343.7,1.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1737833158375,2.40288052,3343.8,3343.7,1.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1737833162471,1.9622952,3343.8,3343.7,1.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1737833162773,2.979,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737833162973,4.4237012,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737833163771,1.4447012,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737833164383,1.0039,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737833166180,0.0044843,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737833166368,0.0044843,3344.4,3344.3,1.55233139]
["bitfinex-derivatives","ETHF0:USTF0",1737833167777,0.0044843,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737833169982,0.0044843,3344.4,3344.3,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1737833172978,0.0044843,3344.4,3344.3,3.33797911]
["bitfinex-derivatives","ETHF0:USTF0",1737833176180,0.47702086,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737833176388,0.87690812,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833177583,0.47702086,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833178288,0.47702086,3344.9,3344.6,2.37858911]
["bitfinex-derivatives","ETHF0:USTF0",1737833178588,0.47702086,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833179087,0.47702086,3344.9,3344.6,2.37858911]
["bitfinex-derivatives","ETHF0:USTF0",1737833179289,0.47702086,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833179491,0.47702086,3344.9,3344.6,2.37858911]
["bitfinex-derivatives","ETHF0:USTF0",1737833179796,0.47702086,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833180385,0.47702086,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737833184581,0.90134049,3344.9,3344.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737833184987,0.90134049,3344.9,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737833187896,0.90134049,3344.9,3344.8,1.07315697]
["bitfinex-derivatives","ETHF0:USTF0",1737833189098,0.90134049,3344.9,3344.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833189099,0.47843,3344.8,3344.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833189295,1.37977049,3344.8,3344.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833189501,1.40384049,3344.7,3344.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833189696,0.90134049,3344.6,3344.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833190697,0.47849,3344.3,3344.0,1.07315697]
["bitfinex-derivatives","ETHF0:USTF0",1737833190897,0.487,3344.2,3344.0,1.07315697]
["bitfinex-derivatives","ETHF0:USTF0",1737833191093,0.90134049,3344.1,3344.0,1.07315697]
["bitfinex-derivatives","ETHF0:USTF0",1737833191699,0.90134049,3344.1,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833192609,0.47702086,3344.1,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833193113,0.47702086,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737833194206,0.47702086,3344.1,3344.0,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1737833194410,0.5252843,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833194608,1.0267843,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737833196206,0.5252843,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737833196508,0.5252843,3344.5,3344.2,2.37922439]
["bitfinex-derivatives","ETHF0:USTF0",1737833196713,0.5252843,3344.4,3344.3,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1737833197009,7.6929,3345.1,3344.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833197208,0.50278369,3345.0,3344.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833197408,0.50278369,3345.0,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737833197809,0.50278369,3345.0,3344.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737833198012,0.50278369,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737833198210,0.50278369,3345.0,3344.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737833198511,0.50278369,3345.0,3344.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737833202219,0.50278369,3345.0,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737833203418,0.50278369,3345.0,3344.6,3.10020035]
["bitfinex-derivatives","ETHF0:USTF0",1737833203913,0.98118369,3345.0,3344.6,2.62176035]
["bitfinex-derivatives","ETHF0:USTF0",1737833204314,0.44925714,3344.9,3344.6,2.62176035]
["bitfinex-derivatives","ETHF0:USTF0",1737833204520,0.95204083,3344.9,3344.6,2.62176035]
["bitfinex-derivatives","ETHF0:USTF0",1737833204720,0.50278369,3344.9,3344.6,2.62176035]
["bitfinex-derivatives","ETHF0:USTF0",1737833205021,0.50278369,3344.8,3344.6,2.62176035]
["bitfinex-derivatives","ETHF0:USTF0",1737833205324,0.50278369,3344.7,3344.6,2.62176035]
["bitfinex-derivatives","ETHF0:USTF0",1737833205615,0.50278369,3344.7,3344.6,0.24253596]
["bitfinex-derivatives","ETHF0:USTF0",1737833205823,0.98118369,3345.0,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737833206019,0.4921,3344.6,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737833206220,0.99488369,3344.6,3344.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737833207326,0.99488369,3344.6,3344.5,0.71657186]
["bitfinex-derivatives","ETHF0:USTF0",1737833209019,0.99488369,3344.6,3344.3,2.89802439]
["bitfinex-derivatives","ETHF0:USTF0",1737833209330,0.50278369,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737833209827,0.50278369,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833210028,1.00668369,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833211528,1.49448369,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833212931,1.49448369,3344.5,3344.3,0.24507268]
["bitfinex-derivatives","ETHF0:USTF0",1737833213123,0.50278369,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833217429,0.50278369,3344.4,3344.2,0.74474683]
["bitfinex-derivatives","ETHF0:USTF0",1737833217729,0.50278369,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737833217927,0.50278369,3344.4,3344.2,0.74474683]
["bitfinex-derivatives","ETHF0:USTF0",1737833218224,0.50278369,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737833219834,0.50278369,3344.4,3344.3,1.55183466]
["bitfinex-derivatives","ETHF0:USTF0",1737833220832,0.9917,3344.5,3344.3,1.07334466]
["bitfinex-derivatives","ETHF0:USTF0",1737833221131,0.9917,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833221332,1.50196865,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833222132,0.51026865,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737833222333,0.4921,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737833222635,0.4921,3344.6,3344.5,1.55180466]
["bitfinex-derivatives","ETHF0:USTF0",1737833222835,1.00257994,3344.6,3344.5,1.55180466]
["bitfinex-derivatives","ETHF0:USTF0",1737833223728,1.00257994,3344.6,3344.5,4.75960466]
["bitfinex-derivatives","ETHF0:USTF0",1737833224127,1.00257994,3344.6,3344.5,4.28114466]
["bitfinex-derivatives","ETHF0:USTF0",1737833228034,1.00257994,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833230038,1.41221388,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833234330,1.41221388,3344.6,3344.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1737833234738,1.41221388,3344.6,3344.5,4.75960466]
["bitfinex-derivatives","ETHF0:USTF0",1737833235039,0.92011388,3344.6,3344.5,4.75960466]
["bitfinex-derivatives","ETHF0:USTF0",1737833235638,0.40963394,3344.6,3344.5,4.75960466]
["bitfinex-derivatives","ETHF0:USTF0",1737833237338,0.40963394,3344.6,3344.5,4.28114466]
["bitfinex-derivatives","ETHF0:USTF0",1737833237835,0.40963394,3344.6,3344.5,4.75960466]
["bitfinex-derivatives","ETHF0:USTF0",1737833238841,0.40963394,3344.6,3344.5,4.28114466]
["bitfinex-derivatives","ETHF0:USTF0",1737833240041,0.40963394,3344.6,3344.5,4.75960466]
["bitfinex-derivatives","ETHF0:USTF0",1737833241136,0.40963394,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833241331,1.0125,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833241644,0.92011388,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833241846,0.40963394,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833242039,0.92011388,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833242240,0.88813394,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833242439,1.39861388,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833242842,1.39861388,3344.2,3343.9,1.07334466]
["bitfinex-derivatives","ETHF0:USTF0",1737833243044,0.92011388,3344.1,3343.9,1.07334466]
["bitfinex-derivatives","ETHF0:USTF0",1737833243348,1.38413394,3344.0,3343.9,1.07334466]
["bitfinex-derivatives","ETHF0:USTF0",1737833243553,2.39231388,3344.0,3343.9,1.07334466]
["bitfinex-derivatives","ETHF0:USTF0",1737833243842,2.39231388,3344.0,3343.7,0.2437938]
["bitfinex-derivatives","ETHF0:USTF0",1737833243843,2.87085388,3344.0,3343.7,0.2437938]
["bitfinex-derivatives","ETHF0:USTF0",1737833244045,0.92011388,3343.9,3343.7,0.2437938]
["bitfinex-derivatives","ETHF0:USTF0",1737833244243,0.51047994,3343.9,3343.7,0.7223638]
["bitfinex-derivatives","ETHF0:USTF0",1737833244433,0.51047994,3343.9,3343.7,0.2437938]
["bitfinex-derivatives","ETHF0:USTF0",1737833246942,0.51047994,3343.9,3343.7,0.7223638]
["bitfinex-derivatives","ETHF0:USTF0",1737833247142,0.51047994,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737833247446,0.51047994,3343.9,3343.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737833248245,0.51047994,3343.9,3343.7,0.2437938]
["bitfinex-derivatives","ETHF0:USTF0",1737833249252,0.51047994,3343.9,3343.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833249545,0.47856,3343.8,3343.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833251044,3.68636,3343.8,3343.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833251256,4.15753851,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833251547,0.47862,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833251747,1.4669,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833251947,1.97737994,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833253552,2.45600994,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833253852,1.97737994,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833254246,2.45600994,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833254446,0.47865,3343.2,3342.9,0.5170843]
["bitfinex-derivatives","ETHF0:USTF0",1737833254652,0.47865,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833254653,0.99775474,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833255551,0.51910474,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833256354,0.47865,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833257449,0.47867,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833258354,0.99741998,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833259156,0.51876998,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833259343,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833261955,0.51876998,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833262153,0.47867,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833262553,0.47866,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833267361,0.51876998,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833267659,0.47866,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833269152,0.51876998,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833269153,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833276952,0.51876998,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833277153,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833278156,0.99744998,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833278354,0.51876998,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833278560,0.51876998,3343.2,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833278756,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833278961,0.99744998,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833279161,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833279763,0.99744998,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833279958,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833280657,0.99744998,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833280857,0.47868,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833281360,1.43749913,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833281663,0.95882913,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833283062,0.95882913,3343.0,3342.9,0.4831743]
["bitfinex-derivatives","ETHF0:USTF0",1737833283262,0.44005915,3343.0,3342.9,0.4831743]
["bitfinex-derivatives","ETHF0:USTF0",1737833283563,0.44005915,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833283965,0.95882913,3343.1,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833284166,0.44005915,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833285056,0.44005915,3343.0,3342.9,0.4831743]
["bitfinex-derivatives","ETHF0:USTF0",1737833286767,0.95882913,3343.0,3342.9,0.4831743]
["bitfinex-derivatives","ETHF0:USTF0",1737833287164,0.44005915,3343.0,3342.9,1.55774292]
["bitfinex-derivatives","ETHF0:USTF0",1737833287464,0.44005915,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833287765,0.44005915,3343.1,3343.0,1.55324862]
["bitfinex-derivatives","ETHF0:USTF0",1737833290765,0.0044843,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737833290971,0.0044843,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833291367,0.92302382,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833291561,0.42430736,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833291763,0.0044843,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833293970,0.42430736,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833294173,0.50320076,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833294377,0.0044843,3343.4,3343.3,1.55319862]
["bitfinex-derivatives","ETHF0:USTF0",1737833296482,0.0044843,3343.4,3343.3,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833296675,0.0044843,3343.4,3342.9,0.24264649]
["bitfinex-derivatives","ETHF0:USTF0",1737833296676,0.47865,3343.2,3343.1,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833296873,0.47867,3343.1,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833297073,0.4796,3343.1,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833297368,0.97739646,3343.0,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833297576,1.3967406,3343.0,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833297879,0.9180606,3343.0,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833304683,0.49871646,3343.0,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833308682,0.49871646,3343.0,3342.9,1.79590511]
["bitfinex-derivatives","ETHF0:USTF0",1737833309178,0.498196,3343.0,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833309377,0.47866,3343.1,3342.9,1.31721511]
["bitfinex-derivatives","ETHF0:USTF0",1737833309883,0.97888,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833310081,1.477076,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833312687,1.92131531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833314380,5.12911531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833320379,4.65043531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833320578,4.65043531,3343.0,3342.9,1.07905292]
["bitfinex-derivatives","ETHF0:USTF0",1737833323586,4.65043531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833326090,1.44263531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833326289,4.65043531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833327590,5.12911531,3343.0,3342.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833329699,5.12911531,3343.0,3342.9,0.00169649]
["bitfinex-derivatives","ETHF0:USTF0",1737833335697,1.67542,3342.9,3342.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833335894,0.4788,3342.2,3341.9,4.71113]
["bitfinex-derivatives","ETHF0:USTF0",1737833336098,0.4788,3342.2,3342.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833336303,0.5084,3342.1,3342.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833336499,1.006596,3342.1,3342.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833337504,1.485406,3342.1,3342.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833339418,1.006596,3342.1,3342.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833340903,1.006596,3342.1,3342.0,1.55346862]
["bitfinex-derivatives","ETHF0:USTF0",1737833341210,0.498196,3342.1,3342.0,2.03228862]
["bitfinex-derivatives","ETHF0:USTF0",1737833341408,0.5216757,3342.3,3342.0,2.03228862]
["bitfinex-derivatives","ETHF0:USTF0",1737833341602,0.5216757,3342.3,3342.2,1.55335862]
["bitfinex-derivatives","ETHF0:USTF0",1737833342101,3.2078,3342.9,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833342306,0.96527736,3342.8,3342.7,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833342613,0.52173879,3342.8,3342.7,2.10456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833343611,0.52173879,3343.1,3342.7,2.10456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833343803,0.9652933,3343.0,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833344004,0.44355451,3342.9,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833344619,0.52173879,3343.0,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833344819,0.52173879,3342.9,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833345111,0.52173879,3342.8,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833345310,1.00040879,3343.1,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833345513,0.44358177,3343.0,3342.7,2.58328862]
["bitfinex-derivatives","ETHF0:USTF0",1737833345812,0.96532056,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833346011,0.52173879,3343.0,3342.9,1.55325862]
["bitfinex-derivatives","ETHF0:USTF0",1737833346204,2.07495741,3343.2,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833346410,0.96529256,3343.1,3342.7,2.10456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833346610,0.44355377,3343.0,3342.7,2.58327862]
["bitfinex-derivatives","ETHF0:USTF0",1737833346811,0.52173879,3343.1,3342.7,2.58327862]
["bitfinex-derivatives","ETHF0:USTF0",1737833347010,0.44356508,3343.0,3342.7,2.58327862]
["bitfinex-derivatives","ETHF0:USTF0",1737833347611,0.44355451,3343.0,3342.7,2.10456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833348013,0.9652933,3343.0,3342.7,2.10456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833348207,0.52173879,3342.9,3342.7,2.10456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833348415,0.47879,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833348623,4.28236862,3342.3,3341.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737833348817,1.00053879,3342.2,3341.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737833349025,1.02963879,3342.2,3342.1,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833349618,1.50842879,3342.2,3342.1,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833350021,1.93246148,3342.2,3342.1,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833350223,1.93246148,3342.2,3341.9,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833350224,1.45367148,3342.2,3341.9,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833350524,1.42458148,3342.1,3341.9,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833350724,0.52173879,3342.0,3341.9,1.07456862]
["bitfinex-derivatives","ETHF0:USTF0",1737833351422,0.47885,3341.8,3341.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833351614,3.68665,3341.8,3341.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833351920,4.63229448,3341.8,3341.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833355128,4.20838879,3341.8,3341.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833355424,4.63179074,3341.8,3341.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833357220,4.15294074,3341.8,3341.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737833357426,1.42944074,3341.7,3341.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737833357627,3.2078,3341.3,3341.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737833357930,3.72953879,3341.3,3340.9,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1737833358132,3.2078,3341.3,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833358327,3.2078,3341.3,3341.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1737833358522,3.2078,3341.3,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833358723,0.0044843,3341.4,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833358927,0.5039796,3341.4,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833359225,0.0044843,3341.4,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833359432,0.5038925,3341.4,3341.0,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1737833359729,0.0044843,3341.4,3341.1,2.3827018]
["bitfinex-derivatives","ETHF0:USTF0",1737833359926,0.50389213,3341.4,3341.1,2.8616518]
["bitfinex-derivatives","ETHF0:USTF0",1737833360132,0.0044843,3341.4,3341.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737833361934,0.9827056,3341.4,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833362235,0.4834043,3341.4,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833363619,0.47895,3341.1,3341.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737833365031,0.47896,3341.0,3340.5,6.0695318]
["bitfinex-derivatives","ETHF0:USTF0",1737833365340,3.2078,3340.9,3340.1,6.33520845]
["bitfinex-derivatives","ETHF0:USTF0",1737833365632,0.47905,3340.5,3340.1,6.33520845]
["bitfinex-derivatives","ETHF0:USTF0",1737833366426,0.9907,3340.7,3340.1,6.33520845]
["bitfinex-derivatives","ETHF0:USTF0",1737833366733,0.9907,3340.7,3340.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737833366932,0.9907,3340.7,3340.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737833367133,0.47903,3340.6,3340.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737833367331,0.9907,3340.7,3340.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737833367634,0.47903,3340.5,3340.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737833368532,0.47905,3340.4,3340.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737833368833,0.47904,3340.5,3340.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737833371241,0.47907,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833373336,0.47908,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833373641,0.5204,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833374036,0.47907,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833376140,0.47904,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833376346,3.45802,3340.6,3340.1,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737833376637,2.979,3340.6,3340.2,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1737833376945,3.45802,3340.6,3340.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737833378747,3.45803,3340.6,3340.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737833379045,0.5044,3340.7,3340.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833379240,3.68678,3340.9,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737833379546,0.49936417,3340.8,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737833380044,0.47903,3340.6,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737833380235,0.47903,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737833380432,0.49936417,3340.8,3340.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833380642,0.47903,3340.6,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833381048,0.4858,3340.5,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833381450,0.4858,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737833382551,0.4858,3340.5,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833382942,0.4858,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737833383143,0.96484,3340.5,3340.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833385247,0.4858,3340.5,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833385853,0.4858,3340.5,3340.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833386554,0.4858,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737833386751,0.4858,3340.5,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833387244,0.50055833,3340.4,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833387551,0.50055833,3340.4,3340.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833387747,0.50055833,3340.4,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833388452,0.50055833,3340.4,3340.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833389151,0.50055833,3340.4,3340.2,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1737833389942,0.50055833,3340.4,3340.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737833390445,0.50089747,3340.3,3340.2,3.3768818]
["bitfinex-derivatives","ETHF0:USTF0",1737833390644,3.458,3340.8,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737833390850,0.50089679,3340.7,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737833391855,0.50089679,3340.7,3340.2,2.8978018]
["bitfinex-derivatives","ETHF0:USTF0",1737833392049,0.50089679,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737833392249,0.92544565,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737833392453,0.92544565,3340.7,3340.2,2.8978018]
["bitfinex-derivatives","ETHF0:USTF0",1737833392650,0.50089679,3340.7,3340.2,2.8978018]
["bitfinex-derivatives","ETHF0:USTF0",1737833392849,3.2078,3341.3,3340.5,5.5905018]
["bitfinex-derivatives","ETHF0:USTF0",1737833393051,0.42456643,3341.2,3340.8,2.3827018]
["bitfinex-derivatives","ETHF0:USTF0",1737833393543,3.2078,3341.3,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737833393754,3.63245231,3341.3,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737833394754,0.0044843,3341.4,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737833394954,0.0044843,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737833396256,0.0044843,3341.4,3341.2,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1737833400451,0.0044843,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737833400956,0.0044843,3341.4,3341.3,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1737833401854,0.4837,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737833402162,3.2078,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833402459,3.2078,3342.1,3342.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737833402660,3.63156441,3342.1,3342.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737833402859,4.12508799,3342.1,3342.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737833403862,4.12508799,3342.1,3341.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737833404070,0.91718599,3342.0,3341.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737833404365,0.49352358,3342.0,3341.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737833406955,0.49352358,3342.0,3341.7,0.4833343]
["bitfinex-derivatives","ETHF0:USTF0",1737833407561,0.49352358,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833407863,0.4787,3342.6,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833408058,0.42336212,3342.6,3342.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737833408265,0.42336212,3342.9,3342.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737833408569,1.5049,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833408763,1.5049,3343.0,3342.5,4.8106018]
["bitfinex-derivatives","ETHF0:USTF0",1737833408956,0.423011,3342.9,3342.5,2.90664]
["bitfinex-derivatives","ETHF0:USTF0",1737833409159,0.42299725,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833409351,1.5049,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833410262,1.98358,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833410565,1.5049,3343.0,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833412262,1.5049,3343.0,3342.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737833412468,1.5049,3343.0,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833415456,1.5049,3343.0,3342.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737833415664,1.5049,3343.0,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833416162,1.5049,3343.0,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833418858,1.5049,3343.0,3342.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737833419253,1.98359,3343.0,3342.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737833419562,1.5049,3343.0,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833420460,0.48097379,3342.9,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833420658,1.5049,3343.0,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833421163,0.48115751,3342.9,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833421665,0.48115751,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833421966,1.5049,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833422166,0.48140265,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833422563,0.48140265,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833423360,0.48140265,3342.9,3342.5,4.8106018]
["bitfinex-derivatives","ETHF0:USTF0",1737833423669,0.0044843,3343.2,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833423966,0.0044843,3343.2,3343.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833424370,0.48595484,3343.2,3343.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833424873,0.48147054,3343.1,3343.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737833425261,0.47867,3343.1,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833425664,0.96014054,3343.1,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833426664,0.4718,3343.0,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833426863,0.95327054,3343.0,3342.7,0.72282283]
["bitfinex-derivatives","ETHF0:USTF0",1737833427063,0.48147054,3342.9,3342.7,0.72282283]
["bitfinex-derivatives","ETHF0:USTF0",1737833427264,0.48147054,3342.8,3342.7,0.72282283]
["bitfinex-derivatives","ETHF0:USTF0",1737833427865,0.4718,3343.0,3342.7,0.72283283]
["bitfinex-derivatives","ETHF0:USTF0",1737833428469,0.4718,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833429176,0.89550927,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833429469,0.48147054,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833430058,0.4718,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833430274,0.8955242,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833430475,0.48147054,3342.9,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833430967,0.4718,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833431170,0.89554158,3343.0,3342.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737833431368,0.96016054,3342.9,3342.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833431565,0.4764,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833431865,1.38185879,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833432067,0.48147054,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833432367,0.4764,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833432368,0.48147054,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833432561,0.4963,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833432963,0.97777054,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833433773,0.48147054,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833433964,1.45280022,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833434168,1.45280016,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833434370,0.48300016,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833441071,0.3499925,3342.7,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833441274,0.4967,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833441476,0.92166132,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833441872,0.92166132,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833442072,0.4967,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833442477,0.4967,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833442669,0.9215921,3343.1,3342.9,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1737833442870,0.4967,3343.1,3342.9,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1737833443370,0.42491821,3343.0,3342.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737833443575,0.42491821,3343.0,3342.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1737833444480,0.42491821,3343.0,3342.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737833444976,0.4967,3343.1,3342.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737833445678,0.97537,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833445878,0.4248752,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833446073,0.4713,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833446280,0.9625,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833446479,1.3873752,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833447376,0.9625,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833447880,0.9625,3342.9,3342.8,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1737833448779,0.9625,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833449273,0.47871,3342.8,3342.4,3.44394921]
["bitfinex-derivatives","ETHF0:USTF0",1737833449479,0.90362573,3342.8,3342.4,3.92270921]
["bitfinex-derivatives","ETHF0:USTF0",1737833449679,0.98992,3342.7,3342.4,3.44394921]
["bitfinex-derivatives","ETHF0:USTF0",1737833450383,0.42495183,3342.6,3342.4,3.44394921]
["bitfinex-derivatives","ETHF0:USTF0",1737833451382,0.91687226,3342.6,3342.4,3.44394921]
["bitfinex-derivatives","ETHF0:USTF0",1737833451679,0.49192043,3342.6,3342.4,3.44394921]
["bitfinex-derivatives","ETHF0:USTF0",1737833452483,0.97066043,3342.6,3342.4,3.44394921]
["bitfinex-derivatives","ETHF0:USTF0",1737833452979,0.49192043,3342.6,3342.4,0.23614921]
["bitfinex-derivatives","ETHF0:USTF0",1737833453183,0.49192043,3342.6,3342.2,2.3827018]
["bitfinex-derivatives","ETHF0:USTF0",1737833453387,0.47876,3342.5,3342.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1737833453683,0.5027,3342.4,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833453885,0.49192043,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833454084,0.99812043,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833454278,0.49192043,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833455585,0.5062,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833456685,0.5062,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833456878,0.99770835,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833457285,0.47871,3342.8,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737833457584,0.4954,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737833457785,0.49147265,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737833457977,0.49147265,3342.6,3342.4,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1737833458480,0.49147265,3342.6,3342.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737833458983,0.49147265,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833462680,0.24653121,3342.6,3342.5,2.8614518]
["bitfinex-derivatives","ETHF0:USTF0",1737833462882,2.979,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833463079,1.0095,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737833463080,0.5027,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737833463281,0.5027,3343.0,3342.9,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1737833463485,0.5027,3343.0,3342.9,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1737833464086,0.5027,3343.0,3342.9,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1737833464685,0.5027,3343.0,3342.9,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1737833469791,0.4903,3343.3,3342.9,1.55192945]
["bitfinex-derivatives","ETHF0:USTF0",1737833469991,0.4903,3343.3,3343.1,1.55288945]
["bitfinex-derivatives","ETHF0:USTF0",1737833471600,0.4903,3343.3,3343.1,1.07422945]
["bitfinex-derivatives","ETHF0:USTF0",1737833471894,0.4769843,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737833472197,0.4769843,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833472685,0.95003491,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833473493,0.95003491,3343.2,3342.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737833473695,0.95003491,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833474492,0.95003491,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833474698,0.95003491,3343.2,3342.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737833474993,0.95003491,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737833476191,0.95003491,3343.2,3342.9,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1737833476401,0.47869,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833477299,0.95174061,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833477895,1.37607885,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833484711,0.47871,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833484913,0.5212,3342.7,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833485114,0.47305061,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833485308,0.95005061,3342.6,3342.3,0.2421516]
["bitfinex-derivatives","ETHF0:USTF0",1737833485508,0.95005061,3342.6,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833492118,0.95005061,3342.6,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833492320,0.95005061,3342.6,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833493316,0.47875,3342.5,3342.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1737833493520,0.95180061,3342.5,3342.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737833493722,0.95180061,3342.5,3342.2,4.78199778]
["bitfinex-derivatives","ETHF0:USTF0",1737833494021,0.47305061,3342.5,3342.4,1.55355778]
["bitfinex-derivatives","ETHF0:USTF0",1737833494222,0.95005061,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833494724,0.47305061,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833495017,0.47305061,3342.6,3342.4,1.07479778]
["bitfinex-derivatives","ETHF0:USTF0",1737833495018,0.47713351,3342.8,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833495218,0.47713351,3342.8,3342.7,1.55350778]
["bitfinex-derivatives","ETHF0:USTF0",1737833496014,0.47713351,3342.8,3342.7,1.07479778]
["bitfinex-derivatives","ETHF0:USTF0",1737833496419,0.47873,3342.6,3342.3,2.97999778]
["bitfinex-derivatives","ETHF0:USTF0",1737833496621,0.5026,3342.5,3342.3,2.00679778]
["bitfinex-derivatives","ETHF0:USTF0",1737833496824,0.47713351,3342.4,3342.3,2.00679778]
["bitfinex-derivatives","ETHF0:USTF0",1737833497122,0.97973351,3342.5,3342.3,2.00679778]
["bitfinex-derivatives","ETHF0:USTF0",1737833497621,0.97973351,3342.5,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833498725,0.47713351,3342.4,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833498919,0.5026,3342.5,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833499225,0.47713351,3342.4,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833499427,0.5026,3342.5,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833499615,0.47713351,3342.4,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833499820,0.47713351,3342.6,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737833500025,0.47713351,3342.6,3342.4,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1737833500219,0.47713351,3342.6,3342.4,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1737833500819,0.47713351,3342.6,3342.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737833501124,0.95587351,3342.6,3342.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737833503825,0.95587351,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833504427,0.95587351,3342.6,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737833505228,0.95587351,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833505429,0.95587351,3342.6,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737833506515,0.95587351,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833507326,0.95587351,3342.6,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737833508927,0.95587351,3342.6,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833514230,0.47875,3342.5,3342.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737833514728,0.5182,3342.4,3342.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737833514931,0.47713351,3342.3,3342.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737833515125,0.47713351,3342.3,3342.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737833515325,0.47713351,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833517635,0.47713351,3342.3,3342.2,1.55355721]
["bitfinex-derivatives","ETHF0:USTF0",1737833518832,1.37370284,3342.6,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833519129,3.2078,3342.8,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833519130,0.47713351,3342.5,3342.4,1.55352721]
["bitfinex-derivatives","ETHF0:USTF0",1737833519326,0.47713351,3342.7,3342.4,4.28256721]
["bitfinex-derivatives","ETHF0:USTF0",1737833519527,0.47713351,3342.7,3342.6,1.55349721]
["bitfinex-derivatives","ETHF0:USTF0",1737833521532,0.4992,3343.1,3342.6,1.55349721]
["bitfinex-derivatives","ETHF0:USTF0",1737833521533,0.47713351,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833523840,0.97633351,3343.1,3342.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737833524038,0.97633351,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737833525440,0.97633351,3343.1,3342.6,2.38089554]
["bitfinex-derivatives","ETHF0:USTF0",1737833525735,0.97633351,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833526736,0.97633351,3343.1,3342.9,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1737833526938,0.47713351,3343.0,3342.9,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1737833528133,0.47713351,3343.0,3342.9,4.35447554]
["bitfinex-derivatives","ETHF0:USTF0",1737833528330,0.47713351,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737833528530,0.0044843,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737833529330,0.0044843,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833531841,0.48161781,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833532337,0.0044843,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833532539,0.0044843,3343.2,3343.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1737833532740,0.0044843,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833535238,0.47869,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833535438,0.47875,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833535646,4.10876597,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833535647,0.5047,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833536155,0.98183351,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833544644,0.98183351,3342.4,3342.3,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1737833544843,0.98183351,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833545042,0.47713351,3342.4,3342.3,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1737833545244,0.47713351,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833545544,2.90653964,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833547349,0.0044843,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833547552,0.0044843,3343.2,3343.1,1.55343948]
["bitfinex-derivatives","ETHF0:USTF0",1737833547742,0.0044843,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833551655,0.0044843,3343.2,3343.1,0.72121382]
["bitfinex-derivatives","ETHF0:USTF0",1737833553750,0.0044843,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737833563449,0.0044843,3343.2,3342.9,2.18289276]
["bitfinex-derivatives","ETHF0:USTF0",1737833563450,0.0044843,3343.2,3342.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737833563655,6.07396188,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833563852,3.68651,3342.8,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737833564150,0.48823172,3342.7,3342.3,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737833564355,0.97273172,3342.7,3342.3,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1737833564557,0.48823172,3342.6,3342.3,5.58807758]
["bitfinex-derivatives","ETHF0:USTF0",1737833564748,0.4787,3342.9,3342.3,6.06684758]
["bitfinex-derivatives","ETHF0:USTF0",1737833564953,0.96690514,3343.0,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833565153,0.4787,3342.9,3342.3,6.06684758]
["bitfinex-derivatives","ETHF0:USTF0",1737833565345,0.4758,3342.8,3342.3,6.06684758]
["bitfinex-derivatives","ETHF0:USTF0",1737833565744,0.96402514,3342.8,3342.3,6.06684758]
["bitfinex-derivatives","ETHF0:USTF0",1737833566860,0.48822514,3342.7,3342.3,5.58807758]
["bitfinex-derivatives","ETHF0:USTF0",1737833568249,0.9491,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833568452,0.96697514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833569658,0.96697514,3342.5,3342.4,1.07465825]
["bitfinex-derivatives","ETHF0:USTF0",1737833570061,0.48822514,3342.5,3342.4,1.07465825]
["bitfinex-derivatives","ETHF0:USTF0",1737833571760,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833574259,0.96697514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833576453,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833576653,0.96697514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833577053,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833577257,0.96697514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833577460,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833578361,0.96697514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833579460,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833580752,0.48822514,3342.5,3342.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1737833581862,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833582858,0.48822514,3342.5,3342.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1737833583563,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833583756,0.48822514,3342.5,3342.4,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1737833584861,0.4752,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833585061,0.4752,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833585661,0.4752,3342.6,3342.5,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1737833586564,0.48822514,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833592062,0.48822514,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833592266,0.5092,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833592463,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833592867,0.47876,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833593368,0.48822514,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833593765,0.95386,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833593965,1.44208514,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833594267,0.96332514,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833594770,1.41317374,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833594970,1.41317374,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833595170,0.96332514,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833595859,1.41317321,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833596063,0.96332514,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833596264,1.41318346,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833597174,1.89194346,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833597774,1.41318346,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833600069,0.96332514,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833600265,0.4751,3342.4,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833600473,0.48822514,3342.5,3342.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737833600661,2.43143964,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833600863,3.3931323,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833601061,2.9433341,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833601464,2.86059815,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833601770,0.0044843,3343.2,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833601971,0.4792,3343.0,3342.9,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833602171,0.92889252,3343.0,3342.9,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833602779,0.92889252,3343.0,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833603075,0.92838252,3342.9,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833603273,1.40248252,3342.9,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833603468,0.93089252,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833605378,0.4812,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833605981,0.93083277,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833607783,1.40953277,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833608171,0.93083277,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833609077,0.93083277,3342.8,3342.5,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833609278,0.47873,3342.6,3342.5,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833611288,1.07478336,3342.6,3342.1,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833611495,0.47876,3342.4,3342.1,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833611792,1.39592961,3342.4,3342.1,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833611990,2.38792961,3342.4,3342.1,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833612394,1.90916961,3342.4,3342.1,1.55358336]
["bitfinex-derivatives","ETHF0:USTF0",1737833612592,1.90916961,3342.4,3342.3,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833613094,1.45953684,3342.4,3342.3,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833613898,0.97793684,3342.4,3342.3,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833615894,0.46010378,3342.4,3342.3,4.76136336]
["bitfinex-derivatives","ETHF0:USTF0",1737833616094,3.7667586,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833616297,3.7667586,3342.8,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833616491,3.7667586,3342.8,3342.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737833616794,0.5589586,3342.8,3342.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737833617689,1.00854825,3342.8,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833617889,0.44958965,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833618797,0.44958965,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833618984,0.5589586,3342.8,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833619189,0.5589586,3342.8,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833619388,0.47875,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833619584,0.9283528,3342.7,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833619796,0.4863,3342.6,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833619997,0.44962951,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833620291,0.44963715,3342.5,3342.4,1.55354336]
["bitfinex-derivatives","ETHF0:USTF0",1737833620703,0.44963715,3342.5,3342.4,2.54834336]
["bitfinex-derivatives","ETHF0:USTF0",1737833621393,0.44963715,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833621887,0.44963715,3342.5,3342.4,1.55354336]
["bitfinex-derivatives","ETHF0:USTF0",1737833622398,0.44963715,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833623797,0.44963715,3342.5,3342.4,1.55354336]
["bitfinex-derivatives","ETHF0:USTF0",1737833623997,0.44963715,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833625801,0.521,3342.6,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833626002,0.49166645,3342.5,3342.4,1.55353336]
["bitfinex-derivatives","ETHF0:USTF0",1737833629703,0.49166645,3342.7,3342.4,1.55353336]
["bitfinex-derivatives","ETHF0:USTF0",1737833630204,0.49166645,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737833630503,0.49166645,3342.7,3342.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1737833630703,0.49166645,3342.7,3342.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737833632105,0.49166645,3342.7,3342.6,1.56518336]
["bitfinex-derivatives","ETHF0:USTF0",1737833639108,0.49166645,3342.7,3342.6,2.04391336]
["bitfinex-derivatives","ETHF0:USTF0",1737833639506,0.49166645,3342.7,3342.6,1.56518336]
["bitfinex-derivatives","ETHF0:USTF0",1737833641914,0.49166645,3342.7,3342.6,2.04391336]
["bitfinex-derivatives","ETHF0:USTF0",1737833642212,0.49166645,3342.7,3342.6,1.56518336]
["bitfinex-derivatives","ETHF0:USTF0",1737833643101,0.94147993,3342.7,3342.6,1.56518336]
["bitfinex-derivatives","ETHF0:USTF0",1737833645915,0.94147993,3342.7,3342.6,2.04391336]
["bitfinex-derivatives","ETHF0:USTF0",1737833646211,0.94147993,3342.7,3342.6,1.56518336]
["bitfinex-derivatives","ETHF0:USTF0",1737833647203,0.94147993,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833647410,1.42019993,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833651615,0.94147993,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833652323,0.94147993,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833652619,0.94147993,3342.7,3342.6,2.02821336]
["bitfinex-derivatives","ETHF0:USTF0",1737833653008,0.49166645,3342.7,3342.6,2.02821336]
["bitfinex-derivatives","ETHF0:USTF0",1737833653421,0.49166645,3342.7,3342.6,1.54948336]
["bitfinex-derivatives","ETHF0:USTF0",1737833655614,0.49166645,3342.7,3342.6,2.02821336]
["bitfinex-derivatives","ETHF0:USTF0",1737833655907,0.49166645,3342.7,3342.6,1.54948336]
["bitfinex-derivatives","ETHF0:USTF0",1737833657913,0.91726752,3342.7,3342.6,1.54948336]
["bitfinex-derivatives","ETHF0:USTF0",1737833659210,0.91726752,3342.7,3342.6,2.02821336]
["bitfinex-derivatives","ETHF0:USTF0",1737833659414,0.91726752,3342.7,3342.6,1.54948336]
["bitfinex-derivatives","ETHF0:USTF0",1737833661419,1.39598752,3342.7,3342.6,1.54948336]
["bitfinex-derivatives","ETHF0:USTF0",1737833662521,1.39598752,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833662920,0.91726752,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833663725,1.39598752,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833665128,1.39598629,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833666420,0.47873,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833666623,1.91049629,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833667829,1.91049629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833668224,1.43176629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833668625,1.43176629,3342.6,3342.5,4.76908336]
["bitfinex-derivatives","ETHF0:USTF0",1737833669233,1.43176629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833669527,1.91049629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833671833,1.43176629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833672631,1.91049629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833673125,1.43176629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833673632,1.91049629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833674421,1.43176629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833675026,1.91049629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833676532,1.91049629,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833679228,1.91049629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833680437,1.43176629,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833681331,1.00616645,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833681732,1.91008093,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833682445,1.43135093,3342.6,3342.5,4.28258336]
["bitfinex-derivatives","ETHF0:USTF0",1737833685539,1.00616645,3342.6,3342.5,4.76133336]
["bitfinex-derivatives","ETHF0:USTF0",1737833686031,0.49166645,3342.6,3342.5,4.76133336]
["bitfinex-derivatives","ETHF0:USTF0",1737833686237,0.4863,3342.8,3342.5,4.76133336]
["bitfinex-derivatives","ETHF0:USTF0",1737833686238,0.4970121,3342.7,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737833686437,0.92223215,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833686835,0.42522427,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833688737,0.42522427,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833689139,0.92223215,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833689334,0.92223215,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833689536,0.42522427,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833691144,0.92223215,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833691443,0.42522427,3342.7,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833693347,0.42522427,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833693542,0.92223215,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737833693847,0.92223215,3342.8,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833693848,0.92223215,3342.8,3342.6,1.55351336]
["bitfinex-derivatives","ETHF0:USTF0",1737833694052,0.42522427,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833694251,0.92223215,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833694653,1.40095215,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833694852,1.90175215,3342.7,3342.6,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833695754,0.47875,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833696052,1.89317215,3342.6,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833696251,0.92223215,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833696454,1.42283215,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833698456,1.90158215,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833700151,0.92223215,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833700551,0.42522427,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833701353,0.92432427,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833701553,1.42133215,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833703858,1.90008215,3342.5,3342.4,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833704559,0.47879,3342.3,3342.2,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833704750,0.47879,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833704954,1.40102215,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833705251,0.49700788,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833705452,0.47879,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833705661,0.90958802,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833705858,0.49700788,3342.2,3342.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737833706058,0.4991,3342.5,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833706360,0.93132921,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833706750,0.50055059,3342.4,3342.3,1.55356336]
["bitfinex-derivatives","ETHF0:USTF0",1737833706949,3.2078,3342.8,3342.3,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833707156,3.2078,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833707463,4.1390059,3342.8,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833707653,4.1390059,3342.8,3342.7,1.55350336]
["bitfinex-derivatives","ETHF0:USTF0",1737833708662,0.9312059,3342.8,3342.7,1.55350336]
["bitfinex-derivatives","ETHF0:USTF0",1737833714162,0.50048206,3343.1,3342.7,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833714362,0.93107841,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737833714558,0.93107841,3343.0,3342.9,5.83605672]
["bitfinex-derivatives","ETHF0:USTF0",1737833715464,0.0044843,3343.2,3342.9,5.35736672]
["bitfinex-derivatives","ETHF0:USTF0",1737833715661,0.0044843,3343.2,3343.1,1.55344336]
["bitfinex-derivatives","ETHF0:USTF0",1737833719267,0.0044843,3343.2,3343.1,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833720070,0.5047108,3343.2,3343.1,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833720673,0.5047108,3343.2,3343.1,1.55344336]
["bitfinex-derivatives","ETHF0:USTF0",1737833725166,0.0044843,3343.2,3343.1,1.55344336]
["bitfinex-derivatives","ETHF0:USTF0",1737833725778,0.0044843,3343.2,3343.1,2.06854336]
["bitfinex-derivatives","ETHF0:USTF0",1737833727571,0.521,3343.9,3343.1,1.58988336]
["bitfinex-derivatives","ETHF0:USTF0",1737833727875,0.521,3343.9,3343.8,1.55334336]
["bitfinex-derivatives","ETHF0:USTF0",1737833728075,1.00713178,3343.9,3343.8,1.55334336]
["bitfinex-derivatives","ETHF0:USTF0",1737833728572,0.48613178,3343.9,3343.8,1.55334336]
["bitfinex-derivatives","ETHF0:USTF0",1737833728876,0.5254843,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737833729073,1.01141452,3344.2,3344.1,1.55330336]
["bitfinex-derivatives","ETHF0:USTF0",1737833731379,1.01141452,3344.2,3343.9,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833731675,0.48552082,3344.1,3343.9,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833732371,0.48552082,3344.1,3343.9,1.55332336]
["bitfinex-derivatives","ETHF0:USTF0",1737833732974,0.48552082,3344.1,3343.9,1.07478336]
["bitfinex-derivatives","ETHF0:USTF0",1737833733876,0.48552082,3344.1,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737833734679,0.48552082,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833734876,0.48552082,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737833737171,0.48552082,3344.1,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833738377,0.42901641,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833738786,0.47855,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833738978,0.9946,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833739180,0.48552082,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833739474,0.48552082,3343.7,3343.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737833740085,0.48552082,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833740981,0.48552082,3343.7,3343.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737833742992,0.48552082,3343.7,3343.6,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1737833743393,0.4801,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833743798,1.39636832,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833744100,0.9667276,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833744293,0.9667276,3344.0,3343.6,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737833744488,0.4866276,3343.9,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737833745990,1.39487588,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833746192,1.39487588,3343.9,3343.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833746193,0.47859,3343.6,3343.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833746698,1.39496146,3343.6,3343.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833747000,2.40226146,3343.6,3343.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833748201,2.40226146,3343.6,3343.5,0.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1737833749313,0.47867,3343.1,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737833749502,0.9698,3343.0,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737833749806,0.4866276,3342.9,3342.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737833750010,0.4866276,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833750503,0.94118128,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833751602,0.4866276,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833753305,0.4866276,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737833753505,0.4866276,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833753700,0.4866276,3342.9,3342.8,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1737833754704,0.4866276,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833754902,1.90351945,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833755710,1.4491176,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833756204,0.9704276,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833757605,0.9704276,3342.9,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833757806,0.47873,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833758504,1.4438576,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833760610,1.89785393,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833770918,1.4438576,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833772114,1.89744602,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833773415,1.4438576,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833774122,1.89772571,3342.6,3342.5,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833777720,1.41899571,3342.6,3342.5,0.4832343]
["bitfinex-derivatives","ETHF0:USTF0",1737833778422,0.94049571,3342.6,3342.5,0.4832343]
["bitfinex-derivatives","ETHF0:USTF0",1737833779016,1.41922571,3342.6,3342.5,0.4832343]
["bitfinex-derivatives","ETHF0:USTF0",1737833785632,1.41922571,3342.6,3342.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737833785931,0.47873,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833786423,1.44592774,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833786821,0.47875,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833787021,1.44594774,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737833788124,0.96719774,3342.5,3342.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737833788324,1.44595774,3342.4,3342.3,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1737833789835,0.96719774,3342.4,3342.3,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1737833790027,1.44595774,3342.4,3342.3,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1737833791430,1.44595774,3342.4,3342.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737833792535,0.96719774,3342.4,3342.2,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833792739,1.93487774,3342.3,3342.2,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737833792932,0.47881,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833793330,1.44600774,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833796934,0.47882,3342.0,3341.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737833797136,0.96719774,3342.0,3341.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737833797929,0.93411422,3342.0,3341.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737833798135,1.44601774,3342.0,3341.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737833798536,0.96719774,3342.0,3341.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737833803838,0.45529422,3342.0,3341.9,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1737833805952,0.51190352,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737833806150,0.43598957,3342.1,3342.0,1.55358129]
["bitfinex-derivatives","ETHF0:USTF0",1737833808251,0.51190352,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833808445,0.51190352,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833808652,0.94791114,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833811351,0.51190352,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833812653,0.94795968,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833817951,0.94795968,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833818156,0.91486616,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737833818357,0.98760352,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737833818650,0.43605616,3341.9,3341.7,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737833818862,1.45525968,3341.9,3341.7,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737833819153,0.51190352,3341.8,3341.7,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737833820260,0.94817197,3341.8,3341.7,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737833820852,0.51190352,3341.8,3341.7,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1737833821266,0.4757,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833821558,0.95392208,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737833821759,0.43631185,3342.1,3342.0,3.07508129]
["bitfinex-derivatives","ETHF0:USTF0",1737833822061,0.43631185,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833824160,0.43631185,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833824660,0.43631185,3342.3,3342.0,2.59626129]
["bitfinex-derivatives","ETHF0:USTF0",1737833824864,0.43631185,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833825460,0.43631185,3342.3,3342.0,2.59626129]
["bitfinex-derivatives","ETHF0:USTF0",1737833825659,0.43631185,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833825852,0.95392208,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737833826155,0.43631185,3342.2,3342.0,2.59626129]
["bitfinex-derivatives","ETHF0:USTF0",1737833826355,0.95392208,3342.2,3342.0,2.56837129]
["bitfinex-derivatives","ETHF0:USTF0",1737833826561,0.92071185,3342.1,3342.0,2.56837129]
["bitfinex-derivatives","ETHF0:USTF0",1737833826763,1.43832208,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833826961,2.40312208,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833827864,2.40312208,3342.1,3341.8,1.57026129]
["bitfinex-derivatives","ETHF0:USTF0",1737833828054,0.95392208,3342.0,3341.8,2.04910129]
["bitfinex-derivatives","ETHF0:USTF0",1737833828365,0.51761023,3342.0,3341.8,2.04910129]
["bitfinex-derivatives","ETHF0:USTF0",1737833828861,0.51761023,3342.0,3341.8,1.55360129]
["bitfinex-derivatives","ETHF0:USTF0",1737833830661,0.51761023,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833830866,0.51761023,3342.0,3341.9,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1737833834158,0.51758818,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737833834357,0.95388364,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737833835974,0.95388364,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833836866,0.95388364,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737833839964,0.95388364,3342.3,3342.2,2.52665129]
["bitfinex-derivatives","ETHF0:USTF0",1737833840467,0.43629544,3342.3,3342.2,2.52665129]
["bitfinex-derivatives","ETHF0:USTF0",1737833840876,0.5220725,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833841076,0.9180002,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833841276,0.9180002,3342.4,3342.3,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1737833844177,0.5220725,3342.4,3342.3,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1737833846681,0.0044843,3342.4,3342.3,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1737833849970,0.0044843,3342.4,3342.3,1.21161892]
["bitfinex-derivatives","ETHF0:USTF0",1737833850173,0.0044843,3342.4,3342.3,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1737833850374,0.0044843,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833850670,0.5192843,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833850871,1.0368725,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737833851268,1.0368725,3342.4,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833851269,1.0368725,3342.4,3342.2,1.55354129]
["bitfinex-derivatives","ETHF0:USTF0",1737833851481,1.0110882,3342.3,3342.2,1.55354129]
["bitfinex-derivatives","ETHF0:USTF0",1737833853077,1.0110882,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833853383,1.0110882,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737833858684,1.0110882,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833859577,1.40680685,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833860780,0.47879,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833860985,0.9963782,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833862874,1.41703895,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833868187,1.41703895,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833868487,0.5175882,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833868686,0.9963782,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833868880,0.5175882,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833869475,0.9963782,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833869675,0.5175882,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833869876,0.9963782,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833870188,0.4935,3342.3,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833870189,0.9963982,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833870383,0.9963882,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833870688,0.47881,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833870890,0.9963882,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833872786,0.92414472,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833872991,1.44173292,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833873191,0.96292292,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833875194,0.44533472,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833877797,0.96292292,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833878798,0.96292292,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737833879000,0.44533472,3342.0,3341.8,1.55360129]
["bitfinex-derivatives","ETHF0:USTF0",1737833879608,0.44533472,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833880197,0.44533472,3342.0,3341.8,1.55360129]
["bitfinex-derivatives","ETHF0:USTF0",1737833880390,0.44533472,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833880590,0.44533472,3342.0,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833880801,0.44533472,3342.0,3341.8,1.55360129]
["bitfinex-derivatives","ETHF0:USTF0",1737833881101,0.44533472,3342.0,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833881306,0.44533472,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833881504,0.44533472,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833881996,0.44533472,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737833885308,0.44533472,3342.1,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833885506,0.44533472,3342.1,3341.9,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1737833886206,0.44533472,3342.1,3342.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737833886506,0.44533472,3342.1,3342.0,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1737833886698,0.44533472,3342.1,3342.0,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1737833892308,0.44533472,3342.1,3342.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737833892510,0.44533472,3342.1,3341.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1737833893303,0.44533472,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833893504,0.5042,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833893807,1.46712292,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833895312,0.96292292,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833895707,0.44533472,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737833896014,0.44533472,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737833896513,0.44533472,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833897213,0.44533472,3342.1,3342.0,1.55358129]
["bitfinex-derivatives","ETHF0:USTF0",1737833897914,0.44533472,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833899016,0.44533472,3342.1,3342.0,1.55358129]
["bitfinex-derivatives","ETHF0:USTF0",1737833901205,0.44533472,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833901913,0.44533472,3342.1,3342.0,1.55358129]
["bitfinex-derivatives","ETHF0:USTF0",1737833903110,0.5175882,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833903419,0.94393256,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833903615,0.94393256,3342.2,3342.1,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1737833904515,0.94393256,3342.2,3342.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737833905518,0.94393256,3342.2,3342.1,0.20140086]
["bitfinex-derivatives","ETHF0:USTF0",1737833905711,0.94393256,3342.2,3342.0,1.55357129]
["bitfinex-derivatives","ETHF0:USTF0",1737833905914,0.42634436,3342.1,3342.0,1.55357129]
["bitfinex-derivatives","ETHF0:USTF0",1737833915319,0.42635681,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833915516,0.5175882,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833915723,0.5175882,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833915915,0.94394708,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737833916716,0.94394708,3342.2,3342.0,1.55357129]
["bitfinex-derivatives","ETHF0:USTF0",1737833916915,0.5175882,3342.2,3342.0,1.55357129]
["bitfinex-derivatives","ETHF0:USTF0",1737833917112,0.42637022,3342.1,3342.0,1.55357129]
["bitfinex-derivatives","ETHF0:USTF0",1737833926737,0.42637022,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833926931,0.94395842,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833928138,0.42637022,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833929032,0.42637022,3342.1,3342.0,1.55358129]
["bitfinex-derivatives","ETHF0:USTF0",1737833938939,0.42637022,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833939138,0.42637022,3342.1,3341.6,3.44251775]
["bitfinex-derivatives","ETHF0:USTF0",1737833939139,0.42637022,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833939349,1.07476129,3341.8,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833939549,0.47889,3341.5,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833939744,0.47895,3341.2,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833939948,0.9803,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833940154,1.4941482,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833940344,1.44167895,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737833940653,1.44168542,3341.0,3340.8,5.12369546]
["bitfinex-derivatives","ETHF0:USTF0",1737833940953,0.5175882,3340.9,3340.8,5.12370546]
["bitfinex-derivatives","ETHF0:USTF0",1737833944563,0.5175882,3340.9,3340.8,6.13650546]
["bitfinex-derivatives","ETHF0:USTF0",1737833944861,0.52226786,3340.9,3340.8,5.65751546]
["bitfinex-derivatives","ETHF0:USTF0",1737833945153,0.52226786,3341.5,3340.8,5.65751546]
["bitfinex-derivatives","ETHF0:USTF0",1737833945457,0.97233825,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833945848,0.45007039,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833946053,0.97233825,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833946754,1.45124825,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833947253,0.97233825,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833950755,0.52226786,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833952665,1.00117786,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833953665,0.52226786,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833953857,0.52226786,3341.5,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833954065,0.5634429,3342.4,3341.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833954263,1.45102,3342.1,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737833954563,0.52172534,3342.0,3341.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833955561,0.52172534,3342.0,3341.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833955757,0.52172534,3342.0,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833955960,0.47887,3341.7,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833956163,1.50968,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833956359,2.02472534,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833958468,2.02472534,3341.6,3341.5,1.55365129]
["bitfinex-derivatives","ETHF0:USTF0",1737833958669,2.02472534,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833959369,0.52172534,3341.6,3341.5,1.55365129]
["bitfinex-derivatives","ETHF0:USTF0",1737833959562,0.52172534,3341.6,3341.5,4.76145129]
["bitfinex-derivatives","ETHF0:USTF0",1737833959765,0.52172534,3341.8,3341.5,4.28256129]
["bitfinex-derivatives","ETHF0:USTF0",1737833960073,0.52172534,3341.8,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833963163,0.52172534,3342.0,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833963470,0.52172534,3341.9,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833963665,0.52172534,3341.8,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833964262,0.52172534,3342.0,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833964560,0.52172534,3341.9,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833964760,0.52172534,3341.8,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833965166,0.52172534,3342.0,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833965367,0.52172534,3341.9,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833965557,0.52172534,3341.8,3341.7,1.55362129]
["bitfinex-derivatives","ETHF0:USTF0",1737833965757,0.97163964,3342.0,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833965962,0.4712,3341.7,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833966164,0.9211143,3341.7,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833966372,0.52172534,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833967372,0.99292534,3341.7,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833967669,0.52172534,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833968572,0.52172534,3341.6,3341.5,1.55365129]
["bitfinex-derivatives","ETHF0:USTF0",1737833974381,0.52172534,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833974582,1.51602534,3341.6,3341.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833977379,2.44514259,3341.6,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833977574,1.07476129,3341.4,3340.9,4.02676129]
["bitfinex-derivatives","ETHF0:USTF0",1737833977774,1.96797344,3341.3,3340.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833977976,0.52172534,3341.2,3341.1,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833980086,0.52172534,3341.2,3341.1,1.55371129]
["bitfinex-derivatives","ETHF0:USTF0",1737833980385,0.52172534,3341.2,3341.1,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833980585,0.52172534,3341.2,3341.1,1.55371129]
["bitfinex-derivatives","ETHF0:USTF0",1737833980987,0.52172534,3341.2,3341.1,4.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1737833981284,0.50116176,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737833981584,0.95117548,3341.5,3341.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833981780,0.95117548,3341.5,3341.4,1.55367129]
["bitfinex-derivatives","ETHF0:USTF0",1737833982593,0.95117548,3341.5,3341.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833982782,1.43007548,3341.5,3341.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737833982987,1.42547548,3341.4,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833983287,0.50116429,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833983476,0.45005907,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833983681,0.50116429,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833985178,1.45437429,3341.4,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833985384,0.50116429,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833986384,0.97546429,3341.4,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737833987189,1.45437429,3341.4,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833987383,0.50116429,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833990097,0.47894,3341.2,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833990393,1.49985,3341.1,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833990693,0.50116429,3341.1,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833990890,0.47893,3341.3,3341.0,1.55372129]
["bitfinex-derivatives","ETHF0:USTF0",1737833991089,0.47893,3341.2,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833991288,0.98009429,3341.2,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833991490,0.50116429,3341.1,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833991989,0.47895,3341.1,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833992191,0.47894,3341.2,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833992395,0.98010429,3341.2,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833992593,0.50116429,3341.1,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833993591,0.47893,3341.3,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833993895,0.98009429,3341.3,3341.0,2.08716129]
["bitfinex-derivatives","ETHF0:USTF0",1737833994094,0.50116429,3341.2,3341.0,2.59796129]
["bitfinex-derivatives","ETHF0:USTF0",1737833994897,0.98010429,3341.2,3341.0,2.08716129]
["bitfinex-derivatives","ETHF0:USTF0",1737833995090,0.4743,3341.4,3341.0,2.08716129]
["bitfinex-derivatives","ETHF0:USTF0",1737833995091,0.50116429,3341.1,3341.0,2.08716129]
["bitfinex-derivatives","ETHF0:USTF0",1737833995597,0.47894,3341.2,3341.0,2.08716129]
["bitfinex-derivatives","ETHF0:USTF0",1737833995792,0.47894,3341.2,3340.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737833995793,0.50116429,3341.3,3340.8,5.15551546]
["bitfinex-derivatives","ETHF0:USTF0",1737833995994,0.47896,3341.1,3340.8,4.64471546]
["bitfinex-derivatives","ETHF0:USTF0",1737833996192,1.0007,3341.0,3340.8,4.64471546]
["bitfinex-derivatives","ETHF0:USTF0",1737833996387,0.50116429,3340.9,3340.8,4.64471546]
["bitfinex-derivatives","ETHF0:USTF0",1737833996588,0.50116429,3340.9,3340.6,1.54956129]
["bitfinex-derivatives","ETHF0:USTF0",1737833996589,0.47901,3340.7,3340.6,1.54956129]
["bitfinex-derivatives","ETHF0:USTF0",1737833996887,0.47901,3340.7,3340.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833997097,0.98017429,3340.7,3340.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833997395,0.47902,3340.6,3340.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737833997604,1.49388429,3340.6,3340.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737833998094,1.49388429,3340.6,3340.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737833998295,0.50116429,3340.5,3340.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834003302,0.5137,3340.6,3340.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834006703,0.99273,3340.6,3340.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834006899,0.5137,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834007204,0.47905,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834007501,0.9800425,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834008401,0.5009925,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834010802,0.9800425,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834010998,0.5009925,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834013211,0.5009925,3340.4,3340.3,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1737834013411,0.5009925,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834013811,0.9800425,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834015606,0.5009925,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834016205,0.9800425,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834017414,0.9800425,3340.4,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834017609,0.5009925,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834018517,0.5009925,3340.4,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834018711,0.5009925,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834019113,0.9800525,3340.4,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834019315,0.5009925,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834020316,0.9800525,3340.4,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834020516,0.5009925,3340.4,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834020725,0.47906,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834020925,0.5009925,3340.4,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834021125,0.9800525,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834021424,1.4901525,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834021723,0.98916,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834021924,1.4901525,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834022125,1.0110925,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834024323,1.4666721,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834025927,1.0110925,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834026929,1.4901525,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834027428,1.0110925,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834035237,1.46752351,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834038534,1.46752351,3340.3,3340.2,1.55384129]
["bitfinex-derivatives","ETHF0:USTF0",1737834038934,1.46752351,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834041929,1.94658351,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834042231,1.94658351,3340.3,3340.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737834042430,0.95742351,3340.2,3340.0,1.55386129]
["bitfinex-derivatives","ETHF0:USTF0",1737834042625,0.45643101,3340.1,3340.0,1.55386129]
["bitfinex-derivatives","ETHF0:USTF0",1737834042827,0.47911,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834043235,2.45233351,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834048136,1.9959025,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834048935,0.47915,3339.7,3339.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834049941,0.9801325,3339.8,3339.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834050430,0.47915,3339.7,3339.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834055135,0.47915,3339.7,3339.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834055544,0.5009925,3339.8,3339.4,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834055842,0.9801325,3339.8,3339.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834056144,0.5009925,3339.8,3339.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834056838,0.5009925,3339.8,3339.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1737834057033,0.5009925,3339.8,3339.7,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1737834057735,1.02786737,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737834057941,1.02786418,3339.9,3339.8,1.55389129]
["bitfinex-derivatives","ETHF0:USTF0",1737834060744,0.52886418,3339.9,3339.8,1.55389129]
["bitfinex-derivatives","ETHF0:USTF0",1737834061042,0.52874116,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737834061239,0.96463373,3340.3,3340.2,1.55384129]
["bitfinex-derivatives","ETHF0:USTF0",1737834061645,1.44369373,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834061842,0.96463373,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834062043,1.44369373,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834062242,0.96463373,3340.3,3340.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834062444,0.96463373,3340.3,3340.2,1.55384129]
["bitfinex-derivatives","ETHF0:USTF0",1737834062649,0.52874897,3340.3,3340.2,1.55384129]
["bitfinex-derivatives","ETHF0:USTF0",1737834062850,0.96469131,3340.3,3340.2,1.55384129]
["bitfinex-derivatives","ETHF0:USTF0",1737834063347,0.52874897,3340.3,3340.2,1.55384129]
["bitfinex-derivatives","ETHF0:USTF0",1737834064543,0.47903,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834064742,1.44382598,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834065041,0.52883949,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834065243,0.0044843,3340.7,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834065448,0.0044843,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834068453,0.0044843,3340.7,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834068647,0.0044843,3340.7,3340.5,1.55379129]
["bitfinex-derivatives","ETHF0:USTF0",1737834068857,0.53332833,3340.7,3340.5,1.55379129]
["bitfinex-derivatives","ETHF0:USTF0",1737834069852,1.01233833,3340.7,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834070053,1.02394403,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834071450,1.45958157,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834074957,1.93860157,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834076758,2.41570157,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834076948,1.93668157,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834077348,1.02394403,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834078252,1.02394403,3340.6,3340.5,1.55379129]
["bitfinex-derivatives","ETHF0:USTF0",1737834078953,0.52884403,3340.6,3340.5,1.55379129]
["bitfinex-derivatives","ETHF0:USTF0",1737834079154,0.52884403,3340.6,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834079358,0.0044843,3340.7,3340.5,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834079661,0.0044843,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834080062,0.53332833,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834080659,0.0044843,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834081154,0.52884403,3341.0,3340.6,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834081459,0.52884403,3341.0,3340.9,1.55374129]
["bitfinex-derivatives","ETHF0:USTF0",1737834082659,3.2078,3341.1,3340.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834082856,3.2078,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737834083056,3.69246521,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737834084457,0.48466521,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737834085559,0.00449108,3341.3,3340.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834085765,0.00449108,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834086761,0.43991485,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834087765,0.43991485,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834089771,0.43991485,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834091773,0.92474013,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834093573,0.48931636,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834095163,0.48931636,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834095370,0.00449108,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834095570,0.00449108,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834096569,0.48931636,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834097873,0.96823636,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834100974,4.17603636,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834103986,0.48931636,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834104183,0.00449108,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834104485,0.00449108,3341.3,3341.2,1.78969232]
["bitfinex-derivatives","ETHF0:USTF0",1737834105485,0.00449108,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834108986,0.42141315,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834111891,0.42141315,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834112589,0.42141315,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834114586,0.42141315,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834115089,0.90623843,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834120890,0.48931636,3341.3,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834121197,0.48931636,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834122587,0.00449108,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834124192,0.42197401,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834125190,3.68667,3341.7,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834125191,0.5589586,3342.4,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834125492,1.40378855,3342.3,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834125680,1.40378855,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834125681,0.5002,3342.3,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737834125992,0.97898,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834126387,0.5002,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834127887,0.5002,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834130092,0.5002,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834130093,0.97898,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834130594,0.5002,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834134293,0.5002,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834135401,0.99852662,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834136002,0.99852662,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834136192,0.99852662,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834137203,0.99852662,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834139095,1.42436241,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834139895,1.42436241,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834140200,1.42436241,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834146408,0.99852662,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834147601,0.99852662,3342.3,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834147803,0.47881,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834148005,0.99852662,3342.3,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834148200,0.97712662,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834148595,0.4788,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834150208,0.5002,3342.3,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834150506,0.4788,3342.2,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834150909,0.97899,3342.3,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834151209,0.97899,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834151415,1.40537822,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834152314,1.74998955,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834152612,0.92658822,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834153013,0.5002,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834153613,0.5002,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834154114,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834156615,0.92705262,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834157816,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834159112,0.92705262,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834160715,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834163009,0.92705262,3342.3,3342.2,1.55355129]
["bitfinex-derivatives","ETHF0:USTF0",1737834168921,1.40583262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834169117,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834170925,1.40583262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834171225,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834172025,1.2832897,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834172621,1.7620697,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834172822,1.2832897,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834174116,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834174518,1.28329727,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834174928,0.92705262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834175217,1.28329611,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834175421,1.40583262,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834175623,1.76207071,3342.3,3342.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834176820,0.47881,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834177222,1.26190071,3342.1,3342.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834181330,0.47883,3342.0,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834181524,4.2399,3341.9,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834181724,5.51479071,3341.9,3341.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834183425,5.51479071,3341.9,3341.8,1.55361129]
["bitfinex-derivatives","ETHF0:USTF0",1737834183932,4.7317,3341.9,3341.8,1.55361129]
["bitfinex-derivatives","ETHF0:USTF0",1737834184429,1.5239,3341.9,3341.8,1.55361129]
["bitfinex-derivatives","ETHF0:USTF0",1737834187737,0.4918,3341.9,3341.8,1.55361129]
["bitfinex-derivatives","ETHF0:USTF0",1737834188638,0.9613,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737834188938,3.2078,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737834189133,4.01538117,3342.4,3342.3,1.55354129]
["bitfinex-derivatives","ETHF0:USTF0",1737834194837,0.80758117,3342.4,3342.3,1.55354129]
["bitfinex-derivatives","ETHF0:USTF0",1737834203238,1.28634117,3342.4,3342.3,1.55354129]
["bitfinex-derivatives","ETHF0:USTF0",1737834206746,1.28634117,3342.4,3342.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834206938,0.47878,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737834207138,1.28636117,3342.3,3342.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737834208944,1.28636117,3342.3,3342.1,1.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1737834209145,1.80268117,3342.2,3342.1,1.55356129]
["bitfinex-derivatives","ETHF0:USTF0",1737834211154,1.80268117,3342.2,3342.1,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834212056,0.47883,3342.0,3341.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834212550,1.28641117,3342.0,3341.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834218357,0.80758117,3342.0,3341.9,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834221658,0.80758117,3342.0,3341.9,1.55359129]
["bitfinex-derivatives","ETHF0:USTF0",1737834223956,0.80758117,3342.0,3341.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834224156,0.47886,3341.7,3341.3,1.55368129]
["bitfinex-derivatives","ETHF0:USTF0",1737834224459,3.2078,3341.5,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834224662,0.80758117,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834226355,0.3804876,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834226557,0.3804876,3341.4,3341.3,1.55368129]
["bitfinex-derivatives","ETHF0:USTF0",1737834230264,0.81226987,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834230566,0.81222776,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834230969,0.3804876,3341.4,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834232671,0.3804876,3341.4,3341.3,1.55368129]
["bitfinex-derivatives","ETHF0:USTF0",1737834237469,0.3804876,3341.5,3341.3,1.55368129]
["bitfinex-derivatives","ETHF0:USTF0",1737834238072,0.3804876,3341.5,3341.3,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834238261,0.47891,3341.4,3341.1,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834238466,0.8593976,3341.4,3341.1,1.55370129]
["bitfinex-derivatives","ETHF0:USTF0",1737834239077,0.3804876,3341.4,3341.1,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834239367,0.3804876,3341.4,3340.7,4.96387533]
["bitfinex-derivatives","ETHF0:USTF0",1737834239368,0.47895,3341.1,3341.0,3.09793785]
["bitfinex-derivatives","ETHF0:USTF0",1737834239570,0.47898,3340.9,3340.7,4.28256129]
["bitfinex-derivatives","ETHF0:USTF0",1737834239973,0.3804876,3340.9,3340.7,4.76156129]
["bitfinex-derivatives","ETHF0:USTF0",1737834240175,0.3804876,3340.9,3340.7,4.28256129]
["bitfinex-derivatives","ETHF0:USTF0",1737834240475,0.8594676,3340.9,3340.7,4.28256129]
["bitfinex-derivatives","ETHF0:USTF0",1737834244574,0.8594676,3340.9,3340.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834248177,0.47899,3340.8,3340.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834248577,0.3804876,3340.9,3340.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834248779,0.8594776,3340.9,3340.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834253185,0.3804876,3340.9,3340.7,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834253488,0.3804876,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737834253680,0.3804876,3340.9,3340.8,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1737834254081,0.8828876,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737834254284,0.3804876,3341.0,3340.9,2.05024129]
["bitfinex-derivatives","ETHF0:USTF0",1737834254479,0.3804876,3341.0,3340.9,2.53804129]
["bitfinex-derivatives","ETHF0:USTF0",1737834256888,0.43176221,3341.3,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737834257081,0.81224981,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834257580,0.43176221,3341.3,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834257876,0.3804876,3341.4,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834257877,0.81224981,3341.4,3341.2,1.55369129]
["bitfinex-derivatives","ETHF0:USTF0",1737834258075,0.81224981,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737834258287,0.81224981,3341.4,3341.3,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1737834258489,0.81224981,3341.4,3341.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737834258891,0.81224981,3341.4,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834259093,0.81224981,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737834259488,0.81224981,3341.4,3341.2,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834259689,0.47892,3341.3,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737834259887,0.9852,3341.2,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737834260087,1.3656876,3341.2,3341.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737834261791,1.3656876,3341.2,3341.0,1.55371129]
["bitfinex-derivatives","ETHF0:USTF0",1737834261992,0.8822876,3341.1,3341.0,1.55371129]
["bitfinex-derivatives","ETHF0:USTF0",1737834262187,1.3612376,3341.1,3341.0,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834264494,0.47898,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834264888,0.8594676,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834265495,1.29139015,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834265795,0.8594676,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834266796,1.29142204,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834268986,0.81244204,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834274697,0.3804876,3340.9,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834274898,0.8594576,3341.0,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834276103,0.3804876,3341.0,3340.8,1.07476129]
["bitfinex-derivatives","ETHF0:USTF0",1737834276299,0.3804876,3341.0,3340.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737834276300,0.479,3340.8,3340.6,1.07925237]
["bitfinex-derivatives","ETHF0:USTF0",1737834276501,1.31418717,3341.1,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834276502,0.9981,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834276701,2.3529976,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834276895,2.78490141,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834291408,0.81239141,3340.7,3340.6,1.55827237]
["bitfinex-derivatives","ETHF0:USTF0",1737834291608,0.3804876,3340.7,3340.6,1.55827237]
["bitfinex-derivatives","ETHF0:USTF0",1737834291909,0.81173618,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737834292616,0.81173618,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834293117,1.29072618,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834294415,0.81173618,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834294620,0.3804876,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834295016,0.8594776,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834295217,1.2908928,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834295517,0.8594776,3340.8,3340.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1737834296515,0.8594776,3340.8,3340.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737834296812,0.47901,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834297017,0.8594976,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834297219,1.3805976,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834298016,1.81207446,3340.7,3340.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834302025,1.33306446,3340.7,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737834302328,0.47911,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737834302624,0.81185706,3340.2,3339.8,2.04306129]
["bitfinex-derivatives","ETHF0:USTF0",1737834302822,0.47911,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737834303221,0.47911,3340.0,3339.8,2.04306129]
["bitfinex-derivatives","ETHF0:USTF0",1737834303416,0.47914,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834303722,0.47915,3339.7,3339.6,0.49799108]
["bitfinex-derivatives","ETHF0:USTF0",1737834304227,1.29070342,3339.7,3339.6,0.49799108]
["bitfinex-derivatives","ETHF0:USTF0",1737834308323,0.8596376,3339.7,3339.6,0.49799108]
["bitfinex-derivatives","ETHF0:USTF0",1737834308523,1.3780376,3339.7,3339.6,0.49799108]
["bitfinex-derivatives","ETHF0:USTF0",1737834314337,1.3780376,3339.7,3339.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834320251,0.3804876,3339.7,3339.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834320437,3.2078,3339.9,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737834320438,0.3804876,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737834323039,0.3804876,3339.8,3339.7,2.86482792]
["bitfinex-derivatives","ETHF0:USTF0",1737834323245,1.4185362,3340.2,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737834323432,0.3804876,3340.1,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737834323833,0.8595876,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834324346,0.47911,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834324538,0.8595876,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834325046,0.3804876,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834325245,0.47911,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834325647,0.8595976,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834325945,0.47911,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834326550,1.29079595,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834327049,0.8595976,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737834327237,0.91068324,3340.0,3339.8,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834327441,0.8595976,3340.0,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834327638,0.3804876,3339.9,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834327844,0.47911,3340.0,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834328338,1.29120586,3340.0,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834328540,0.3804876,3339.9,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834328746,0.47911,3340.0,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834329050,0.91080908,3340.0,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834329360,0.3804876,3339.9,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834330852,0.47911,3340.0,3339.8,1.55548833]
["bitfinex-derivatives","ETHF0:USTF0",1737834331153,0.47912,3339.9,3339.8,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834331351,0.97872,3339.9,3339.8,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834331551,1.79101828,3339.9,3339.8,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834336454,0.47915,3339.7,3339.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834336854,1.29155594,3339.7,3339.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834345159,0.47924,3339.1,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834345353,0.47925,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834346157,0.8597376,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834346365,1.3384376,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834346862,0.47929,3338.7,3338.6,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834347071,1.78240164,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834347258,0.3804876,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834347773,0.47931,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834349258,0.8597976,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834349459,0.47931,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834351964,0.4793,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834352166,0.47931,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834352570,0.4793,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834352771,0.47931,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834354371,0.47931,3338.6,3338.4,1.55568833]
["bitfinex-derivatives","ETHF0:USTF0",1737834354871,1.45684593,3338.8,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834355171,0.47932,3338.6,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834355371,0.47932,3338.5,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834355569,0.95442,3338.5,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834356071,0.95442,3338.5,3338.2,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834356272,0.95442,3338.5,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834356774,0.9766,3338.4,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834357567,1.45594,3338.4,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834357767,0.9766,3338.4,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834358576,0.9766,3338.4,3338.2,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834358771,0.9766,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737834359367,0.9766,3338.4,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834359975,0.9766,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834360176,1.45595,3338.4,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737834360473,1.45595,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834360776,1.45595,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834361067,1.45595,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834361068,0.9766,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834361273,1.45594,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834361474,1.45594,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834361775,1.45594,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834361979,0.9766,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834362275,0.9766,3338.4,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834362467,1.45594,3338.4,3338.2,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834363069,1.45594,3338.4,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737834363269,1.45594,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834363469,1.45594,3338.4,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737834364273,0.9766,3338.4,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737834364677,0.47935,3338.3,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737834365676,0.9766,3338.4,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737834365877,0.4751,3338.5,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834366076,0.99965266,3338.5,3338.2,1.55571833]
["bitfinex-derivatives","ETHF0:USTF0",1737834366274,0.99965266,3338.5,3338.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737834366469,0.99965266,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834366673,0.52455266,3338.5,3338.4,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1737834366874,0.48380108,3338.6,3338.4,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1737834367078,0.52455266,3338.5,3338.4,2.56739833]
["bitfinex-derivatives","ETHF0:USTF0",1737834367275,0.52455266,3338.5,3338.4,2.08805833]
["bitfinex-derivatives","ETHF0:USTF0",1737834367675,0.00449108,3338.6,3338.4,2.08805833]
["bitfinex-derivatives","ETHF0:USTF0",1737834367676,0.48380108,3338.6,3338.4,2.56738833]
["bitfinex-derivatives","ETHF0:USTF0",1737834367873,0.52455266,3338.5,3338.4,2.56738833]
["bitfinex-derivatives","ETHF0:USTF0",1737834369474,0.00449108,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834369975,0.52905981,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834372683,0.00449108,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834373076,0.52905981,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834375975,0.00449108,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834376481,0.52905981,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834377081,0.00449108,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834380181,0.52905981,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834380882,0.4792,3339.4,3338.9,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834381081,0.91095075,3339.4,3339.2,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834381484,0.47921,3339.3,3339.0,1.55560833]
["bitfinex-derivatives","ETHF0:USTF0",1737834381788,0.47923,3339.2,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834382491,0.47923,3339.2,3339.0,1.57925833]
["bitfinex-derivatives","ETHF0:USTF0",1737834384589,0.43175075,3339.4,3339.0,2.05849833]
["bitfinex-derivatives","ETHF0:USTF0",1737834384790,0.43175075,3339.4,3339.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737834384988,0.47922,3339.2,3339.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737834385876,0.43175075,3339.4,3339.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737834386083,0.47922,3339.2,3339.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737834391494,0.47924,3339.1,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834391687,0.98304,3339.1,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834392490,1.49966413,3339.1,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834392691,0.47926,3339.0,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834392992,1.44876,3339.0,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834393189,0.51662413,3338.9,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834393392,0.99588413,3338.9,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834394703,0.51662413,3338.9,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834396310,0.51662413,3338.9,3338.8,1.56012941]
["bitfinex-derivatives","ETHF0:USTF0",1737834396510,0.51662413,3338.9,3338.8,2.05802941]
["bitfinex-derivatives","ETHF0:USTF0",1737834401409,0.4962335,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737834401606,0.49623239,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737834404618,0.49623239,3339.0,3338.9,0.71885561]
["bitfinex-derivatives","ETHF0:USTF0",1737834405515,4.901,5349.1,3338.9,0.23959561]
["bitfinex-derivatives","ETHF0:USTF0",1737834405516,4.28415833,3340.2,3338.9,0.23959561]
["bitfinex-derivatives","ETHF0:USTF0",1737834405716,1.49174,3339.8,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834405915,0.4945,3339.7,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834406409,0.4945,3339.7,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834408618,0.4945,3339.7,3339.4,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834408814,0.47916,3339.6,3339.4,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834409015,0.4945,3339.7,3339.4,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834409216,0.97366,3339.7,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834410622,0.4945,3339.7,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834412027,0.97365,3339.7,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834413420,0.4945,3339.7,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834413614,0.47916,3339.6,3339.4,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834414620,0.4945,3339.7,3339.4,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834414822,0.97366,3339.7,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834415621,0.48830594,3339.6,3339.4,1.55554833]
["bitfinex-derivatives","ETHF0:USTF0",1737834417423,0.47911,3340.0,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834417623,0.48823868,3339.9,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834418124,0.96736868,3339.9,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834418324,0.48823868,3339.8,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834419930,0.48823868,3339.7,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834420132,0.4925,3339.7,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834422229,0.97166,3339.7,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834422430,0.4835,3339.6,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834422916,0.9812,3339.6,3339.4,4.76334833]
["bitfinex-derivatives","ETHF0:USTF0",1737834423422,0.9812,3339.6,3339.4,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834423624,0.47921,3339.3,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834423830,0.47924,3339.1,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834424223,1.95885973,3339.1,3339.0,1.07635833]
["bitfinex-derivatives","ETHF0:USTF0",1737834424424,1.47961973,3339.1,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834424623,0.47926,3338.9,3338.8,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834425833,0.96710409,3339.0,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834426027,0.47926,3338.9,3338.8,1.08084941]
["bitfinex-derivatives","ETHF0:USTF0",1737834427634,0.47926,3338.9,3338.8,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834427931,0.96710409,3338.9,3338.8,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834428531,3.69564409,3338.9,3338.2,1.07807966]
["bitfinex-derivatives","ETHF0:USTF0",1737834428731,1.56420242,3338.8,3338.2,1.07807966]
["bitfinex-derivatives","ETHF0:USTF0",1737834428932,0.47934,3338.4,3338.2,1.07807966]
["bitfinex-derivatives","ETHF0:USTF0",1737834429129,0.9616,3338.3,3338.2,1.07807966]
["bitfinex-derivatives","ETHF0:USTF0",1737834429631,0.9616,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834431729,1.4575,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834438139,1.4575,3338.3,3338.2,2.86839834]
["bitfinex-derivatives","ETHF0:USTF0",1737834438140,0.9754,3338.3,3338.2,2.86839834]
["bitfinex-derivatives","ETHF0:USTF0",1737834438339,0.4959,3338.3,3338.2,2.86839834]
["bitfinex-derivatives","ETHF0:USTF0",1737834438542,0.4959,3338.3,3338.2,3.38459834]
["bitfinex-derivatives","ETHF0:USTF0",1737834441338,0.4959,3338.3,3338.2,2.90523834]
["bitfinex-derivatives","ETHF0:USTF0",1737834442433,0.4959,3338.3,3338.2,2.38903834]
["bitfinex-derivatives","ETHF0:USTF0",1737834444746,0.4959,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834446647,0.4959,3338.3,3338.1,1.33203192]
["bitfinex-derivatives","ETHF0:USTF0",1737834447642,0.4959,3338.3,3338.1,0.81373192]
["bitfinex-derivatives","ETHF0:USTF0",1737834448947,0.4959,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834449744,0.4959,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834450448,0.97525,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834450746,0.4959,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834451248,0.97525,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834452340,0.4959,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834453642,1.00848259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834454349,1.48783259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834457343,1.00848259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834458250,1.48783259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834459546,1.00848259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834459850,1.48783259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834460249,1.00848259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834461351,1.48783259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834463847,1.00848259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834465948,1.48783259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834469060,0.51258259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834469361,0.47933,3338.5,3338.2,1.55837526]
["bitfinex-derivatives","ETHF0:USTF0",1737834469564,0.47935,3338.4,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834469753,0.47935,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834469949,0.99193259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834470555,0.99193259,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834472064,0.99193259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834475657,0.51258259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834476864,0.47934,3338.4,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834477064,0.99192259,3338.4,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834477266,0.51258259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834477464,0.51258259,3338.5,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834477763,0.47935,3338.4,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834477964,0.99193259,3338.4,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834478165,0.51258259,3338.3,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834479363,0.51258259,3338.3,3338.2,1.55837526]
["bitfinex-derivatives","ETHF0:USTF0",1737834479564,0.51258259,3338.5,3338.2,1.07901526]
["bitfinex-derivatives","ETHF0:USTF0",1737834479869,3.2078,3338.8,3338.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737834480061,0.49587915,3338.7,3338.6,1.55658393]
["bitfinex-derivatives","ETHF0:USTF0",1737834481167,0.49587915,3338.8,3338.6,1.55658393]
["bitfinex-derivatives","ETHF0:USTF0",1737834481369,0.49587915,3338.7,3338.6,1.55658393]
["bitfinex-derivatives","ETHF0:USTF0",1737834481869,0.49587915,3338.8,3338.6,1.55658393]
["bitfinex-derivatives","ETHF0:USTF0",1737834482066,0.49587915,3338.8,3338.6,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834482262,0.49587915,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737834488571,0.97515915,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737834489075,0.47929,3338.7,3338.6,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834489275,0.97739,3338.7,3338.6,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834489575,1.47326915,3338.7,3338.6,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834490076,0.47932,3338.6,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834490375,0.4715,3338.5,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834490575,1.45747915,3338.5,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834490876,1.45747915,3338.5,3338.4,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834491172,1.45747915,3338.5,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834492476,1.45747915,3338.5,3338.4,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834492672,1.45747915,3338.5,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834495974,1.45747915,3338.5,3338.4,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834497672,1.45747915,3338.5,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834498570,1.45747915,3338.5,3338.4,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834500282,0.49587915,3338.5,3338.4,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834500577,0.49587915,3338.5,3338.4,1.55662393]
["bitfinex-derivatives","ETHF0:USTF0",1737834505570,0.49587915,3338.8,3338.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834505776,0.49587915,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737834506172,0.49587915,3338.8,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737834506575,0.97515915,3338.8,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737834507878,4.78097308,3338.8,3338.2,3.20952133]
["bitfinex-derivatives","ETHF0:USTF0",1737834508080,0.47932,3338.6,3338.2,3.68888133]
["bitfinex-derivatives","ETHF0:USTF0",1737834508282,1.0098,3338.5,3338.3,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834508481,0.49587915,3338.4,3338.3,1.55663393]
["bitfinex-derivatives","ETHF0:USTF0",1737834511386,0.49587915,3338.4,3338.3,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834512780,0.49587915,3338.4,3338.3,1.55664393]
["bitfinex-derivatives","ETHF0:USTF0",1737834513084,0.49587915,3338.4,3338.3,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834513283,0.49587915,3338.4,3338.3,1.55664393]
["bitfinex-derivatives","ETHF0:USTF0",1737834513582,0.49587915,3338.4,3338.3,2.55714393]
["bitfinex-derivatives","ETHF0:USTF0",1737834513785,0.49587915,3338.4,3338.3,3.05284393]
["bitfinex-derivatives","ETHF0:USTF0",1737834514986,0.49587915,3338.4,3338.3,2.57184393]
["bitfinex-derivatives","ETHF0:USTF0",1737834515380,0.49587915,3338.4,3338.3,1.55664393]
["bitfinex-derivatives","ETHF0:USTF0",1737834519489,0.49587915,3338.4,3338.3,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834519879,0.47935,3338.3,3338.2,3.20952133]
["bitfinex-derivatives","ETHF0:USTF0",1737834520688,0.47935,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834520889,0.91097348,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834521094,1.40685263,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834521291,1.40670475,3338.3,3338.2,0.00172133]
["bitfinex-derivatives","ETHF0:USTF0",1737834522998,0.92735475,3338.3,3338.0,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834523200,0.47938,3338.1,3338.0,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834523497,0.97525915,3338.1,3338.0,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834523797,1.45965915,3338.1,3338.0,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834525698,1.45795856,3338.1,3338.0,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834531207,0.4794,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834531508,0.97527915,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834532302,0.47941,3337.9,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834533499,0.47941,3337.9,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834534105,0.49587915,3338.0,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834534411,0.49587915,3337.9,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834534807,0.97527915,3338.0,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834535409,0.49587915,3338.0,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834535711,0.49587915,3337.9,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834535905,0.96379,3338.1,3337.8,4.76451393]
["bitfinex-derivatives","ETHF0:USTF0",1737834536105,0.52551779,3338.0,3337.8,4.76451393]
["bitfinex-derivatives","ETHF0:USTF0",1737834537415,0.52551779,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834537615,1.00490779,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834539111,1.00491779,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834539312,0.52551779,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834540409,1.00491779,3338.0,3337.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834541722,0.52551779,3338.0,3337.8,4.76451393]
["bitfinex-derivatives","ETHF0:USTF0",1737834542622,1.00492779,3338.0,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834543316,0.52551779,3338.0,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834543914,1.00491779,3338.0,3337.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834544420,1.00491779,3338.0,3337.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834546028,1.00491779,3338.0,3337.4,0.31517728]
["bitfinex-derivatives","ETHF0:USTF0",1737834546029,0.52551779,3338.0,3337.4,1.39247121]
["bitfinex-derivatives","ETHF0:USTF0",1737834546228,0.47943,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737834546526,0.9707,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737834546832,0.52551779,3337.6,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737834547024,0.52551779,3337.6,3337.4,1.39247121]
["bitfinex-derivatives","ETHF0:USTF0",1737834547219,0.52551779,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737834551824,0.52551779,3337.6,3337.4,1.87194121]
["bitfinex-derivatives","ETHF0:USTF0",1737834552424,0.52551779,3337.6,3337.4,1.55677393]
["bitfinex-derivatives","ETHF0:USTF0",1737834552828,0.52551779,3337.6,3336.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737834552829,1.07729393,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834553024,1.07729393,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834553234,1.99003779,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834553428,1.00504779,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834553724,0.52551779,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834555431,0.52551779,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834555634,1.00505779,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834555826,0.47954,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834556029,1.00504779,3337.1,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834556227,0.52551779,3337.1,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834557529,1.00504779,3337.1,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834557837,0.52551779,3337.1,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834558023,0.52551779,3337.1,3336.9,5.26979393]
["bitfinex-derivatives","ETHF0:USTF0",1737834558229,0.52551779,3337.1,3336.9,5.74933393]
["bitfinex-derivatives","ETHF0:USTF0",1737834558931,0.52551779,3337.1,3336.9,5.26979393]
["bitfinex-derivatives","ETHF0:USTF0",1737834559136,0.5589586,3337.4,3336.9,5.26979393]
["bitfinex-derivatives","ETHF0:USTF0",1737834559338,1.00793549,3337.3,3337.1,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834559642,0.47953,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834559832,0.9808,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834560029,1.50923549,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834560232,0.52843549,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834560535,1.02505687,3337.1,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834560742,0.52835687,3337.0,3336.9,4.76463393]
["bitfinex-derivatives","ETHF0:USTF0",1737834561040,0.52835687,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834561236,0.52835687,3337.0,3336.9,4.76464393]
["bitfinex-derivatives","ETHF0:USTF0",1737834561441,0.52835687,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834563439,0.52831492,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834563737,0.97623,3337.1,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834565138,0.97623,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834565744,0.47954,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834567748,0.52829231,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834568237,1.00783231,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834570139,0.52829231,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834570341,0.52829231,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834570740,0.52829231,3337.0,3336.9,5.27159393]
["bitfinex-derivatives","ETHF0:USTF0",1737834570939,0.52829231,3337.0,3336.9,5.75114393]
["bitfinex-derivatives","ETHF0:USTF0",1737834571638,0.52829231,3337.2,3336.9,5.27159393]
["bitfinex-derivatives","ETHF0:USTF0",1737834572038,0.52829231,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737834572448,0.52829231,3337.2,3336.9,5.27159393]
["bitfinex-derivatives","ETHF0:USTF0",1737834572742,0.52829231,3337.2,3337.0,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737834574243,0.52829231,3337.2,3337.1,1.55681393]
["bitfinex-derivatives","ETHF0:USTF0",1737834574439,1.00777231,3337.4,3337.1,1.55681393]
["bitfinex-derivatives","ETHF0:USTF0",1737834574739,0.52829231,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737834574941,0.52829231,3337.3,3337.1,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834575140,0.48396108,3337.5,3337.1,1.55681393]
["bitfinex-derivatives","ETHF0:USTF0",1737834575141,0.52829231,3337.2,3337.1,1.55681393]
["bitfinex-derivatives","ETHF0:USTF0",1737834575445,0.52829231,3337.2,3337.1,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834575741,1.0086196,3337.4,3337.2,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737834575940,0.52913208,3337.3,3337.2,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737834576139,0.52913208,3337.3,3337.1,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834576447,0.47948,3337.4,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737834576643,0.53371451,3337.5,3337.1,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834576841,0.47954,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834577846,0.52922343,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834578140,1.50933,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834578343,1.50933,3337.1,3336.9,4.76464393]
["bitfinex-derivatives","ETHF0:USTF0",1737834579240,0.52922343,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834579947,0.52922343,3337.0,3336.9,4.76464393]
["bitfinex-derivatives","ETHF0:USTF0",1737834580148,0.52922343,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834580746,0.52922343,3337.0,3336.9,5.27754393]
["bitfinex-derivatives","ETHF0:USTF0",1737834581048,0.52922343,3337.0,3336.9,4.79799393]
["bitfinex-derivatives","ETHF0:USTF0",1737834581650,1.00876343,3337.0,3336.9,4.79799393]
["bitfinex-derivatives","ETHF0:USTF0",1737834583650,1.00876343,3337.0,3336.9,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834585548,0.47957,3336.8,3336.7,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834585851,0.47959,3336.7,3336.5,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834586047,0.52922343,3336.8,3336.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737834586244,0.52922343,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834586245,0.4796,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834586546,0.47959,3336.6,3336.5,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834586753,1.00881343,3336.6,3336.5,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834588255,1.00881343,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834588550,0.52922343,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834588944,0.52922343,3336.7,3336.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1737834589140,0.52922343,3336.6,3336.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1737834589347,0.52922343,3336.5,3336.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1737834589949,1.00881343,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834590362,0.52922343,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834590549,0.4796,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834590845,0.47961,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834591046,0.523,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834591348,1.53183343,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834591552,0.52922343,3336.5,3336.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1737834591855,1.97263,3337.1,3336.4,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834592151,0.53317749,3337.0,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737834592453,1.01271749,3337.0,3336.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1737834592655,0.53317749,3337.0,3336.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737834592856,1.01271749,3337.0,3336.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737834595351,0.53317749,3337.0,3336.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737834595551,0.53317749,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737834597349,0.53317749,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737834597549,0.53317749,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737834598060,0.53317749,3337.1,3337.0,1.55683393]
["bitfinex-derivatives","ETHF0:USTF0",1737834598450,0.48396108,3337.5,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737834598653,0.95502915,3337.4,3337.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737834598957,0.51221089,3337.3,3337.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737834599151,0.99169089,3337.4,3337.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737834599558,0.47949,3337.3,3337.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737834599761,1.50090089,3337.3,3337.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737834601055,1.02141089,3337.3,3336.8,4.28509393]
["bitfinex-derivatives","ETHF0:USTF0",1737834601257,1.07729393,3337.0,3336.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737834601456,0.4796,3336.6,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737834601656,0.5195,3336.5,3336.2,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834601856,0.5195,3336.5,3336.2,1.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737834601857,0.51221089,3336.4,3336.2,1.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737834602256,1.0115,3336.5,3336.2,1.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737834602559,0.51193072,3336.4,3336.2,1.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737834602948,1.0115,3336.5,3336.2,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834603154,0.5195,3336.5,3336.4,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834605350,4.28509393,3336.8,3336.2,1.54899393]
["bitfinex-derivatives","ETHF0:USTF0",1737834605562,0.99760126,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737834605867,3.2078,3336.8,3336.6,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834606160,1.43713,3337.1,3336.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737834606364,0.51182554,3337.0,3336.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737834606857,0.51182554,3337.0,3336.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737834607064,0.51182554,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737834607952,0.51182554,3337.0,3336.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737834608155,0.51182554,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737834609164,4.72468,3337.4,3336.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834609462,0.51189398,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737834610159,0.51189398,3337.3,3336.8,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834610362,0.51189398,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737834611062,0.51189398,3337.3,3337.2,1.07729393]
["bitfinex-derivatives","ETHF0:USTF0",1737834611362,3.2078,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737834612262,3.7117,3338.4,3337.4,5.59608352]
["bitfinex-derivatives","ETHF0:USTF0",1737834612458,0.00449108,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737834612959,0.00449108,3338.1,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834613260,0.00449108,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737834613461,0.00449108,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737834613662,0.00449108,3338.1,3337.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737834613858,0.00449108,3338.1,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834614058,0.00449108,3338.1,3337.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737834614266,0.00449108,3338.1,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834615264,0.00449108,3338.1,3337.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737834615459,0.47942,3337.9,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737834615660,0.9769,3337.8,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737834616062,0.9769,3337.8,3337.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737834617470,0.9769,3337.8,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737834617672,0.9769,3337.8,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737834619469,0.9769,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737834621973,0.9769,3337.8,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834622175,1.45633,3337.8,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834622376,0.49285494,3337.7,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834622575,1.45633,3337.8,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834622879,0.49281035,3337.7,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834623177,1.45633,3337.8,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834623883,0.9769,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737834626270,0.484,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834627174,0.976805,3338.0,3337.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737834627382,0.484,3338.0,3337.5,1.22689881]
["bitfinex-derivatives","ETHF0:USTF0",1737834627581,0.484,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834627777,0.97687928,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834628285,0.484,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834629988,0.97681553,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737834630189,0.484,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737834630992,0.484,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834633397,0.49311755,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834635299,0.484,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834635485,0.484,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834635693,0.00449108,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737834636795,0.00449108,3338.1,3338.0,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1737834641805,0.00449108,3338.1,3338.0,3.36077352]
["bitfinex-derivatives","ETHF0:USTF0",1737834643105,0.00449108,3338.1,3338.0,4.28877352]
["bitfinex-derivatives","ETHF0:USTF0",1737834644091,1e-08,3338.1,3338.0,4.28877352]
["bitfinex-derivatives","ETHF0:USTF0",1737834650106,1e-08,3338.1,3338.0,7.49657352]
["bitfinex-derivatives","ETHF0:USTF0",1737834653413,1e-08,3338.1,3338.0,6.07547352]
["bitfinex-derivatives","ETHF0:USTF0",1737834653614,1e-08,3338.1,3338.0,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1737834659318,1e-08,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834659620,0.47938001,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834660021,0.90678374,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834660225,0.97321015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834660418,0.47938001,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834660725,0.9068053,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834660926,1.40063544,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834661223,0.97321015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834661420,1.40064561,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834661628,0.97321015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834661918,1.40058781,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834662120,1.40060031,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834662322,0.97321015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834662818,0.47938001,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834663214,0.90676734,3338.1,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834663419,0.97323014,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834663613,0.5206,3337.9,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834663821,0.47945,3337.7,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834664025,1.40064426,3337.7,3337.4,0.48396108]
["bitfinex-derivatives","ETHF0:USTF0",1737834664317,0.49383014,3337.6,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834664522,0.99073014,3337.5,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834665317,0.4969,3337.5,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834665518,0.4969,3337.5,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834667326,0.4969,3337.5,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834668320,0.4969,3337.5,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834671723,0.4969,3337.5,3337.4,0.48397108]
["bitfinex-derivatives","ETHF0:USTF0",1737834673928,0.4969,3337.5,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834677025,0.97637,3337.5,3337.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834677531,1.55749067,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834678028,1.55749067,3337.2,3336.6,1.55757067]
["bitfinex-derivatives","ETHF0:USTF0",1737834678029,1.07798067,3337.2,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737834678232,0.95593,3337.1,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737834678432,0.95593,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737834679234,0.95593,3337.1,3336.6,4.29027175]
["bitfinex-derivatives","ETHF0:USTF0",1737834679437,0.95593,3337.1,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737834680429,0.95592,3337.1,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737834680729,0.4829,3337.0,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737834681339,0.96244,3337.0,3336.6,3.69188108]
["bitfinex-derivatives","ETHF0:USTF0",1737834681529,0.5238,3336.9,3336.6,3.69188108]
["bitfinex-derivatives","ETHF0:USTF0",1737834681836,0.5238,3336.9,3336.6,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737834682032,1.00335,3336.9,3336.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834682230,0.47957,3336.8,3336.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834682433,3.2078,3337.0,3336.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834682632,0.4829,3336.7,3336.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834685042,0.4829,3336.7,3336.6,0.48409108]
["bitfinex-derivatives","ETHF0:USTF0",1737834685233,0.4829,3336.7,3336.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834686842,0.4829,3336.7,3336.6,0.48409108]
["bitfinex-derivatives","ETHF0:USTF0",1737834688744,0.98956,3336.9,3336.6,0.48409108]
["bitfinex-derivatives","ETHF0:USTF0",1737834688943,1.48906,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737834689144,1.0095,3336.9,3336.6,0.48408108]
["bitfinex-derivatives","ETHF0:USTF0",1737834689445,0.4995,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737834692046,0.4904,3337.2,3336.6,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737834692250,0.9774,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737834692447,1.45692,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737834692846,0.9774,3337.2,3336.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737834693146,0.47953,3337.1,3336.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737834693350,0.47953,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737834694151,0.9774,3337.2,3336.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737834694548,0.9774,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737834694749,0.487,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737834695443,3.2078,3337.4,3336.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737834695642,2.3894382,3338.0,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737834695643,3.2078,3337.8,3337.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737834696845,1e-08,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834697046,1e-08,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737834697348,0.4794,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834697854,0.4794,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834697855,0.483,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834698149,0.483,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834699047,0.483,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834700153,1e-08,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834700357,1e-08,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737834705757,1e-08,3338.1,3337.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737834706152,0.51510001,3338.1,3337.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737834707453,1e-08,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737834707651,1e-08,3338.1,3338.0,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1737834713357,1e-08,3338.1,3338.0,3.9313872]
["bitfinex-derivatives","ETHF0:USTF0",1737834715767,4.1825,3338.8,3338.0,3.4519972]
["bitfinex-derivatives","ETHF0:USTF0",1737834715968,4.1825,3338.8,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737834716461,4.1825,3338.8,3338.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737834716861,4.1825,3338.8,3338.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834717266,0.4793,3338.7,3338.4,0.48383108]
["bitfinex-derivatives","ETHF0:USTF0",1737834717659,0.4793,3338.7,3338.4,1.56107853]
["bitfinex-derivatives","ETHF0:USTF0",1737834718469,0.4793,3338.7,3338.4,1.08173853]
["bitfinex-derivatives","ETHF0:USTF0",1737834718666,0.4793,3338.7,3338.4,1.56107853]
["bitfinex-derivatives","ETHF0:USTF0",1737834718969,4.66179,3338.8,3338.4,1.56107853]
["bitfinex-derivatives","ETHF0:USTF0",1737834719364,1.07724745,3338.6,3338.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834719562,0.47932,3338.5,3338.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834723065,0.49277766,3338.7,3337.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737834723369,0.47938,3338.1,3337.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834723563,1.0077,3338.0,3337.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834723963,1.0077,3338.0,3337.5,3.31639189]
["bitfinex-derivatives","ETHF0:USTF0",1737834724264,1.0077,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834724771,1.0077,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737834724971,1.0077,3338.0,3337.4,1.17444642]
["bitfinex-derivatives","ETHF0:USTF0",1737834725173,1.0077,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834725464,1.0077,3338.0,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737834726074,1.0077,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834726374,0.5152,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834727274,0.5152,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737834727668,0.5152,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834727870,0.5152,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737834728069,0.5152,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834728571,0.5152,3337.9,3337.6,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737834728973,0.99461,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834730175,0.5152,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834730386,0.5152,3337.9,3337.6,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737834730979,0.5152,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737834732079,0.5152,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737834733384,0.5589586,3338.5,3337.8,2.38739189]
["bitfinex-derivatives","ETHF0:USTF0",1737834733677,1.4967,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737834737482,1.4967,3338.4,3337.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737834737681,1.4967,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834738181,1.4967,3338.4,3337.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737834738485,1.4967,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737834739078,1.4967,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737834740087,1.4967,3338.4,3337.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737834740286,1.4967,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737834743681,0.9798,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737834745785,0.4954,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737834745988,1.0075,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834746182,1.4805,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834748391,0.4939934,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834748692,0.49399649,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737834748894,0.49399649,3338.6,3338.1,2.38739189]
["bitfinex-derivatives","ETHF0:USTF0",1737834749086,0.97330649,3338.6,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834750288,0.49399649,3338.6,3338.2,1.07739062]
["bitfinex-derivatives","ETHF0:USTF0",1737834750490,0.49399649,3338.6,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737834751895,0.49399649,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737834752996,0.49399649,3338.6,3338.4,1.07739062]
["bitfinex-derivatives","ETHF0:USTF0",1737834753196,0.49399649,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737834753399,1.4805,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737834753691,0.96698669,3338.7,3338.6,1.55670062]
["bitfinex-derivatives","ETHF0:USTF0",1737834753896,3.2078,3338.8,3338.6,1.07739062]
["bitfinex-derivatives","ETHF0:USTF0",1737834754100,3.2078,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737834760300,0.4957,3338.9,3338.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737834760502,0.4957,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737834770514,0.99561453,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737834774720,0.49991453,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737834775019,0.00449108,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737834775212,0.00449108,3339.0,3338.9,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1737834775722,0.00449108,3339.0,3338.9,2.07217855]
["bitfinex-derivatives","ETHF0:USTF0",1737834779523,0.00449108,3339.0,3338.9,1.55597855]
["bitfinex-derivatives","ETHF0:USTF0",1737834779721,0.00449108,3339.0,3338.9,1.07670855]
["bitfinex-derivatives","ETHF0:USTF0",1737834782415,0.00449108,3339.0,3338.9,1.55597855]
["bitfinex-derivatives","ETHF0:USTF0",1737834783226,0.4792,3339.4,3338.9,1.55597855]
["bitfinex-derivatives","ETHF0:USTF0",1737834783227,3.2078,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737834783435,3.2078,3339.6,3339.5,1.55588855]
["bitfinex-derivatives","ETHF0:USTF0",1737834783636,3.70821669,3339.6,3339.5,1.55588855]
["bitfinex-derivatives","ETHF0:USTF0",1737834784121,3.2078,3339.6,3339.5,1.55588855]
["bitfinex-derivatives","ETHF0:USTF0",1737834784322,0.99074,3339.8,3339.5,1.55588855]
["bitfinex-derivatives","ETHF0:USTF0",1737834784524,0.99074,3339.8,3339.7,1.07670855]
["bitfinex-derivatives","ETHF0:USTF0",1737834784822,1.01182306,3339.8,3339.7,1.07670855]
["bitfinex-derivatives","ETHF0:USTF0",1737834785018,1.01182306,3339.8,3339.7,1.55585855]
["bitfinex-derivatives","ETHF0:USTF0",1737834785426,0.5116,3339.8,3339.7,1.55585855]
["bitfinex-derivatives","ETHF0:USTF0",1737834786027,1.01608637,3339.8,3339.7,1.55585855]
["bitfinex-derivatives","ETHF0:USTF0",1737834787628,1.01608637,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737834788023,0.50448637,3339.8,3339.7,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1737834788227,0.00449108,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737834788427,0.00449108,3339.9,3339.8,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1737834800437,0.97701,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834800438,1.0062,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834800741,1.0062,3340.7,3340.6,2.86395962]
["bitfinex-derivatives","ETHF0:USTF0",1737834808051,1.0062,3340.7,3340.6,2.38493962]
["bitfinex-derivatives","ETHF0:USTF0",1737834808251,1.0062,3340.7,3340.3,6.52073962]
["bitfinex-derivatives","ETHF0:USTF0",1737834808449,0.4786,3340.6,3340.3,5.59273962]
["bitfinex-derivatives","ETHF0:USTF0",1737834808748,1.4606515,3340.6,3340.3,2.86399962]
["bitfinex-derivatives","ETHF0:USTF0",1737834808950,0.5030215,3340.5,3340.3,2.86399962]
["bitfinex-derivatives","ETHF0:USTF0",1737834809153,0.5030215,3340.5,3340.3,2.38493962]
["bitfinex-derivatives","ETHF0:USTF0",1737834809850,0.5030215,3340.5,3340.4,1.07592039]
["bitfinex-derivatives","ETHF0:USTF0",1737834811442,0.9816215,3340.6,3340.4,1.07592039]
["bitfinex-derivatives","ETHF0:USTF0",1737834811649,0.5030215,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834811847,0.5030215,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834812150,0.9816215,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834812353,0.5030215,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834812551,0.5030215,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834812749,0.9816215,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834815453,0.9816215,3340.6,3340.2,2.38418291]
["bitfinex-derivatives","ETHF0:USTF0",1737834815650,0.9816215,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834815950,0.4786,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834816249,0.98267344,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834816455,0.98267344,3340.6,3340.2,2.38418291]
["bitfinex-derivatives","ETHF0:USTF0",1737834816656,0.98267344,3340.6,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834820650,0.98267344,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834822262,0.98267344,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737834823465,0.98267344,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834823661,0.98267344,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737834824260,0.98267344,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737834828973,0.98267344,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737834830373,0.98267344,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737834831678,0.98267344,3340.6,3340.5,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1737834832178,0.98267344,3340.6,3340.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834832481,0.98267344,3340.6,3340.5,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1737834836973,0.98267344,3340.6,3340.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834837584,0.98267344,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737834838084,0.98267344,3340.6,3340.3,4.76280472]
["bitfinex-derivatives","ETHF0:USTF0",1737834838283,0.42797038,3340.5,3340.3,4.76280472]
["bitfinex-derivatives","ETHF0:USTF0",1737834838479,0.93204382,3340.5,3340.3,4.76280472]
["bitfinex-derivatives","ETHF0:USTF0",1737834838680,0.50407344,3340.5,3340.3,4.76280472]
["bitfinex-derivatives","ETHF0:USTF0",1737834838986,0.50407344,3340.4,3340.3,4.76280472]
["bitfinex-derivatives","ETHF0:USTF0",1737834839177,0.4786,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834839377,1.41131495,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834839576,0.50473769,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834839781,0.93270699,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834840285,0.50473769,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834840473,0.98333769,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834840679,0.50473769,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834840885,0.98333769,3340.6,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737834841085,0.98333769,3340.6,3340.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834841279,1.41131649,3340.6,3340.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834841783,1.41131649,3340.6,3340.5,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1737834842287,0.98333769,3340.6,3340.5,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1737834847384,0.50473769,3340.6,3340.5,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1737834849479,0.5082,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737834849680,0.5082,3340.7,3340.6,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1737834849881,1.01293803,3340.7,3340.6,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1737834850790,0.50473803,3340.7,3340.6,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1737834851096,0.4956,3340.9,3340.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737834851387,0.50472657,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737834852185,0.50472657,3340.8,3340.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737834853585,0.4956,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737834853785,1.00236392,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737834853987,1.00236392,3340.9,3340.8,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1737834854288,0.50676392,3340.9,3340.8,2.07573472]
["bitfinex-derivatives","ETHF0:USTF0",1737834854491,0.00449108,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737834854989,0.51120061,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737834862095,0.51120061,3341.0,3340.8,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834862296,0.47904,3340.5,3340.4,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1737834862598,0.47904,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834862894,1.4826,3340.4,3340.2,7.71482472]
["bitfinex-derivatives","ETHF0:USTF0",1737834863094,0.50670953,3340.3,3340.2,7.23574472]
["bitfinex-derivatives","ETHF0:USTF0",1737834865501,0.50670953,3340.3,3340.2,7.71482472]
["bitfinex-derivatives","ETHF0:USTF0",1737834866304,0.50670953,3340.3,3340.2,4.76282472]
["bitfinex-derivatives","ETHF0:USTF0",1737834868703,1.4826,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834874494,1.4826,3340.4,3340.2,1.55501472]
["bitfinex-derivatives","ETHF0:USTF0",1737834874802,1.4826,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834875796,2.01333135,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834880506,1.4826,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834882101,2.01325022,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834882501,1.4826,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834891413,2.01402473,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834893114,1.4826,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737834893515,3.2078,3340.8,3340.2,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834893712,4.1731,3340.8,3340.7,1.55495472]
["bitfinex-derivatives","ETHF0:USTF0",1737834893913,1.49674494,3340.8,3340.7,1.55495472]
["bitfinex-derivatives","ETHF0:USTF0",1737834895716,0.53144494,3340.8,3340.7,1.55495472]
["bitfinex-derivatives","ETHF0:USTF0",1737834896512,0.4715,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737834902617,0.98158972,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737834903219,0.4715,3340.9,3340.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1737834905024,0.4715,3340.9,3340.8,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1737834905222,0.00449108,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737834905423,0.00449108,3341.0,3340.9,1.55492472]
["bitfinex-derivatives","ETHF0:USTF0",1737834908320,0.00449108,3341.0,3340.9,2.03902472]
["bitfinex-derivatives","ETHF0:USTF0",1737834911027,0.00449108,3341.0,3340.9,5.24682472]
["bitfinex-derivatives","ETHF0:USTF0",1737834912330,0.00449108,3341.0,3340.9,5.4904926]
["bitfinex-derivatives","ETHF0:USTF0",1737834913829,0.00449108,3341.0,3340.9,5.24682472]
["bitfinex-derivatives","ETHF0:USTF0",1737834915624,3.21229108,3341.0,3340.7,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834915823,0.98906972,3340.9,3340.7,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834916028,0.51008972,3340.8,3340.7,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834916227,0.98428972,3340.8,3340.7,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834918033,0.47904,3340.5,3340.1,4.28374472]
["bitfinex-derivatives","ETHF0:USTF0",1737834918235,0.47905,3340.5,3340.1,4.28374472]
["bitfinex-derivatives","ETHF0:USTF0",1737834918934,0.51008972,3340.6,3340.1,4.28374472]
["bitfinex-derivatives","ETHF0:USTF0",1737834919136,0.47906,3340.4,3340.1,4.28374472]
["bitfinex-derivatives","ETHF0:USTF0",1737834919536,0.498,3340.3,3340.1,4.28374472]
["bitfinex-derivatives","ETHF0:USTF0",1737834919724,1.50718972,3340.2,3340.1,4.28374472]
["bitfinex-derivatives","ETHF0:USTF0",1737834920131,0.47909,3340.1,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834920333,0.47915,3339.7,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834920530,1.97426,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834920831,2.00518972,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834921025,1.4951,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834921426,1.97427,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834921635,1.4951,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834921838,1.97427,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834922031,1.97427,3339.6,3339.2,0.48371108]
["bitfinex-derivatives","ETHF0:USTF0",1737834922032,1.4951,3339.6,3339.2,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834922330,0.47921,3339.3,3339.2,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834922734,0.47918,3339.5,3339.2,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834922935,0.47918,3339.5,3339.3,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834923132,1.97427,3339.6,3339.3,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834923537,0.47918,3339.5,3339.3,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834924334,1.4951,3339.6,3339.3,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834924542,1.4951,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834926242,1.4951,3339.6,3339.5,1.55512472]
["bitfinex-derivatives","ETHF0:USTF0",1737834926437,1.4951,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834926641,0.9993,3339.6,3339.5,1.55512472]
["bitfinex-derivatives","ETHF0:USTF0",1737834928037,0.9993,3339.6,3339.5,1.07594472]
["bitfinex-derivatives","ETHF0:USTF0",1737834932250,0.9993,3339.6,3339.2,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834932551,0.47921,3339.3,3339.2,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737834934749,3.2078,3339.3,3338.4,2.38630767]
["bitfinex-derivatives","ETHF0:USTF0",1737834935053,0.47929,3338.8,3338.5,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1737834935253,0.4985,3338.7,3338.5,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1737834935755,0.4985,3338.7,3338.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737834937851,1.0156,3338.7,3338.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737834940252,0.00449108,3338.9,3338.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737834940555,0.00449108,3338.9,3338.7,2.38630767]
["bitfinex-derivatives","ETHF0:USTF0",1737834943158,0.00449108,3338.9,3338.7,2.86559767]
["bitfinex-derivatives","ETHF0:USTF0",1737834944661,0.00449108,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737834944957,0.00449108,3338.9,3338.7,2.86559767]
["bitfinex-derivatives","ETHF0:USTF0",1737834945859,0.00449108,3338.9,3338.7,2.38630767]
["bitfinex-derivatives","ETHF0:USTF0",1737834946056,0.00449108,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737834946459,0.00449108,3338.9,3338.7,2.86559767]
["bitfinex-derivatives","ETHF0:USTF0",1737834946855,0.00449108,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737834948266,0.00449108,3338.9,3338.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1737834948963,0.00449108,3338.9,3338.8,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1737834953059,0.00449108,3338.9,3338.8,5.11248]
["bitfinex-derivatives","ETHF0:USTF0",1737834955665,0.00449108,3338.9,3338.8,6.18919761]
["bitfinex-derivatives","ETHF0:USTF0",1737834956565,0.48376108,3338.9,3338.8,4.28451761]
["bitfinex-derivatives","ETHF0:USTF0",1737834959667,0.48376108,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834964467,0.99675605,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834966363,1.4241893,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737834967173,0.9449193,3338.9,3338.8,3.68708]
["bitfinex-derivatives","ETHF0:USTF0",1737834967373,0.51748605,3338.9,3338.8,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1737834967974,0.00449108,3338.9,3338.8,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1737834969578,0.51748605,3338.9,3338.8,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1737834969874,0.00449108,3338.9,3338.8,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1737834970380,0.5135,3339.6,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737834970582,0.42732147,3339.5,3339.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737834970776,0.42732147,3339.5,3339.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737834970975,0.42732147,3339.5,3339.4,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1737834971179,0.42732147,3339.5,3339.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737834972989,0.42732147,3339.5,3339.4,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1737834973185,0.5135,3339.6,3339.4,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1737834974077,0.4958,3339.7,3339.4,2.86296879]
["bitfinex-derivatives","ETHF0:USTF0",1737834974277,0.4958,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737834979781,0.4958,3339.7,3339.6,1.55559413]
["bitfinex-derivatives","ETHF0:USTF0",1737834980582,0.99820408,3339.7,3339.6,1.55559413]
["bitfinex-derivatives","ETHF0:USTF0",1737834981188,1.42490066,3339.7,3339.6,1.55559413]
["bitfinex-derivatives","ETHF0:USTF0",1737834988394,0.99820408,3339.7,3339.6,1.55559413]
["bitfinex-derivatives","ETHF0:USTF0",1737834988786,0.50240408,3339.7,3339.6,1.55559413]
["bitfinex-derivatives","ETHF0:USTF0",1737834988990,0.00449108,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737834989196,0.50674091,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737834989396,0.50674091,3339.8,3339.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1737834989694,0.00449108,3339.8,3339.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1737835002217,0.50221062,3340.2,3339.7,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1737835002514,0.50221062,3340.2,3340.1,1.55551413]
["bitfinex-derivatives","ETHF0:USTF0",1737835003517,0.92866016,3340.2,3340.1,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835004411,0.92866016,3340.2,3340.1,1.55551413]
["bitfinex-derivatives","ETHF0:USTF0",1737835005010,0.50221062,3340.2,3340.1,1.55551413]
["bitfinex-derivatives","ETHF0:USTF0",1737835006815,0.50221062,3340.2,3340.1,4.76331413]
["bitfinex-derivatives","ETHF0:USTF0",1737835007010,0.00449108,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737835007212,0.00449108,3340.5,3340.4,1.55547413]
["bitfinex-derivatives","ETHF0:USTF0",1737835014622,0.00449108,3340.5,3340.4,2.63189826]
["bitfinex-derivatives","ETHF0:USTF0",1737835015220,0.00449108,3340.5,3340.4,1.55547413]
["bitfinex-derivatives","ETHF0:USTF0",1737835016819,0.00449108,3340.5,3340.4,1.80034366]
["bitfinex-derivatives","ETHF0:USTF0",1737835018028,0.00449108,3340.5,3340.4,2.87676779]
["bitfinex-derivatives","ETHF0:USTF0",1737835023835,1e-08,3340.5,3340.4,2.87676779]
["bitfinex-derivatives","ETHF0:USTF0",1737835045546,0.32741611,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737835045745,0.32741611,3340.7,3340.6,5.83966826]
["bitfinex-derivatives","ETHF0:USTF0",1737835048747,1.4739,3340.8,3340.6,5.36064826]
["bitfinex-derivatives","ETHF0:USTF0",1737835049043,1.4739,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737835050349,1.4739,3340.8,3340.7,1.55543413]
["bitfinex-derivatives","ETHF0:USTF0",1737835053149,1.4739,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737835055154,1.4739,3340.8,3340.7,1.55543413]
["bitfinex-derivatives","ETHF0:USTF0",1737835055652,1.97894623,3340.8,3340.7,1.55543413]
["bitfinex-derivatives","ETHF0:USTF0",1737835061455,1.97894623,3340.8,3340.7,2.05383413]
["bitfinex-derivatives","ETHF0:USTF0",1737835064053,1.4739,3340.8,3340.7,2.05383413]
["bitfinex-derivatives","ETHF0:USTF0",1737835069763,0.5589586,3341.9,3340.8,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1737835070064,0.4931,3341.7,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737835070260,0.50479579,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737835070467,0.50479579,3341.6,3341.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737835070763,0.50479579,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737835071066,0.50479579,3341.6,3341.5,1.55531413]
["bitfinex-derivatives","ETHF0:USTF0",1737835071466,0.50479579,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835072864,1.50799579,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835073963,1.50799579,3341.6,3341.5,1.55531413]
["bitfinex-derivatives","ETHF0:USTF0",1737835074164,1.50799579,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835075672,1.50799579,3341.6,3341.5,1.55531413]
["bitfinex-derivatives","ETHF0:USTF0",1737835084383,0.50479579,3341.6,3341.5,1.55531413]
["bitfinex-derivatives","ETHF0:USTF0",1737835086684,0.00449108,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835086888,0.00449108,3341.8,3341.7,1.55528413]
["bitfinex-derivatives","ETHF0:USTF0",1737835087083,0.50855618,3341.8,3341.7,1.55528413]
["bitfinex-derivatives","ETHF0:USTF0",1737835088683,0.50855618,3341.8,3341.7,2.63170826]
["bitfinex-derivatives","ETHF0:USTF0",1737835090296,0.50855618,3341.8,3341.7,1.55528413]
["bitfinex-derivatives","ETHF0:USTF0",1737835090998,0.50855618,3341.8,3341.7,1.79905881]
["bitfinex-derivatives","ETHF0:USTF0",1737835093300,0.50855618,3341.8,3341.7,1.55528413]
["bitfinex-derivatives","ETHF0:USTF0",1737835094992,0.93549875,3341.8,3341.7,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835096395,0.93549875,3341.8,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835096702,0.90581257,3341.7,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835096903,0.5040651,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835097202,0.93100767,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835097595,0.42694257,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835097797,0.93100767,3341.6,3341.5,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835100201,0.93100767,3341.6,3341.5,1.55531413]
["bitfinex-derivatives","ETHF0:USTF0",1737835100403,0.42694257,3341.6,3341.5,1.55531413]
["bitfinex-derivatives","ETHF0:USTF0",1737835100603,0.42694257,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737835100906,0.42694257,3341.7,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835101416,0.50855618,3341.8,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835101703,0.5040651,3341.7,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835101905,0.00449108,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835102100,0.43212323,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835102300,0.93618833,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835102502,0.50855618,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835102703,0.5040651,3341.7,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835103697,0.00449108,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835103900,0.43212237,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835104104,0.93618747,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835104401,0.50855618,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835104603,0.5040651,3341.7,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835104808,0.00449108,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835105005,0.43211998,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835105201,0.93618508,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835105403,0.50855618,3341.8,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835105603,0.5040651,3341.7,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835106102,0.00449108,3341.8,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835106303,0.43212346,3341.8,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835106598,0.50855618,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835106804,0.5040651,3341.7,3341.6,1.55529413]
["bitfinex-derivatives","ETHF0:USTF0",1737835107000,0.00449108,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835107500,0.93731176,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835107912,0.50967332,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835111509,0.93733051,3341.8,3341.6,1.55529413]
["bitfinex-derivatives","ETHF0:USTF0",1737835111713,0.50967332,3341.8,3341.6,1.55529413]
["bitfinex-derivatives","ETHF0:USTF0",1737835112015,0.50967332,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835112313,0.93732828,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835113215,0.50967332,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835114213,0.93732259,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835115021,0.50967332,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835115315,0.93731903,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835125826,0.93877074,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835128925,0.93877074,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835129127,0.42788619,3341.7,3341.6,1.55529413]
["bitfinex-derivatives","ETHF0:USTF0",1737835138925,0.51112503,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835139125,0.51112503,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835139327,0.93904654,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835140531,0.41557993,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835140739,0.00594279,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835141131,0.00594279,3341.8,3341.7,1.55528413]
["bitfinex-derivatives","ETHF0:USTF0",1737835145541,0.00594279,3341.8,3341.7,1.79432692]
["bitfinex-derivatives","ETHF0:USTF0",1737835156341,0.00594279,3341.8,3341.7,0.71790279]
["bitfinex-derivatives","ETHF0:USTF0",1737835165747,0.00594279,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835166245,1.03094279,3341.8,3341.6,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835166450,1.03094279,3341.8,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835166451,0.40964216,3341.7,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835168656,0.83755684,3341.7,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835168955,0.40964216,3341.7,3341.6,1.55530413]
["bitfinex-derivatives","ETHF0:USTF0",1737835176364,0.00594279,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737835176555,0.00594279,3341.8,3341.7,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1737835178861,0.89415461,3342.1,3341.7,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1737835179157,0.46636581,3342.1,3342.0,1.55524413]
["bitfinex-derivatives","ETHF0:USTF0",1737835179351,0.93866581,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737835179759,0.93866581,3342.2,3342.1,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1737835181358,0.4723,3342.2,3342.1,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1737835183865,0.4723,3342.2,3342.1,1.23668152]
["bitfinex-derivatives","ETHF0:USTF0",1737835184469,0.90006384,3342.2,3342.1,1.23668152]
["bitfinex-derivatives","ETHF0:USTF0",1737835184770,1.36642965,3342.2,3342.1,1.23668152]
["bitfinex-derivatives","ETHF0:USTF0",1737835185063,1.36642965,3342.2,3342.0,1.55523413]
["bitfinex-derivatives","ETHF0:USTF0",1737835185371,1.37293965,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835188974,0.89412965,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835194481,1.37293965,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835201182,0.89412965,3342.1,3342.0,1.55524413]
["bitfinex-derivatives","ETHF0:USTF0",1737835202477,0.89412965,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835203084,1.37293965,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835203485,0.89412965,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835203981,0.89412965,3342.1,3342.0,1.55524413]
["bitfinex-derivatives","ETHF0:USTF0",1737835204972,0.46636581,3342.1,3342.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835205176,0.89391369,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737835205478,0.89391369,3342.3,3342.2,1.55521413]
["bitfinex-derivatives","ETHF0:USTF0",1737835206383,0.46636581,3342.3,3342.2,1.55521413]
["bitfinex-derivatives","ETHF0:USTF0",1737835206686,0.00297184,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737835206886,0.00297184,3342.5,3342.4,1.55518413]
["bitfinex-derivatives","ETHF0:USTF0",1737835216393,0.00297184,3342.5,3342.4,2.02848413]
["bitfinex-derivatives","ETHF0:USTF0",1737835219598,0.00297184,3342.5,3342.4,1.55518413]
["bitfinex-derivatives","ETHF0:USTF0",1737835219798,0.00297184,3342.5,3342.4,2.04158413]
["bitfinex-derivatives","ETHF0:USTF0",1737835222998,0.46636581,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835223198,0.46636581,3342.8,3342.7,1.55514413]
["bitfinex-derivatives","ETHF0:USTF0",1737835223398,0.46636581,3342.8,3342.7,2.63156826]
["bitfinex-derivatives","ETHF0:USTF0",1737835223602,0.46636581,3343.1,3342.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737835223802,0.46636581,3343.1,3343.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835224602,0.46636581,3343.1,3343.0,1.55510413]
["bitfinex-derivatives","ETHF0:USTF0",1737835225004,0.46636581,3343.1,3343.0,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835225198,0.46636581,3343.1,3342.9,1.55511413]
["bitfinex-derivatives","ETHF0:USTF0",1737835225507,0.46636581,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737835226004,0.46636581,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737835226201,0.46636581,3343.2,3343.1,1.55508413]
["bitfinex-derivatives","ETHF0:USTF0",1737835226609,0.46636581,3343.2,3343.1,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835227000,0.94696581,3343.2,3343.1,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835229107,0.94696581,3343.2,3343.1,1.55508413]
["bitfinex-derivatives","ETHF0:USTF0",1737835229299,0.94696581,3343.2,3343.1,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835230202,0.94696581,3343.2,3343.1,1.55508413]
["bitfinex-derivatives","ETHF0:USTF0",1737835230402,0.46636581,3343.2,3343.1,1.55508413]
["bitfinex-derivatives","ETHF0:USTF0",1737835231611,3.2078,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737835231815,3.69729954,3343.8,3343.7,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835232310,0.48949954,3343.8,3343.7,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835232509,0.48949954,3343.9,3343.7,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835232804,0.48949954,3343.9,3343.7,1.55499413]
["bitfinex-derivatives","ETHF0:USTF0",1737835233705,0.48949954,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737835234506,0.48949954,3343.9,3343.8,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1737835234709,0.48949954,3343.9,3343.8,4.76278413]
["bitfinex-derivatives","ETHF0:USTF0",1737835234906,0.4896,3344.1,3344.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737835235102,0.97886001,3344.1,3344.0,1.55495413]
["bitfinex-derivatives","ETHF0:USTF0",1737835235508,0.4946,3344.4,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737835235806,0.4946,3344.4,3344.3,1.55491413]
["bitfinex-derivatives","ETHF0:USTF0",1737835236605,0.9835728,3344.4,3344.3,1.55491413]
["bitfinex-derivatives","ETHF0:USTF0",1737835236812,0.4889728,3344.4,3344.3,1.55491413]
["bitfinex-derivatives","ETHF0:USTF0",1737835237004,3.2078,3344.9,3344.3,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835237208,3.2078,3344.9,3344.8,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835237508,3.69608419,3344.9,3344.8,1.07642413]
["bitfinex-derivatives","ETHF0:USTF0",1737835237712,3.69608419,3344.9,3344.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737835237713,3.69608419,3344.9,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835237911,0.48828419,3344.8,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835238705,0.48828419,3344.8,3344.7,2.856268]
["bitfinex-derivatives","ETHF0:USTF0",1737835238911,0.48828419,3344.8,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835240515,0.48828419,3344.8,3344.7,2.856268]
["bitfinex-derivatives","ETHF0:USTF0",1737835240809,4.2199,3345.3,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835241006,0.96585013,3345.2,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835241205,0.96585013,3345.2,3345.0,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835241408,0.48748013,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737835242105,0.48748013,3345.2,3345.0,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835242300,0.48748013,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835242301,0.48748013,3345.2,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835242505,0.47842,3344.8,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835242904,3.2078,3344.9,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835243117,3.68621,3344.9,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835243305,3.2078,3344.9,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835243514,0.47842,3344.8,3344.7,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835244305,0.47842,3344.8,3344.4,3.305838]
["bitfinex-derivatives","ETHF0:USTF0",1737835244511,0.517,3344.7,3344.4,3.305838]
["bitfinex-derivatives","ETHF0:USTF0",1737835244718,0.47845,3344.6,3344.4,3.305838]
["bitfinex-derivatives","ETHF0:USTF0",1737835245120,0.47846,3344.5,3344.4,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835248816,0.47851,3344.2,3344.1,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835249915,0.4785,3344.3,3344.1,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835250625,0.47851,3344.2,3344.1,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835252122,0.47851,3344.2,3343.5,1.65665653]
["bitfinex-derivatives","ETHF0:USTF0",1737835252123,0.47859,3343.7,3343.5,3.31132908]
["bitfinex-derivatives","ETHF0:USTF0",1737835252418,3.68639,3343.6,3343.5,2.38232908]
["bitfinex-derivatives","ETHF0:USTF0",1737835252608,3.69525265,3343.6,3343.5,2.38232908]
["bitfinex-derivatives","ETHF0:USTF0",1737835252916,0.48790088,3343.6,3343.5,2.38232908]
["bitfinex-derivatives","ETHF0:USTF0",1737835253220,0.47857,3343.8,3343.5,2.38232908]
["bitfinex-derivatives","ETHF0:USTF0",1737835255216,0.47859,3343.7,3343.5,2.38232908]
["bitfinex-derivatives","ETHF0:USTF0",1737835255415,0.47859,3343.7,3343.5,2.87962908]
["bitfinex-derivatives","ETHF0:USTF0",1737835256316,0.4775,3343.6,3343.5,2.87962908]
["bitfinex-derivatives","ETHF0:USTF0",1737835256510,0.9655,3343.6,3343.5,3.35823908]
["bitfinex-derivatives","ETHF0:USTF0",1737835256711,0.4775,3343.6,3343.5,2.87962908]
["bitfinex-derivatives","ETHF0:USTF0",1737835257021,0.9655,3343.6,3343.5,2.87962908]
["bitfinex-derivatives","ETHF0:USTF0",1737835258124,0.9655,3343.6,3343.5,3.38132908]
["bitfinex-derivatives","ETHF0:USTF0",1737835259723,0.4775,3343.6,3343.5,3.38132908]
["bitfinex-derivatives","ETHF0:USTF0",1737835259921,0.95609,3343.6,3343.5,3.38132908]
["bitfinex-derivatives","ETHF0:USTF0",1737835260516,0.47856,3343.9,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737835260719,0.96725858,3343.9,3343.8,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835261018,0.48869858,3343.9,3343.8,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835261618,0.48869858,3343.9,3343.8,2.856398]
["bitfinex-derivatives","ETHF0:USTF0",1737835261828,3.2078,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737835262325,3.2078,3344.0,3343.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1737835263117,0.47849,3344.4,3344.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737835263317,0.47849,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835264023,0.48874553,3344.5,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835264024,0.47849,3344.4,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835264226,0.48874553,3344.5,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835264425,0.47848,3344.4,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835265023,0.47848,3344.4,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835265724,0.47849,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835265916,0.48874553,3344.5,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835266117,0.47849,3344.4,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835266319,0.47849,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737835267026,0.48874553,3344.5,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835267224,0.47849,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835268931,0.47849,3344.3,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835269122,0.47849,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835270329,0.47849,3344.3,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835271324,0.47849,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835273734,0.90515564,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835273924,1.39390117,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835275125,0.91541117,3344.3,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835275531,0.48874553,3344.3,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835275726,0.91556138,3344.3,3344.2,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737835277124,0.91556138,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835280641,0.48874553,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835280828,0.4269818,3344.3,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835281138,1.39420733,3344.4,3344.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737835281340,0.47848,3344.4,3344.3,2.377838]
["bitfinex-derivatives","ETHF0:USTF0",1737835281540,0.47848,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835281740,0.96822519,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835282139,0.47848,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835285438,0.96822519,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835287851,0.48974519,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835288042,0.96822519,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835288647,1.39551242,3344.4,3344.3,2.859038]
["bitfinex-derivatives","ETHF0:USTF0",1737835293564,1.39551242,3344.4,3344.3,1.19122056]
["bitfinex-derivatives","ETHF0:USTF0",1737835293867,1.39551242,3344.4,3344.3,1.55465344]
["bitfinex-derivatives","ETHF0:USTF0",1737835294161,0.91703242,3344.4,3344.1,1.07345344]
["bitfinex-derivatives","ETHF0:USTF0",1737835294365,0.47853,3344.0,3343.9,1.07345344]
["bitfinex-derivatives","ETHF0:USTF0",1737835294569,3.68633,3344.0,3343.9,1.07345344]
["bitfinex-derivatives","ETHF0:USTF0",1737835294863,4.60336242,3344.0,3343.9,1.07345344]
["bitfinex-derivatives","ETHF0:USTF0",1737835295571,5.59696242,3344.0,3343.9,1.07345344]
["bitfinex-derivatives","ETHF0:USTF0",1737835295866,0.47859,3343.7,3343.5,3.1000379]
["bitfinex-derivatives","ETHF0:USTF0",1737835296261,0.4893,3343.6,3343.5,3.1000379]
["bitfinex-derivatives","ETHF0:USTF0",1737835296464,1.40633242,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835296664,1.45763519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835304365,4.66543519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835305572,4.18684519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835307176,0.97904519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835308078,1.45763519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835308376,0.97904519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835309175,1.45763519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835313780,0.97904519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835314375,1.45763519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835314786,0.97904519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835315280,1.45763519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835315481,0.97904519,3343.6,3343.5,2.38403883]
["bitfinex-derivatives","ETHF0:USTF0",1737835315780,0.97904519,3343.6,3343.5,1.07843238]
["bitfinex-derivatives","ETHF0:USTF0",1737835318884,0.97904519,3343.6,3343.5,1.57343238]
["bitfinex-derivatives","ETHF0:USTF0",1737835320678,0.97904519,3343.6,3343.5,2.05204238]
["bitfinex-derivatives","ETHF0:USTF0",1737835320884,0.48974519,3343.6,3343.5,2.05204238]
["bitfinex-derivatives","ETHF0:USTF0",1737835321776,3.2078,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737835321983,3.2078,3343.7,3343.6,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1737835322284,3.6604666,3343.7,3343.6,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1737835323880,0.5022,3344.2,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737835324088,0.98071,3344.2,3344.1,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835324287,1.35878386,3344.2,3344.1,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835324478,1.35878386,3344.2,3344.1,1.5964413]
["bitfinex-derivatives","ETHF0:USTF0",1737835325286,0.88027386,3344.2,3344.1,2.0749613]
["bitfinex-derivatives","ETHF0:USTF0",1737835325480,0.45276629,3344.2,3344.1,2.0749613]
["bitfinex-derivatives","ETHF0:USTF0",1737835326589,0.88011544,3344.2,3344.1,2.0749613]
["bitfinex-derivatives","ETHF0:USTF0",1737835327884,1.35862544,3344.2,3344.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737835330383,0.47852,3344.1,3344.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835330584,0.47856,3343.9,3343.8,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835330984,1.35867544,3343.9,3343.8,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835331985,4.08791544,3343.9,3343.6,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835332186,0.47858,3343.7,3343.6,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835332384,1.35869544,3343.7,3343.6,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835332686,1.87239544,3343.7,3343.6,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835334187,1.87223977,3343.7,3343.6,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835334388,1.44504629,3343.7,3343.6,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835334688,0.47859,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835334889,1.95715629,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835340187,0.45276629,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835342189,0.93135629,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835343191,0.45276629,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835345099,0.93135629,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835348599,1.35853359,3343.6,3343.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737835352199,0.47866,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835352592,0.93142629,3343.1,3343.0,1.5526213]
["bitfinex-derivatives","ETHF0:USTF0",1737835352793,1.42922629,3343.1,3343.0,1.5526213]
["bitfinex-derivatives","ETHF0:USTF0",1737835353302,0.95056629,3343.1,3343.0,1.5526213]
["bitfinex-derivatives","ETHF0:USTF0",1737835354995,0.95056629,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835355191,1.42922629,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835355709,0.95056629,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835356001,0.95056629,3343.1,3343.0,1.5526213]
["bitfinex-derivatives","ETHF0:USTF0",1737835356506,0.95056629,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835356796,1.42857046,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835363599,1.85582203,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835371812,1.42857046,3343.1,3343.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835374908,2.45131364,3343.1,3342.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737835375109,0.47869,3342.9,3342.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737835375299,0.47871,3342.8,3342.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835375505,4.56607954,3342.8,3342.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835380909,0.47878,3342.3,3342.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737835381313,0.93089046,3342.3,3342.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737835381509,1.42499046,3342.3,3342.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737835382512,1.42499046,3342.3,3342.2,1.5550413]
["bitfinex-derivatives","ETHF0:USTF0",1737835383724,0.94621046,3342.3,3342.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737835383930,0.93090046,3342.2,3342.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737835384124,0.45211046,3342.2,3342.0,1.5790413]
["bitfinex-derivatives","ETHF0:USTF0",1737835384320,0.47881,3342.1,3342.0,1.5790413]
["bitfinex-derivatives","ETHF0:USTF0",1737835384526,0.47881,3342.1,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835384527,0.45211046,3342.1,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835384834,5.7550613,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835385023,6.20717176,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835385527,6.63358266,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835385827,5.55964136,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835386025,5.13323046,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835387223,4.68112,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835387631,5.13239829,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835389417,6.20633959,3342.0,3341.9,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835389623,11.28647819,3342.0,3341.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835389929,0.47895,3341.1,3341.0,1.0739413]
["bitfinex-derivatives","ETHF0:USTF0",1737835393625,0.47895,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835393927,1.5243843,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835393928,0.47896,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835394127,0.99136,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835395825,0.47895,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835398126,1.5128843,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835398332,0.47893,3341.3,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737835398528,0.47893,3341.3,3341.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737835399233,0.47893,3341.3,3341.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737835400627,1.46543,3341.3,3341.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737835401830,0.47896,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835402023,0.47896,3341.0,3340.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737835403132,0.47896,3341.1,3340.9,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1737835403532,0.47896,3341.0,3340.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737835404036,0.9865,3341.3,3340.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737835404238,0.47895,3341.2,3340.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737835404531,0.47895,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737835404931,0.47896,3341.1,3340.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737835405336,0.47896,3341.1,3340.9,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1737835405538,0.47896,3341.1,3340.9,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1737835405736,0.45082134,3341.3,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835405934,0.47896,3341.0,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835406135,0.47896,3341.1,3340.9,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1737835406837,0.47896,3341.0,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835407940,0.47896,3341.1,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835409736,0.47895,3341.2,3340.9,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1737835409942,0.47895,3341.1,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835410145,0.45082134,3341.3,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835410442,0.47896,3341.0,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835411242,0.47896,3341.1,3340.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737835413036,0.47896,3341.1,3340.9,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1737835413839,0.93085936,3341.2,3340.9,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1737835414241,0.45190936,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737835414435,0.47894,3341.2,3340.9,3.37879156]
["bitfinex-derivatives","ETHF0:USTF0",1737835415637,0.47894,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835416238,0.90605284,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835416543,1.3579622,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835417140,1.35795408,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835421844,1.35795408,3341.2,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835421845,0.47896,3341.0,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835422347,0.45190936,3341.0,3340.9,2.07083238]
["bitfinex-derivatives","ETHF0:USTF0",1737835422547,0.47895,3341.1,3340.9,2.07083238]
["bitfinex-derivatives","ETHF0:USTF0",1737835422745,1.35857741,3341.1,3340.9,2.07083238]
["bitfinex-derivatives","ETHF0:USTF0",1737835422947,0.93360936,3341.0,3340.9,2.07083238]
["bitfinex-derivatives","ETHF0:USTF0",1737835423249,0.93360936,3341.0,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835423550,1.41256936,3341.0,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835425545,0.93360936,3341.0,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835425750,0.45190936,3341.0,3340.9,2.07083238]
["bitfinex-derivatives","ETHF0:USTF0",1737835425952,0.93086936,3341.1,3340.9,2.07083238]
["bitfinex-derivatives","ETHF0:USTF0",1737835427146,0.45190936,3341.1,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835427352,0.47896,3341.0,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835427553,0.93086936,3341.1,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835428850,0.45190936,3341.1,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835429142,0.93086936,3341.1,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835429542,0.47896,3341.0,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835434957,0.45190936,3341.1,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835435152,0.45190936,3341.2,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835435352,0.45190936,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835435953,0.45190936,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835436155,0.45190936,3341.2,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835436359,0.45190936,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737835436360,0.93084936,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737835436853,0.93084936,3341.2,3340.9,1.59185238]
["bitfinex-derivatives","ETHF0:USTF0",1737835437055,0.93084936,3341.2,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737835438358,0.45190936,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835439560,0.87978232,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835441955,1.35872232,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835442763,1.35872232,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835443160,0.87978232,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835443557,1.35872232,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835447861,1.35872232,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835450958,0.47896,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835451362,0.93086936,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835454567,1.35874178,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835461672,0.93086936,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835463169,0.47896,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835468377,0.45190936,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737835468579,0.87996163,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737835469877,0.87996163,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835472380,1.35890163,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835476680,0.93084936,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835482787,0.93084936,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835483883,1.3587156,3341.2,3341.1,1.55450238]
["bitfinex-derivatives","ETHF0:USTF0",1737835486789,1.3587156,3341.2,3341.1,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835490997,0.47898,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835491393,0.93088936,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835491796,0.47898,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835492497,1.35884177,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835498909,0.93088936,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835500005,0.47898,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835500706,1.35842713,3341.0,3340.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835501801,0.87944713,3341.0,3340.7,1.08003668]
["bitfinex-derivatives","ETHF0:USTF0",1737835502000,0.47899,3340.8,3340.7,1.08003668]
["bitfinex-derivatives","ETHF0:USTF0",1737835502201,0.93089936,3340.8,3340.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835502605,1.93649936,3340.8,3340.7,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835503105,1.93649936,3340.8,3340.7,1.08003668]
["bitfinex-derivatives","ETHF0:USTF0",1737835503908,1.45750936,3340.8,3340.7,1.08003668]
["bitfinex-derivatives","ETHF0:USTF0",1737835504213,0.45190936,3340.8,3340.7,1.55904668]
["bitfinex-derivatives","ETHF0:USTF0",1737835504711,0.45190936,3340.8,3340.7,1.08003668]
["bitfinex-derivatives","ETHF0:USTF0",1737835505203,0.45190936,3340.8,3340.7,1.55904668]
["bitfinex-derivatives","ETHF0:USTF0",1737835507413,0.45190936,3340.8,3340.7,1.08003668]
["bitfinex-derivatives","ETHF0:USTF0",1737835507608,0.45190936,3340.8,3340.7,1.55904668]
["bitfinex-derivatives","ETHF0:USTF0",1737835516415,0.5589586,3341.3,3340.8,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1737835516715,0.5589586,3341.3,3341.2,1.55449238]
["bitfinex-derivatives","ETHF0:USTF0",1737835517215,3.6968843,3341.4,3341.2,1.55449238]
["bitfinex-derivatives","ETHF0:USTF0",1737835517716,3.6968843,3341.4,3341.2,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835517914,3.6968843,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737835518308,3.6968843,3341.4,3341.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1737835521620,4.1757943,3341.4,3341.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1737835523714,3.6968843,3341.4,3341.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1737835524724,3.2122843,3341.4,3341.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1737835525417,0.0044843,3341.4,3341.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1737835525615,3.2078,3341.8,3341.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737835525815,3.2078,3341.8,3341.7,1.55441238]
["bitfinex-derivatives","ETHF0:USTF0",1737835526509,3.67411932,3341.8,3341.7,1.55441238]
["bitfinex-derivatives","ETHF0:USTF0",1737835527725,0.0044843,3342.1,3341.7,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835527931,0.0044843,3342.1,3342.0,1.55437238]
["bitfinex-derivatives","ETHF0:USTF0",1737835532625,0.4762,3342.6,3342.0,4.76217238]
["bitfinex-derivatives","ETHF0:USTF0",1737835532915,0.46535426,3342.6,3342.5,1.55430238]
["bitfinex-derivatives","ETHF0:USTF0",1737835533123,0.46535426,3342.8,3342.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835533325,0.46535426,3342.8,3342.7,1.55427238]
["bitfinex-derivatives","ETHF0:USTF0",1737835533524,0.46535426,3342.8,3342.7,2.03847238]
["bitfinex-derivatives","ETHF0:USTF0",1737835534124,0.46535426,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737835534327,0.46535426,3343.0,3342.9,1.55424238]
["bitfinex-derivatives","ETHF0:USTF0",1737835534527,0.00446848,3343.1,3342.9,1.07555238]
["bitfinex-derivatives","ETHF0:USTF0",1737835534726,0.00446848,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737835535629,0.00446848,3343.1,3343.0,2.85866646]
["bitfinex-derivatives","ETHF0:USTF0",1737835536636,0.00446848,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835537227,0.47869,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835537826,0.47869,3342.9,3342.4,2.38447076]
["bitfinex-derivatives","ETHF0:USTF0",1737835537827,3.2078,3342.9,3342.4,2.38447076]
["bitfinex-derivatives","ETHF0:USTF0",1737835538027,3.6865,3342.9,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737835540434,0.47872,3342.8,3342.4,2.86322076]
["bitfinex-derivatives","ETHF0:USTF0",1737835540736,0.4815,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737835541227,0.4815,3342.7,3342.4,2.38447076]
["bitfinex-derivatives","ETHF0:USTF0",1737835541422,0.4825,3342.6,3342.4,0.4832443]
["bitfinex-derivatives","ETHF0:USTF0",1737835541624,0.5158,3342.5,3342.4,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835543131,0.5158,3342.5,3342.4,0.4832443]
["bitfinex-derivatives","ETHF0:USTF0",1737835543331,0.5158,3342.5,3342.4,2.86323076]
["bitfinex-derivatives","ETHF0:USTF0",1737835544033,0.4825,3342.6,3342.4,2.86323076]
["bitfinex-derivatives","ETHF0:USTF0",1737835544233,0.4825,3342.6,3342.4,2.38447076]
["bitfinex-derivatives","ETHF0:USTF0",1737835544437,0.5017,3342.8,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737835544631,0.5017,3342.8,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737835545539,0.5017,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737835545540,0.98041,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737835545837,0.4642169,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737835546927,0.98041,3342.8,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737835547132,0.46431623,3342.7,3342.4,2.38447076]
["bitfinex-derivatives","ETHF0:USTF0",1737835547439,0.5017,3342.8,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737835548030,0.5017,3342.8,3342.4,2.38447076]
["bitfinex-derivatives","ETHF0:USTF0",1737835548340,1.49559,3343.0,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737835548541,0.46445514,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737835549339,0.46445514,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737835549939,0.46445514,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737835550143,0.46445514,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835550335,0.46445514,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835550735,0.94315514,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737835550934,0.94315514,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835551838,0.4787,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835552236,0.9436212,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835552430,0.4787,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835552840,0.94361608,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835553034,0.46491608,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835557238,0.94361608,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835557445,0.46491608,3342.9,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737835557749,0.46491608,3342.9,3342.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737835558949,0.87618678,3342.9,3342.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737835559349,1.35487678,3342.9,3342.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737835563146,0.87618678,3342.9,3342.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737835563346,0.87618678,3342.9,3342.8,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1737835563748,0.87618678,3342.9,3342.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737835564353,0.87618678,3342.9,3342.8,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1737835566443,0.46491608,3342.9,3342.8,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1737835567648,0.46491608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835568248,0.94360608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835568449,0.94360608,3342.9,3342.8,2.55036341]
["bitfinex-derivatives","ETHF0:USTF0",1737835568848,0.94360608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835569151,0.46491608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835570547,0.94360608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835570754,0.46491608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835574162,0.94360608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835574551,0.94360608,3342.9,3342.8,2.55036341]
["bitfinex-derivatives","ETHF0:USTF0",1737835574753,0.94360608,3342.9,3342.8,3.02907341]
["bitfinex-derivatives","ETHF0:USTF0",1737835575657,0.46491608,3342.9,3342.8,4.10343682]
["bitfinex-derivatives","ETHF0:USTF0",1737835575861,0.00446848,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737835576062,0.00446848,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737835577365,3.2078,3343.3,3343.0,1.07436341]
["bitfinex-derivatives","ETHF0:USTF0",1737835577569,3.2078,3343.3,3343.2,1.55301341]
["bitfinex-derivatives","ETHF0:USTF0",1737835577756,3.2078,3343.3,3343.2,2.85845787]
["bitfinex-derivatives","ETHF0:USTF0",1737835578066,0.4766,3343.5,3343.2,2.37980787]
["bitfinex-derivatives","ETHF0:USTF0",1737835578268,0.95521,3343.5,3343.3,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1737835578560,0.95521,3343.5,3343.3,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1737835579362,0.4766,3343.5,3343.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737835579560,0.4766,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737835581063,0.47862,3343.4,3343.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737835581363,0.95521,3343.5,3343.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737835581967,0.95521,3343.5,3343.3,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1737835582967,0.47862,3343.4,3343.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737835583266,0.47862,3343.4,3342.8,3.44385322]
["bitfinex-derivatives","ETHF0:USTF0",1737835583267,0.41130584,3343.4,3342.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737835583462,0.4766,3343.5,3342.8,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1737835583654,0.47866,3343.2,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737835584055,0.4721,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737835584470,1.0137,3343.7,3342.9,2.37980787]
["bitfinex-derivatives","ETHF0:USTF0",1737835584662,0.88341649,3343.6,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737835584863,0.47861,3343.5,3343.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737835585064,0.88992649,3343.5,3343.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737835585667,0.41131649,3343.5,3343.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737835585866,0.88992649,3343.5,3343.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737835586068,1.34555146,3343.5,3343.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737835587469,0.45562497,3343.5,3343.4,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1737835587771,0.92772497,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737835588069,1.33907406,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737835588366,0.92772497,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737835589068,0.45562497,3343.6,3343.5,2.85841787]
["bitfinex-derivatives","ETHF0:USTF0",1737835589264,0.45562497,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737835590764,3.2078,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737835590974,3.66331951,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737835592365,0.45551951,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737835592563,0.93403951,3344.1,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737835592766,0.93403951,3344.1,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737835592970,0.45551951,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737835593664,1.34516973,3344.1,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737835593861,0.45551951,3344.0,3343.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737835594672,0.45551951,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737835598070,0.45551951,3344.1,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835598269,0.93403951,3344.1,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835598469,0.45551951,3344.0,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835598676,0.45551951,3344.0,3343.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737835599268,0.45551951,3344.0,3343.9,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737835601473,0.45551951,3344.1,3343.9,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737835601672,0.45551951,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737835603774,0.45551951,3344.1,3343.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737835603974,0.45551951,3344.1,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835604170,0.45551951,3344.1,3343.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737835604481,0.86686642,3344.1,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835604783,1.34538642,3344.1,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835604985,0.86686642,3344.0,3343.9,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1737835605679,0.86686642,3344.0,3343.9,3.06876513]
["bitfinex-derivatives","ETHF0:USTF0",1737835605877,0.41134691,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737835606081,0.86722834,3344.1,3344.0,1.55215513]
["bitfinex-derivatives","ETHF0:USTF0",1737835609287,0.86722834,3344.1,3344.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835609988,1.34574834,3344.1,3344.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835611390,0.86722834,3344.1,3344.0,1.55215513]
["bitfinex-derivatives","ETHF0:USTF0",1737835611590,0.45577116,3344.1,3344.0,1.55215513]
["bitfinex-derivatives","ETHF0:USTF0",1737835617500,0.86776178,3344.1,3344.0,1.55215513]
["bitfinex-derivatives","ETHF0:USTF0",1737835617703,0.86776187,3344.1,3344.0,1.55215513]
["bitfinex-derivatives","ETHF0:USTF0",1737835618795,0.86776187,3344.1,3344.0,2.62577026]
["bitfinex-derivatives","ETHF0:USTF0",1737835619000,0.45577116,3344.1,3344.0,2.62577026]
["bitfinex-derivatives","ETHF0:USTF0",1737835619201,0.45577116,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737835619393,0.45577116,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835619593,0.86778167,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835621996,0.86778167,3344.3,3344.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835622204,0.86778167,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835622704,0.86778167,3344.3,3344.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835622903,1.36048167,3344.3,3344.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835624007,1.36048167,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835626803,0.94847116,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835627001,0.45577116,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835627607,0.45577116,3344.3,3344.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835627810,0.95347116,3344.3,3344.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835629410,0.95347116,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835630212,0.45577116,3344.3,3344.2,1.55212513]
["bitfinex-derivatives","ETHF0:USTF0",1737835631508,0.45577116,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737835631707,0.45577116,3344.4,3344.3,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737835632206,0.92727116,3344.5,3344.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737835632406,0.92727116,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737835632812,0.92727116,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835633009,0.4715,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835633808,0.88344233,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835634010,1.33921349,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835636313,1.33921349,3344.5,3344.4,2.02979513]
["bitfinex-derivatives","ETHF0:USTF0",1737835641926,0.92727116,3344.5,3344.4,2.02979513]
["bitfinex-derivatives","ETHF0:USTF0",1737835644324,1.3392897,3344.5,3344.4,2.02979513]
["bitfinex-derivatives","ETHF0:USTF0",1737835645124,1.3392897,3344.5,3344.4,1.55131513]
["bitfinex-derivatives","ETHF0:USTF0",1737835645523,1.3392897,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835646517,1.3392897,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835647128,0.92727116,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835647520,0.4715,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835647826,0.92727116,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835648223,1.33946216,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835648424,0.92727116,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835651018,0.4715,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835651326,0.45577116,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737835651526,0.86800382,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737835651729,0.86800382,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835652223,0.45577116,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835653825,0.41210151,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737835654029,0.86787267,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737835654326,0.86787267,3345.0,3344.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737835654527,0.86787267,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737835654725,1.34626267,3345.0,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737835654929,0.86787267,3344.9,3344.7,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1737835655129,1.34628267,3344.9,3344.7,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1737835655324,0.86787267,3344.8,3344.7,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1737835656529,0.86787267,3344.8,3344.7,2.57244513]
["bitfinex-derivatives","ETHF0:USTF0",1737835657130,0.86787267,3344.8,3344.7,2.57245513]
["bitfinex-derivatives","ETHF0:USTF0",1737835657334,0.45577116,3344.8,3344.7,2.57245513]
["bitfinex-derivatives","ETHF0:USTF0",1737835657532,0.41210151,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737835657533,0.86787267,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737835657833,0.86787267,3345.0,3344.7,2.09401513]
["bitfinex-derivatives","ETHF0:USTF0",1737835658033,0.86787267,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737835658225,0.41210151,3344.9,3344.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737835658431,0.86787267,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737835658931,0.86787267,3345.0,3344.9,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835664239,0.45577116,3345.0,3344.9,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835664442,0.4971,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835664443,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835664633,1.43125116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835665238,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835665442,1.43125116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835666035,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835666236,1.43125116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835666435,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835666645,1.43125116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835666940,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835667537,1.43125116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835668937,1.43125116,3345.1,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835669142,0.45577116,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835671639,0.95287116,3345.1,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835673638,0.95287116,3345.1,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835673842,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835674045,1.36442391,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835679242,0.95287116,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835679442,1.43125116,3345.1,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835679744,0.45577116,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835681148,1.47407116,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835686252,1.47407116,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835686451,2.36475562,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835687652,1.88636562,3345.0,3344.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835687951,1.88636562,3345.0,3344.5,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737835687952,0.47845,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835689546,2.34381562,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835690752,1.34651562,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835690953,2.32571562,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835697452,2.32571562,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835698760,2.32571562,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835699568,2.32571562,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835700668,2.32571562,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835701471,1.91342116,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835701660,1.91342116,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835702063,1.91342116,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835702356,1.91342116,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835703266,1.91342116,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835706171,2.34975054,3344.6,3344.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835706565,2.34975054,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835707069,1.91342116,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835707265,2.34979667,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835713672,1.37059667,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835715482,1.37059667,3344.6,3344.5,0.61659351]
["bitfinex-derivatives","ETHF0:USTF0",1737835718186,1.37059667,3344.6,3344.5,0.13813351]
["bitfinex-derivatives","ETHF0:USTF0",1737835718888,0.89214667,3344.6,3344.5,0.63973351]
["bitfinex-derivatives","ETHF0:USTF0",1737835719186,0.41772257,3344.7,3344.5,0.63973351]
["bitfinex-derivatives","ETHF0:USTF0",1737835719387,0.90353688,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835721490,0.9034556,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835721985,0.48581431,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835724191,0.90332157,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835727092,0.41750726,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835727292,0.41750726,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737835727995,0.90332157,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737835728891,0.41750726,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737835730993,0.90332157,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737835731392,0.41750726,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737835731697,0.41750726,3344.9,3344.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1737835731885,0.41750726,3344.9,3344.8,1.55203513]
["bitfinex-derivatives","ETHF0:USTF0",1737835732092,0.48581431,3345.0,3344.8,1.55203513]
["bitfinex-derivatives","ETHF0:USTF0",1737835732291,0.48581431,3345.0,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835732599,0.48581431,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737835732800,0.90290727,3345.0,3344.9,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1737835734799,0.48581431,3345.0,3344.9,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1737835736396,3.2078,3345.2,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835736598,3.2078,3345.2,3345.1,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835736901,3.69278359,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835739005,4.58807021,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835742507,4.58807021,3345.2,3344.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737835742508,0.47839,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835743005,1.38026282,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835743202,0.90187282,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835743394,0.41688923,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835743602,0.90187282,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835744408,0.48498359,3345.0,3344.9,1.55201513]
["bitfinex-derivatives","ETHF0:USTF0",1737835745108,0.96337359,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835745308,0.90198303,3345.0,3344.9,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835746898,0.41699944,3345.0,3344.9,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835748600,0.41699944,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835748796,0.41699944,3345.1,3345.0,1.55200513]
["bitfinex-derivatives","ETHF0:USTF0",1737835753408,0.41699944,3345.1,3345.0,2.02750513]
["bitfinex-derivatives","ETHF0:USTF0",1737835753608,0.41699944,3345.1,3345.0,2.50100513]
["bitfinex-derivatives","ETHF0:USTF0",1737835754909,0.48498359,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737835755213,0.90213038,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737835755413,0.90213038,3345.2,3345.1,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1737835768719,0.90213038,3345.2,3345.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737835768915,0.90213038,3345.2,3344.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737835769116,0.89552679,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835769317,1.38051038,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835771121,0.90213038,3345.1,3345.0,1.55200513]
["bitfinex-derivatives","ETHF0:USTF0",1737835771524,0.90213038,3345.1,3345.0,2.03370513]
["bitfinex-derivatives","ETHF0:USTF0",1737835772120,0.90213038,3345.1,3345.0,1.55531513]
["bitfinex-derivatives","ETHF0:USTF0",1737835772321,0.48498359,3345.1,3345.0,2.03370513]
["bitfinex-derivatives","ETHF0:USTF0",1737835772529,0.48498359,3345.2,3345.0,2.03370513]
["bitfinex-derivatives","ETHF0:USTF0",1737835772729,0.90242997,3345.1,3345.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1737835773321,0.41744638,3345.1,3345.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1737835773822,0.48498359,3345.2,3345.0,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1737835774024,0.48498359,3345.2,3345.1,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835774218,0.90245062,3345.2,3345.1,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835774731,0.90245062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835776126,1.38081062,3345.2,3345.1,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835777837,1.38081062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835778338,0.90345062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835778535,1.38181062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835781439,0.90345062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835788045,1.38181062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835788951,0.90345062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835790854,1.38181062,3345.2,3345.1,1.55199513]
["bitfinex-derivatives","ETHF0:USTF0",1737835798864,1.0111,3345.6,3345.1,2.62561026]
["bitfinex-derivatives","ETHF0:USTF0",1737835799161,1.00078,3345.8,3345.5,1.55193513]
["bitfinex-derivatives","ETHF0:USTF0",1737835799361,1.00078,3345.8,3345.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835799665,1.41813482,3345.8,3345.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835799961,1.41813482,3345.8,3345.7,0.46787603]
["bitfinex-derivatives","ETHF0:USTF0",1737835803868,1.41813482,3345.8,3345.7,0.94616603]
["bitfinex-derivatives","ETHF0:USTF0",1737835805168,0.93985482,3345.8,3345.7,0.94616603]
["bitfinex-derivatives","ETHF0:USTF0",1737835805868,0.94149578,3345.8,3345.7,0.94616603]
["bitfinex-derivatives","ETHF0:USTF0",1737835808868,1.40173174,3345.8,3345.7,0.94616603]
["bitfinex-derivatives","ETHF0:USTF0",1737835810972,1.88001174,3345.8,3345.7,0.94616603]
["bitfinex-derivatives","ETHF0:USTF0",1737835812464,1.88001174,3345.8,3345.7,0.46787603]
["bitfinex-derivatives","ETHF0:USTF0",1737835816472,0.47831,3345.6,3345.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835816867,1.35590078,3345.6,3345.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835825276,0.47839,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835826369,0.87759078,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835826574,0.46023596,3345.0,3344.9,4.28141513]
["bitfinex-derivatives","ETHF0:USTF0",1737835826771,0.87737533,3345.3,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737835826971,0.87737533,3345.3,3345.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835827374,1.35572533,3345.3,3345.2,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835827688,0.87737533,3345.3,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835827885,0.47838,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835828286,1.35575533,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835832082,0.93861596,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835832586,1.35536442,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835833084,0.93861596,3345.1,3345.0,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835835681,0.46023596,3345.1,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835835984,2.0408,3345.0,3344.8,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835836285,0.46023596,3344.9,3344.8,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835836888,0.87683425,3344.9,3344.8,1.55202513]
["bitfinex-derivatives","ETHF0:USTF0",1737835837281,0.87683425,3344.9,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835837485,0.87683425,3344.9,3344.8,1.55203513]
["bitfinex-derivatives","ETHF0:USTF0",1737835838888,0.87683425,3344.9,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835839586,0.47844,3344.7,3344.6,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835839790,5.15824938,3344.8,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835839987,0.87683425,3344.7,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835840189,0.47846,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835840585,1.35529425,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835840893,1.83239425,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835841896,2.30769425,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835842194,0.46023596,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835842390,0.87671806,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737835842585,0.87671806,3344.8,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835842786,0.87671806,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835843094,1.35721806,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835843985,0.94073596,3344.7,3344.6,1.55206513]
["bitfinex-derivatives","ETHF0:USTF0",1737835844186,1.41917596,3344.7,3344.6,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835844792,2.44007596,3344.7,3344.6,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835846190,0.47845,3344.6,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835846395,0.47846,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835846592,0.93869596,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835847189,0.93869596,3344.5,3344.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835847593,0.93869596,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835847991,0.46023596,3344.5,3344.4,1.55209513]
["bitfinex-derivatives","ETHF0:USTF0",1737835848194,0.93869596,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737835848399,0.93869596,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835850902,0.46023596,3344.6,3344.5,1.55207513]
["bitfinex-derivatives","ETHF0:USTF0",1737835851394,0.46023596,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737835851696,0.46023596,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835853304,0.93867596,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835854203,1.35551251,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835854402,0.87707251,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835854604,1.35551251,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835856609,0.87707251,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835858619,0.46023596,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835859317,0.87731089,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835860516,1.35575089,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835860716,0.87731089,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835861715,0.87731089,3344.7,3344.6,1.55551513]
["bitfinex-derivatives","ETHF0:USTF0",1737835861917,0.87731089,3344.7,3344.6,2.03396513]
["bitfinex-derivatives","ETHF0:USTF0",1737835864014,0.46040063,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737835864319,0.41722194,3344.8,3344.7,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1737835864526,1.35606816,3344.9,3344.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737835864820,0.87765816,3344.8,3344.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737835865422,1.35607816,3344.8,3344.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737835868732,0.87765816,3344.8,3344.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737835868927,0.47841,3344.9,3344.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737835869127,1.35606816,3344.9,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835870229,0.87765816,3344.9,3344.8,1.55203513]
["bitfinex-derivatives","ETHF0:USTF0",1737835870424,0.87765816,3344.9,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835870729,3.2078,3345.2,3344.8,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835870929,0.46067217,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835871519,0.87787153,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737835871935,1.35621153,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737835873832,0.93901217,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737835874330,0.87748624,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737835874527,0.89515407,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737835874823,1.35582624,3345.4,3345.3,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835880829,0.87748624,3345.4,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835881133,0.47839,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835881724,0.93906217,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835883734,1.35585632,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835884134,0.93906217,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835885125,1.35589136,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835885331,1.35592272,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835885535,0.93906217,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835885834,1.35592408,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835886027,1.35591682,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835886227,0.93906217,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835886428,1.35594302,3345.0,3344.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835889931,0.87755302,3345.0,3344.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835890234,0.47842,3344.8,3344.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835890429,1.35597302,3344.8,3344.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835890629,2.34397302,3344.8,3344.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835894739,2.34397302,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835896536,1.92709217,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835897249,1.92709217,3344.8,3344.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835897450,1.92709217,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835897740,0.93909217,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835898145,0.46067217,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835902245,0.87770229,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835902448,0.87771503,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835902639,0.46067217,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835903039,0.87772693,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835907548,1.35614693,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835910843,0.87772693,3344.8,3344.7,1.55205513]
["bitfinex-derivatives","ETHF0:USTF0",1737835911348,3.2078,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737835911548,3.2078,3345.1,3345.0,1.55200513]
["bitfinex-derivatives","ETHF0:USTF0",1737835912851,0.47834,3345.4,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737835913148,0.47834,3345.4,3345.3,2.60911513]
["bitfinex-derivatives","ETHF0:USTF0",1737835913646,0.47834,3345.4,3345.3,3.08746513]
["bitfinex-derivatives","ETHF0:USTF0",1737835915350,3.2078,3345.7,3345.3,2.60911513]
["bitfinex-derivatives","ETHF0:USTF0",1737835915549,0.47831,3345.6,3345.5,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835919949,3.6861,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737835920149,3.2078,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737835921345,3.65736248,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737835922651,0.44956248,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737835922854,0.44956248,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737835923051,0.44956248,3345.8,3345.7,1.55190513]
["bitfinex-derivatives","ETHF0:USTF0",1737835923655,1.84173043,3346.1,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737835923848,0.44956248,3346.0,3345.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737835924353,0.44956248,3346.0,3345.9,1.55186513]
["bitfinex-derivatives","ETHF0:USTF0",1737835926652,0.92781248,3346.0,3345.9,1.55186513]
["bitfinex-derivatives","ETHF0:USTF0",1737835927048,0.44956248,3346.0,3345.9,1.55186513]
["bitfinex-derivatives","ETHF0:USTF0",1737835930154,0.92781248,3346.0,3345.9,1.55186513]
["bitfinex-derivatives","ETHF0:USTF0",1737835936457,0.92781248,3346.0,3345.9,2.05176513]
["bitfinex-derivatives","ETHF0:USTF0",1737835937149,0.92781248,3346.0,3345.9,1.57351513]
["bitfinex-derivatives","ETHF0:USTF0",1737835938253,0.92781248,3346.0,3345.9,2.05177513]
["bitfinex-derivatives","ETHF0:USTF0",1737835944969,0.44956248,3346.0,3345.9,2.05177513]
["bitfinex-derivatives","ETHF0:USTF0",1737835945158,0.4405871,3346.0,3345.9,3.12539026]
["bitfinex-derivatives","ETHF0:USTF0",1737835945366,0.87992163,3346.5,3346.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737835945564,3.68597,3346.6,3346.4,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835945766,3.68597,3346.6,3346.4,1.55180513]
["bitfinex-derivatives","ETHF0:USTF0",1737835945966,3.68597,3346.6,3346.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737835946165,3.6094819,3346.6,3346.5,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1737835946658,0.47814,3346.8,3346.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1737835946863,0.87979873,3346.8,3346.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835947263,0.40165873,3346.8,3346.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835947471,0.4935,3346.9,3346.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737835947770,0.40161258,3346.9,3346.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737835948269,3.7667586,3347.0,3346.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835948464,3.7667586,3347.0,3346.9,1.55173513]
["bitfinex-derivatives","ETHF0:USTF0",1737835948671,4.16832007,3347.0,3346.9,1.55173513]
["bitfinex-derivatives","ETHF0:USTF0",1737835949371,4.64643007,3347.0,3346.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835951068,4.08747147,3347.0,3346.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835955173,4.53620272,3347.0,3346.9,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835955466,4.05809272,3347.0,3346.7,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835955672,0.47819,3346.4,3346.3,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835955865,3.68599,3346.4,3346.3,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835956069,4.53628272,3346.4,3346.3,1.07361513]
["bitfinex-derivatives","ETHF0:USTF0",1737835956269,0.47821,3346.3,3346.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737835956473,1.32850272,3346.3,3346.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737835957074,0.47822,3346.2,3346.1,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835957273,1.32851272,3346.2,3346.1,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737835967771,1.32851272,3346.2,3346.1,0.00208358]
["bitfinex-derivatives","ETHF0:USTF0",1737835973075,4.53631272,3346.2,3346.1,0.00208358]
["bitfinex-derivatives","ETHF0:USTF0",1737835973673,4.53631272,3346.2,3346.1,0.00027671]
["bitfinex-derivatives","ETHF0:USTF0",1737835979584,4.53631272,3346.2,3345.6,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737835979585,0.47828,3345.8,3345.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737835979787,3.68608,3345.8,3345.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737835979986,4.53637272,3345.8,3345.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737835984182,4.53637272,3345.8,3345.7,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1737835984584,4.53637272,3345.8,3345.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737835987992,4.53637272,3345.8,3345.7,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1737835988393,4.53637272,3345.8,3345.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737835989597,4.53637272,3345.8,3345.7,0.99830178]
["bitfinex-derivatives","ETHF0:USTF0",1737835992590,4.53637272,3345.8,3345.7,1.47659178]
["bitfinex-derivatives","ETHF0:USTF0",1737835994591,4.53637272,3345.8,3345.7,0.99830178]
["bitfinex-derivatives","ETHF0:USTF0",1737835997796,0.47832,3345.5,3344.9,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737835998003,6.88551603,3345.8,3344.9,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737835998004,0.47839,3345.0,3344.9,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737835998903,1.32868272,3345.0,3344.9,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836003199,0.85029272,3345.0,3344.7,2.53715471]
["bitfinex-derivatives","ETHF0:USTF0",1737836003507,0.47842,3344.8,3344.7,2.53715471]
["bitfinex-derivatives","ETHF0:USTF0",1737836003807,1.32871272,3344.8,3344.7,2.53715471]
["bitfinex-derivatives","ETHF0:USTF0",1737836006510,1.32871272,3344.8,3344.7,2.05595471]
["bitfinex-derivatives","ETHF0:USTF0",1737836006708,1.32871272,3344.8,3344.7,1.55775471]
["bitfinex-derivatives","ETHF0:USTF0",1737836009507,1.32871272,3344.8,3344.7,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836009914,0.92715125,3344.8,3344.7,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836011009,0.92715125,3344.8,3344.6,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836011010,0.47844,3344.7,3344.6,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836016416,0.92717125,3344.7,3344.6,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836019412,0.47844,3344.7,3344.6,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836019608,0.92717125,3344.7,3344.6,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836023218,1.35348446,3344.7,3344.6,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836033837,1.91244306,3344.7,3344.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737836034036,0.47856,3343.8,3343.7,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836034438,0.92729125,3343.8,3343.7,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836034837,1.35464856,3343.8,3343.7,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836035236,0.47859,3343.6,3343.5,1.58025471]
["bitfinex-derivatives","ETHF0:USTF0",1737836035841,0.92732125,3343.6,3343.5,1.58025471]
["bitfinex-derivatives","ETHF0:USTF0",1737836036046,0.47859,3343.6,3343.5,1.58025471]
["bitfinex-derivatives","ETHF0:USTF0",1737836042950,0.44873125,3343.8,3343.5,1.58025471]
["bitfinex-derivatives","ETHF0:USTF0",1737836043152,0.44873125,3343.8,3343.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737836043346,0.92731125,3343.8,3343.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737836043750,0.92731125,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836044344,0.92731125,3343.8,3343.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737836044345,0.47858,3343.7,3343.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836044548,0.47858,3343.7,3343.6,1.55133471]
["bitfinex-derivatives","ETHF0:USTF0",1737836047657,0.47858,3343.7,3343.6,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836047956,0.47858,3343.7,3343.6,1.55134471]
["bitfinex-derivatives","ETHF0:USTF0",1737836051758,0.92730125,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836052161,0.47857,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836055054,0.92730125,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836055255,0.47857,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836057153,0.44873125,3343.8,3343.6,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836057358,0.47858,3343.7,3343.6,1.55133471]
["bitfinex-derivatives","ETHF0:USTF0",1737836058259,0.92731125,3343.7,3343.6,1.55133471]
["bitfinex-derivatives","ETHF0:USTF0",1737836058461,0.47858,3343.7,3343.6,1.55133471]
["bitfinex-derivatives","ETHF0:USTF0",1737836059564,0.92731125,3343.7,3343.6,1.55133471]
["bitfinex-derivatives","ETHF0:USTF0",1737836059759,0.47858,3343.7,3343.6,1.55133471]
["bitfinex-derivatives","ETHF0:USTF0",1737836061769,0.47858,3343.7,3343.6,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836062070,1.00018,3343.7,3343.6,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836062264,1.44891125,3343.7,3343.6,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836062863,1.44891125,3343.7,3343.4,0.4831043]
["bitfinex-derivatives","ETHF0:USTF0",1737836062864,0.97033125,3343.7,3343.4,1.07723901]
["bitfinex-derivatives","ETHF0:USTF0",1737836063161,0.47861,3343.5,3343.4,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836063369,0.90629357,3343.5,3343.4,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836063567,2.33582482,3343.5,3343.4,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836063762,5.54362482,3343.5,3343.4,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836064865,0.47864,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836065263,1.35494658,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836066372,0.92737125,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836066570,0.47864,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836066972,0.90614185,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836067173,0.92737125,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836067568,0.47864,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836070373,0.90594372,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836070575,1.35467497,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836077375,0.92737125,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836077673,0.47864,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836078076,0.99734,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836078276,1.44607125,3343.3,3343.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836080288,0.96743125,3343.3,3343.2,1.55140471]
["bitfinex-derivatives","ETHF0:USTF0",1737836080475,0.44873125,3343.3,3343.2,1.55140471]
["bitfinex-derivatives","ETHF0:USTF0",1737836080676,0.35259697,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737836080984,0.35259697,3343.6,3343.5,1.55136471]
["bitfinex-derivatives","ETHF0:USTF0",1737836081182,0.35259697,3343.6,3343.5,4.75916471]
["bitfinex-derivatives","ETHF0:USTF0",1737836081675,3.68634,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737836081875,3.68634,3344.0,3343.9,1.55130471]
["bitfinex-derivatives","ETHF0:USTF0",1737836084581,3.2078,3344.0,3343.9,1.55130471]
["bitfinex-derivatives","ETHF0:USTF0",1737836085477,0.0044843,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737836085685,0.0044843,3344.1,3344.0,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1737836085885,0.0044843,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836092586,0.49206822,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836093685,0.0044843,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836094398,0.49206822,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836098896,0.4830043,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836099190,0.97058822,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836101202,0.49206822,3344.1,3344.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1737836101492,0.49206822,3344.1,3344.0,6.25319471]
["bitfinex-derivatives","ETHF0:USTF0",1737836101700,0.494,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836101894,0.92026949,3344.5,3344.4,1.55123471]
["bitfinex-derivatives","ETHF0:USTF0",1737836102199,0.494,3344.5,3344.4,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836102401,0.97246,3344.5,3344.4,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836102993,0.97246,3344.5,3344.4,1.55123471]
["bitfinex-derivatives","ETHF0:USTF0",1737836103199,1.39869516,3344.5,3344.4,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836103596,0.494,3344.5,3344.2,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836103795,0.47855,3343.9,3343.8,1.07275471]
["bitfinex-derivatives","ETHF0:USTF0",1737836105800,0.47856,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836109011,0.503,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836109209,0.47857,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836109508,0.47857,3343.8,3343.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737836113421,0.48133869,3343.9,3343.5,5.58738997]
["bitfinex-derivatives","ETHF0:USTF0",1737836113710,0.95988869,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737836115017,0.48133869,3343.9,3343.8,2.85814997]
["bitfinex-derivatives","ETHF0:USTF0",1737836115813,0.95988869,3343.9,3343.8,2.85814997]
["bitfinex-derivatives","ETHF0:USTF0",1737836123423,1.38715552,3343.9,3343.8,2.85814997]
["bitfinex-derivatives","ETHF0:USTF0",1737836125721,1.38715552,3343.9,3343.8,1.55233424]
["bitfinex-derivatives","ETHF0:USTF0",1737836127115,1.38715552,3343.9,3343.8,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836127321,0.90860552,3343.9,3343.4,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836127616,0.47862,3343.5,3343.4,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836128126,0.47866,3343.1,3343.0,4.28157424]
["bitfinex-derivatives","ETHF0:USTF0",1737836128515,0.47866,3343.1,3343.0,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836129028,0.95999869,3343.1,3343.0,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836129621,1.38719113,3343.1,3343.0,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836130022,0.95999869,3343.1,3343.0,1.07377424]
["bitfinex-derivatives","ETHF0:USTF0",1737836130730,0.95999869,3343.1,3343.0,1.55245424]
["bitfinex-derivatives","ETHF0:USTF0",1737836131132,0.48133869,3343.1,3343.0,1.55245424]
["bitfinex-derivatives","ETHF0:USTF0",1737836132031,0.48133869,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737836136931,0.48133869,3343.1,3342.9,1.55693854]
["bitfinex-derivatives","ETHF0:USTF0",1737836136932,0.47868,3343.0,3342.9,1.55693854]
["bitfinex-derivatives","ETHF0:USTF0",1737836137230,1.44281869,3343.0,3342.9,1.07825854]
["bitfinex-derivatives","ETHF0:USTF0",1737836137732,0.96148,3343.0,3342.9,1.07825854]
["bitfinex-derivatives","ETHF0:USTF0",1737836139533,0.96148,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836140233,0.96148,3343.0,3342.9,1.07825854]
["bitfinex-derivatives","ETHF0:USTF0",1737836140434,0.96148,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836141136,0.4828,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836142037,0.96148,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836143127,0.4828,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836144340,0.96148,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836145436,0.4828,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836145734,0.96340809,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836149335,1.44208809,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836149639,0.96340809,3343.0,3342.9,1.55694854]
["bitfinex-derivatives","ETHF0:USTF0",1737836151338,0.48060809,3343.0,3342.9,2.63072278]
["bitfinex-derivatives","ETHF0:USTF0",1737836151535,0.48096309,3343.4,3342.9,2.15203278]
["bitfinex-derivatives","ETHF0:USTF0",1737836151736,0.48096309,3343.4,3343.3,1.55241424]
["bitfinex-derivatives","ETHF0:USTF0",1737836151935,0.35259697,3343.7,3343.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1737836152239,0.35259697,3343.7,3343.6,1.55236424]
["bitfinex-derivatives","ETHF0:USTF0",1737836156040,0.48084816,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737836156343,0.48084816,3343.9,3343.8,1.55233424]
["bitfinex-derivatives","ETHF0:USTF0",1737836156939,0.923,3345.0,3343.9,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1737836156940,3.6795,3344.5,3343.9,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1737836157248,3.2078,3344.5,3344.4,1.55225424]
["bitfinex-derivatives","ETHF0:USTF0",1737836157437,3.68818798,3344.5,3344.4,1.55225424]
["bitfinex-derivatives","ETHF0:USTF0",1737836157638,3.68818798,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836160333,4.11436417,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836161646,3.68818798,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836166446,3.2078,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836166848,0.0044843,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737836167040,0.0044843,3344.8,3344.7,2.85702274]
["bitfinex-derivatives","ETHF0:USTF0",1737836169751,0.5111843,3344.8,3344.7,2.85702274]
["bitfinex-derivatives","ETHF0:USTF0",1737836173960,0.0044843,3344.8,3344.7,2.85702274]
["bitfinex-derivatives","ETHF0:USTF0",1737836175355,0.47844,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737836175656,0.47845,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737836175847,0.97108988,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737836176453,0.47851,3344.2,3344.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737836176758,4.17888988,3344.6,3344.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737836176759,1.0129,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737836176954,1.49198988,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737836184959,0.99078988,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737836188960,0.47908988,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737836189161,0.5144,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836189361,0.99515545,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836190663,1.42200382,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836191463,1.90046382,3344.5,3344.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1737836192465,1.90046382,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836197663,1.42200382,3344.5,3344.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737836197869,1.38609382,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836199165,0.90760382,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836199366,0.48075545,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836201072,0.95923545,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737836201263,0.47851,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737836201466,0.95924545,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737836201765,0.48075545,3344.4,3344.3,6.06487274]
["bitfinex-derivatives","ETHF0:USTF0",1737836201964,0.48075545,3344.4,3344.3,5.58638274]
["bitfinex-derivatives","ETHF0:USTF0",1737836202171,0.48089636,3344.7,3344.3,6.78261274]
["bitfinex-derivatives","ETHF0:USTF0",1737836202370,0.48089636,3344.7,3344.6,2.85703274]
["bitfinex-derivatives","ETHF0:USTF0",1737836203767,0.0044843,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737836203972,0.0044843,3344.8,3344.7,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1737836206474,0.0044843,3344.8,3344.7,5.20844]
["bitfinex-derivatives","ETHF0:USTF0",1737836207575,0.48052861,3345.2,3344.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1737836207774,0.4783,3345.7,3345.1,5.58638274]
["bitfinex-derivatives","ETHF0:USTF0",1737836207977,0.42645523,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737836208177,0.48029958,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737836209270,0.95858958,3345.7,3345.5,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1737836209676,0.48029958,3345.7,3345.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737836209881,0.48029958,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737836212377,0.48029958,3345.7,3345.6,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1737836215174,0.48029958,3345.8,3345.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737836215378,0.48029958,3345.8,3345.7,2.85687274]
["bitfinex-derivatives","ETHF0:USTF0",1737836216078,3.2078,3346.9,3345.9,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1737836216381,1.90021957,3346.7,3346.5,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836216684,0.90365957,3346.6,3346.5,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836217081,0.90365957,3346.6,3346.5,2.85676274]
["bitfinex-derivatives","ETHF0:USTF0",1737836218284,0.90365957,3346.6,3346.5,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836218490,0.47865113,3346.6,3346.5,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836218681,0.47865113,3346.6,3346.5,2.85676274]
["bitfinex-derivatives","ETHF0:USTF0",1737836218882,0.47865113,3346.6,3346.5,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836219688,0.47865113,3346.6,3346.5,2.85676274]
["bitfinex-derivatives","ETHF0:USTF0",1737836220175,0.95681113,3346.6,3346.5,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836220486,0.47865113,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737836220887,0.47865113,3346.6,3346.2,3.83248274]
["bitfinex-derivatives","ETHF0:USTF0",1737836220888,0.47821,3346.3,3346.2,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836221585,0.4782,3346.4,3346.2,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836221778,0.95631294,3346.4,3346.2,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836221979,0.47821,3346.3,3346.2,2.37858274]
["bitfinex-derivatives","ETHF0:USTF0",1737836222781,0.95981294,3346.4,3346.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1737836222981,0.4775,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836223382,1.42792,3346.2,3346.0,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737836223588,0.9497,3346.2,3346.0,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737836223975,0.9497,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836224280,1.42783587,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836228188,0.9497,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836228382,1.42828382,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836236001,1.85448557,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836238999,1.38228557,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836240800,0.90478557,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836241000,0.42620175,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836241202,0.42620175,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737836241402,1.38298557,3346.4,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737836241605,1.38958557,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737836241807,1.38958557,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836243507,0.96338382,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836244103,1.39037821,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836244304,1.86858949,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836245506,1.86858949,3346.3,3346.2,1.07222164]
["bitfinex-derivatives","ETHF0:USTF0",1737836246611,1.86858949,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836249311,1.86858949,3346.3,3346.2,1.07222164]
["bitfinex-derivatives","ETHF0:USTF0",1737836249615,1.87120715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836250113,1.39299715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836250704,1.87120715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836251914,1.87120715,3346.3,3346.2,1.07222164]
["bitfinex-derivatives","ETHF0:USTF0",1737836252216,1.39299715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836253315,1.87120715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836253516,1.39299715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836254618,1.87120715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836255216,1.39299715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836256017,0.90819715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836256617,1.38640715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836256820,0.90819715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836257220,1.38640715,3346.3,3346.2,1.07222164]
["bitfinex-derivatives","ETHF0:USTF0",1737836258522,1.38640715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836261723,0.90819715,3346.3,3346.2,1.55044164]
["bitfinex-derivatives","ETHF0:USTF0",1737836264325,0.90819715,3346.3,3346.2,2.53794164]
["bitfinex-derivatives","ETHF0:USTF0",1737836268228,1.38640715,3346.3,3346.2,2.53794164]
["bitfinex-derivatives","ETHF0:USTF0",1737836271036,0.90819715,3346.3,3346.2,2.53794164]
["bitfinex-derivatives","ETHF0:USTF0",1737836272132,0.47828,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836272339,0.47834,3345.4,3345.3,1.07670594]
["bitfinex-derivatives","ETHF0:USTF0",1737836273232,1.38653715,3345.4,3345.3,1.07670594]
["bitfinex-derivatives","ETHF0:USTF0",1737836273428,0.48120148,3345.4,3345.3,1.07670594]
["bitfinex-derivatives","ETHF0:USTF0",1737836273638,0.47822,3346.2,3345.3,1.07670594]
["bitfinex-derivatives","ETHF0:USTF0",1737836273840,3.2078,3346.4,3346.1,1.07222164]
["bitfinex-derivatives","ETHF0:USTF0",1737836273841,0.90495777,3346.3,3346.1,1.07222164]
["bitfinex-derivatives","ETHF0:USTF0",1737836274135,0.90495777,3346.3,3346.2,1.55252164]
["bitfinex-derivatives","ETHF0:USTF0",1737836277745,0.90495777,3346.3,3346.2,2.03074164]
["bitfinex-derivatives","ETHF0:USTF0",1737836277746,0.42673777,3346.3,3346.2,2.03074164]
["bitfinex-derivatives","ETHF0:USTF0",1737836277934,0.42666993,3346.3,3346.2,2.03074164]
["bitfinex-derivatives","ETHF0:USTF0",1737836280749,3.2078,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737836280953,3.63447443,3346.4,3346.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737836281140,3.63447443,3346.4,3346.3,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1737836281448,3.63447443,3346.4,3346.3,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1737836282647,4.11266443,3346.4,3346.3,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1737836283446,3.63447443,3346.4,3346.3,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1737836283752,0.0044843,3346.9,3346.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1737836284045,0.0044843,3346.9,3346.8,1.55036164]
["bitfinex-derivatives","ETHF0:USTF0",1737836284943,0.0044843,3346.9,3346.8,2.55186164]
["bitfinex-derivatives","ETHF0:USTF0",1737836289757,3.2078,3347.6,3346.8,11.35374328]
["bitfinex-derivatives","ETHF0:USTF0",1737836289955,3.2078,3347.6,3347.5,1.55026164]
["bitfinex-derivatives","ETHF0:USTF0",1737836291651,3.2078,3347.6,3347.5,2.85198945]
["bitfinex-derivatives","ETHF0:USTF0",1737836292355,3.2078,3347.6,3347.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737836292555,0.522,3347.5,3347.2,2.86873375]
["bitfinex-derivatives","ETHF0:USTF0",1737836292753,0.47806,3347.4,3347.2,2.86873375]
["bitfinex-derivatives","ETHF0:USTF0",1737836292951,0.97336,3347.4,3347.2,2.86873375]
["bitfinex-derivatives","ETHF0:USTF0",1737836293655,0.4953,3347.4,3347.2,2.86873375]
["bitfinex-derivatives","ETHF0:USTF0",1737836293857,0.4953,3347.4,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737836295260,3.68583,3347.6,3347.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836295752,3.2078,3347.6,3347.5,2.85198945]
["bitfinex-derivatives","ETHF0:USTF0",1737836296746,3.2078,3348.2,3347.5,5.58174945]
["bitfinex-derivatives","ETHF0:USTF0",1737836296946,0.5091,3348.6,3348.0,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836297156,3.2078,3348.7,3348.5,2.85182945]
["bitfinex-derivatives","ETHF0:USTF0",1737836297355,3.2078,3349.4,3348.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737836297561,0.47781,3349.1,3349.0,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836298056,0.47781,3349.1,3348.8,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836298057,0.47784,3348.9,3348.8,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836298257,3.68564,3348.9,3348.8,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836298561,4.14238192,3348.9,3348.8,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836300258,9.08825708,3348.9,3347.8,5.58174945]
["bitfinex-derivatives","ETHF0:USTF0",1737836300464,0.47791,3348.4,3348.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737836300854,3.2078,3348.9,3348.1,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836300855,0.4779,3348.5,3348.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836301752,0.4779,3348.5,3348.1,2.37843375]
["bitfinex-derivatives","ETHF0:USTF0",1737836301753,0.0044843,3348.7,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836301954,0.0044843,3348.7,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737836302153,0.0044843,3348.7,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836302358,0.0044843,3348.7,3348.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1737836305959,0.4823543,3348.7,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737836306557,0.0044843,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836306756,0.4823543,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836307153,0.4823543,3348.7,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836307357,0.4823543,3348.7,3348.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737836307565,0.4823543,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836308165,0.47788,3348.6,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836308664,0.4823543,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836309057,0.0044843,3348.7,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836309461,0.0044843,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836309462,0.4823543,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836309767,0.0044843,3348.7,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836310062,0.0044843,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836310263,0.47788,3348.6,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836310464,0.4823543,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836312269,0.0044843,3348.7,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836312462,0.47788,3348.6,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836312767,0.47788,3348.6,3348.4,2.85184945]
["bitfinex-derivatives","ETHF0:USTF0",1737836313665,0.47789,3348.5,3348.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836314658,0.45714071,3348.6,3348.1,0.0044843]
["bitfinex-derivatives","ETHF0:USTF0",1737836314659,0.45714071,3348.6,3348.1,2.37843375]
["bitfinex-derivatives","ETHF0:USTF0",1737836314961,0.47794,3348.2,3348.1,2.37843375]
["bitfinex-derivatives","ETHF0:USTF0",1737836316661,0.93550562,3348.2,3348.1,2.37843375]
["bitfinex-derivatives","ETHF0:USTF0",1737836316863,0.47794,3348.2,3348.1,2.37843375]
["bitfinex-derivatives","ETHF0:USTF0",1737836317063,0.9354944,3348.2,3348.1,2.37843375]
["bitfinex-derivatives","ETHF0:USTF0",1737836322662,0.4575544,3348.2,3348.1,2.85638375]
["bitfinex-derivatives","ETHF0:USTF0",1737836322962,0.0044843,3348.7,3348.1,5.58623375]
["bitfinex-derivatives","ETHF0:USTF0",1737836323167,0.94057816,3348.7,3348.5,2.85183945]
["bitfinex-derivatives","ETHF0:USTF0",1737836323466,0.0044843,3348.7,3348.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737836323862,0.94069181,3348.7,3348.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737836324573,0.46283181,3348.7,3348.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737836324770,0.46283181,3348.7,3348.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1737836325281,0.46283181,3348.7,3348.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737836325466,0.0044843,3348.7,3348.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1737836325667,1.36657877,3348.7,3348.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737836326875,0.88871877,3348.7,3348.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737836327477,0.88871877,3348.7,3348.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1737836327676,0.46283181,3348.7,3348.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1737836327877,0.0044843,3348.7,3348.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1737836329178,0.0054843,3348.7,3348.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1737836333883,0.0054843,3348.7,3348.6,5.16758]
["bitfinex-derivatives","ETHF0:USTF0",1737836334383,0.45834751,3349.2,3349.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1737836334573,0.45834751,3349.4,3349.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737836334789,0.45834751,3349.4,3349.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737836335083,0.47778,3349.4,3349.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737836335279,0.47778,3349.4,3349.2,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1737836335485,0.45834751,3349.4,3349.2,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1737836335783,0.45834751,3349.4,3349.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737836336780,0.45834751,3349.5,3349.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1737836337187,0.45834751,3349.5,3349.4,2.85170945]
["bitfinex-derivatives","ETHF0:USTF0",1737836337380,0.45834751,3349.6,3349.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1737836338085,3.2078,3349.7,3349.4,3.30394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836338379,3.2078,3349.7,3349.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737836338589,0.5229,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836338784,0.93524524,3350.0,3349.8,2.85165945]
["bitfinex-derivatives","ETHF0:USTF0",1737836339084,0.93524524,3350.0,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836339085,0.47769,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836339388,0.45755524,3350.0,3349.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1737836339687,0.93523524,3350.0,3349.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737836340785,1.36004274,3350.0,3349.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737836340987,0.47769,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836341180,0.93524524,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836342584,0.45755524,3349.9,3349.8,2.85165945]
["bitfinex-derivatives","ETHF0:USTF0",1737836342783,0.93523524,3350.0,3349.8,2.85165945]
["bitfinex-derivatives","ETHF0:USTF0",1737836342989,0.45755524,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836343284,0.47769,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836343487,0.93524524,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836346587,0.93524524,3349.9,3349.8,2.88974945]
["bitfinex-derivatives","ETHF0:USTF0",1737836347788,4.14304524,3349.9,3349.8,2.88974945]
["bitfinex-derivatives","ETHF0:USTF0",1737836347986,3.66535524,3349.9,3349.8,3.36745945]
["bitfinex-derivatives","ETHF0:USTF0",1737836348289,4.14455496,3349.9,3349.8,3.36745945]
["bitfinex-derivatives","ETHF0:USTF0",1737836348590,3.68699972,3349.9,3349.8,3.36745945]
["bitfinex-derivatives","ETHF0:USTF0",1737836349186,4.14399619,3349.9,3349.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836354994,0.47774,3349.6,3349.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836357091,0.42517316,3349.6,3349.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836357392,0.47779,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836358288,0.93478647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836358485,1.93338647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836359595,1.41188647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836361099,0.93478647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836361401,0.45699647,3349.2,3349.1,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1737836361895,0.93478647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836363196,0.45699647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836363394,0.93478647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836363700,0.93478647,3349.2,3349.1,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1737836363905,0.45699647,3349.2,3349.1,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1737836364194,0.93478647,3349.2,3349.1,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1737836364795,0.93478647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836364993,0.45699647,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836365193,0.45699647,3349.2,3349.1,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1737836365407,0.45699647,3349.5,3349.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1737836365595,0.45699647,3349.7,3349.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737836365906,0.45699647,3349.8,3349.7,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1737836371203,0.00150972,3349.9,3349.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1737836373500,0.45699647,3350.6,3349.8,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1737836373701,0.45699647,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836374109,0.93458647,3350.7,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836374506,0.47759,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836374807,0.93458647,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836375408,0.45699647,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836376911,0.45699647,3350.6,3350.5,2.85155945]
["bitfinex-derivatives","ETHF0:USTF0",1737836377411,0.45699647,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836377600,0.45699647,3350.6,3350.5,2.85155945]
["bitfinex-derivatives","ETHF0:USTF0",1737836378615,0.45699647,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836379016,0.45699647,3350.6,3350.5,2.84544945]
["bitfinex-derivatives","ETHF0:USTF0",1737836380619,0.45699647,3350.6,3350.5,3.32305945]
["bitfinex-derivatives","ETHF0:USTF0",1737836381318,0.93458647,3350.6,3350.5,2.84544945]
["bitfinex-derivatives","ETHF0:USTF0",1737836382611,0.45699647,3350.6,3350.5,2.84544945]
["bitfinex-derivatives","ETHF0:USTF0",1737836382817,0.45699647,3350.6,3350.5,3.32305945]
["bitfinex-derivatives","ETHF0:USTF0",1737836383213,0.45699647,3350.7,3350.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1737836383417,0.45699647,3350.7,3350.5,3.32303945]
["bitfinex-derivatives","ETHF0:USTF0",1737836383613,0.45699647,3350.7,3350.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1737836383815,0.45699647,3350.8,3350.7,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1737836384020,3.2078,3351.7,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836384217,0.47745,3351.6,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836384410,3.2078,3351.7,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836384720,0.47732,3352.6,3352.2,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1737836384917,0.4807,3352.5,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836385119,3.2078,3352.7,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836385313,0.47731,3352.6,3352.2,2.85129945]
["bitfinex-derivatives","ETHF0:USTF0",1737836385511,3.2078,3352.7,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836385716,0.47732,3352.6,3352.2,2.85130945]
["bitfinex-derivatives","ETHF0:USTF0",1737836385923,0.47732,3352.5,3352.2,2.85130945]
["bitfinex-derivatives","ETHF0:USTF0",1737836386123,3.2078,3352.7,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836386325,3.6851,3352.7,3352.3,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1737836386525,0.47731,3352.6,3352.3,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1737836386926,3.2078,3352.7,3352.2,2.85130945]
["bitfinex-derivatives","ETHF0:USTF0",1737836386927,0.47733,3352.5,3352.2,2.85130945]
["bitfinex-derivatives","ETHF0:USTF0",1737836387129,0.47732,3352.6,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836387325,0.47733,3352.5,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836387530,0.97583,3352.5,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836387926,0.47734,3352.4,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836388118,0.4936,3352.4,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836388326,0.47735,3352.3,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836389324,0.98415,3352.3,3352.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836391835,0.47737,3352.2,3352.1,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836399838,0.47837,3352.2,3352.1,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836400337,0.93248026,3352.2,3352.1,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836401042,0.47837,3352.2,3352.1,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836403137,0.47837,3352.2,3351.6,2.86164945]
["bitfinex-derivatives","ETHF0:USTF0",1737836403138,0.45542593,3352.2,3351.6,2.86164945]
["bitfinex-derivatives","ETHF0:USTF0",1737836403335,0.47744,3351.7,3351.6,2.86164945]
["bitfinex-derivatives","ETHF0:USTF0",1737836403649,0.47744,3351.7,3351.6,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836407144,0.47748,3351.4,3351.3,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836409950,3.68528,3351.4,3351.3,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836410240,0.47756,3350.8,3350.7,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836411042,0.47756,3350.8,3350.4,2.86254945]
["bitfinex-derivatives","ETHF0:USTF0",1737836411043,0.47761,3350.5,3350.4,2.86254945]
["bitfinex-derivatives","ETHF0:USTF0",1737836411244,0.47761,3350.5,3350.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836413140,0.45502813,3350.6,3350.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836413347,1.19381,3351.2,3350.4,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836413550,0.47758,3350.7,3350.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737836414145,0.4776,3350.6,3350.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1737836415443,0.4776,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836415444,3.6928,3351.0,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836415646,0.47755,3350.9,3350.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836415846,0.47755,3350.9,3350.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737836415847,3.6928,3351.0,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836416154,0.47759,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836424853,0.47764,3350.3,3350.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836430564,0.93334965,3350.3,3350.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836432366,0.45570965,3350.3,3350.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836432665,0.47759,3350.6,3350.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1737836432858,0.45593545,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836433059,0.93352545,3350.6,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836434371,0.93352545,3350.6,3350.5,2.85155945]
["bitfinex-derivatives","ETHF0:USTF0",1737836434564,0.45593545,3350.6,3350.5,2.85155945]
["bitfinex-derivatives","ETHF0:USTF0",1737836434767,3.2078,3350.7,3350.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836434964,3.2078,3350.7,3350.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1737836435163,3.66410127,3350.7,3350.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1737836437961,3.2078,3350.7,3350.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1737836439973,0.47752,3351.2,3351.0,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1737836440169,0.47752,3351.2,3351.1,3.84134945]
["bitfinex-derivatives","ETHF0:USTF0",1737836440668,0.93429843,3351.2,3351.1,3.84134945]
["bitfinex-derivatives","ETHF0:USTF0",1737836440866,0.47752,3351.2,3351.1,3.84134945]
["bitfinex-derivatives","ETHF0:USTF0",1737836441469,0.45677843,3351.2,3351.1,3.84134945]
["bitfinex-derivatives","ETHF0:USTF0",1737836441672,0.45677843,3351.4,3351.3,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1737836442173,0.45677843,3351.6,3351.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1737836442376,0.45677843,3351.6,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836442767,0.45677843,3351.6,3351.5,2.85140945]
["bitfinex-derivatives","ETHF0:USTF0",1737836443173,0.45677843,3351.6,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836443974,0.93420843,3351.8,3351.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1737836444175,0.47743,3351.8,3351.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737836444374,0.47743,3351.8,3351.7,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1737836444375,0.45605642,3351.8,3351.7,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1737836445876,0.45605642,3351.8,3351.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737836446276,0.93347642,3351.8,3351.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737836447169,0.45605642,3351.8,3351.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737836449570,0.45605642,3351.8,3351.7,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1737836451174,3.2078,3351.9,3351.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737836451371,3.68521,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836451574,4.14036642,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836453168,4.2471,3351.9,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836453372,0.47743,3351.8,3351.6,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1737836453980,0.47743,3351.8,3351.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737836454275,4.72452,3351.9,3351.7,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1737836454676,4.72452,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836454882,4.2471,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836455083,4.72451,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836456775,4.2471,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836457083,4.72451,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836457480,4.2471,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836457674,1.0393,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836459983,1.51671,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836460184,1.97212001,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836460685,1.97212001,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836460878,1.97212001,3351.9,3351.8,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836461385,1.97212001,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836461580,1.49471001,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836461778,1.97212001,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836462082,0.45541001,3351.9,3351.8,2.85136945]
["bitfinex-derivatives","ETHF0:USTF0",1737836462381,0.45986413,3352.0,3351.9,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1737836463482,0.45986413,3352.0,3351.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1737836463876,0.41974,3352.0,3351.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1737836464079,0.001,3352.2,3352.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1737836464276,0.5217,3352.2,3352.1,2.85132945]
["bitfinex-derivatives","ETHF0:USTF0",1737836466178,0.5217,3352.2,3352.1,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836466478,1.98421,3352.2,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737836466780,1.5068,3352.2,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737836467281,1.5068,3352.2,3351.9,1.73381273]
["bitfinex-derivatives","ETHF0:USTF0",1737836467685,1.5068,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737836468082,1.98422,3352.2,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737836468284,0.4250625,3352.1,3352.0,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737836470582,0.9024925,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737836470782,0.4250625,3352.1,3351.9,0.23751273]
["bitfinex-derivatives","ETHF0:USTF0",1737836470989,0.4250625,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737836472485,0.47746,3351.9,3351.8,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836472790,3.2078,3351.9,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836473089,0.47749,3351.7,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836473485,0.5213,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836473677,0.9463625,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836473878,1.40267152,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836474989,1.88017152,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836475293,2.87577152,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836475886,2.39827152,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836476291,1.97320902,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836476693,0.97760902,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836477786,1.45510902,3351.6,3351.5,2.85144945]
["bitfinex-derivatives","ETHF0:USTF0",1737836478287,1.88069325,3351.6,3351.5,2.85145945]
["bitfinex-derivatives","ETHF0:USTF0",1737836478486,1.88069325,3351.6,3351.5,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836481394,0.47754,3351.3,3351.2,2.85596678]
["bitfinex-derivatives","ETHF0:USTF0",1737836482085,0.93384902,3351.3,3351.2,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836483093,4.14164902,3351.3,3351.2,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836483395,4.56693705,3351.3,3351.2,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836483588,4.08939705,3351.3,3351.2,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836484396,4.56693705,3351.3,3351.2,2.37842678]
["bitfinex-derivatives","ETHF0:USTF0",1737836484597,4.56693705,3351.3,3351.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836486198,0.47763,3350.7,3350.6,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836486394,3.68543,3350.7,3350.6,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836486598,4.08939705,3350.7,3350.6,2.85158945]
["bitfinex-derivatives","ETHF0:USTF0",1737836487694,3.66410902,3350.7,3350.6,2.85158945]
["bitfinex-derivatives","ETHF0:USTF0",1737836488298,0.45630902,3350.7,3350.6,2.85158945]
["bitfinex-derivatives","ETHF0:USTF0",1737836488498,0.45630902,3351.0,3350.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737836488802,0.45630902,3351.0,3350.9,2.85154945]
["bitfinex-derivatives","ETHF0:USTF0",1737836489995,0.45630902,3351.1,3351.0,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1737836490186,0.001,3351.3,3351.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737836490390,0.001,3351.3,3351.2,2.85150945]
["bitfinex-derivatives","ETHF0:USTF0",1737836494893,0.001,3351.3,3351.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836495092,0.47854,3351.3,3351.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836495799,0.93484902,3351.3,3351.2,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836497201,0.47759,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836497904,1.35867742,3351.0,3350.9,2.85154945]
["bitfinex-derivatives","ETHF0:USTF0",1737836498494,1.35867742,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836499903,4.56647742,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836501603,4.56647742,3351.0,3350.9,2.85154945]
["bitfinex-derivatives","ETHF0:USTF0",1737836501802,4.56647742,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836504701,4.56647742,3351.0,3350.9,2.85154945]
["bitfinex-derivatives","ETHF0:USTF0",1737836505411,4.56647742,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836505910,4.14169902,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836507411,4.56728322,3351.0,3350.9,2.37394945]
["bitfinex-derivatives","ETHF0:USTF0",1737836507710,4.08969322,3351.0,3350.9,1.06924325]
["bitfinex-derivatives","ETHF0:USTF0",1737836507904,4.56727322,3351.0,3350.9,1.06924325]
["bitfinex-derivatives","ETHF0:USTF0",1737836510509,4.08969322,3351.0,3350.9,1.06924325]
["bitfinex-derivatives","ETHF0:USTF0",1737836510715,3.66410902,3351.0,3350.9,1.54684325]
["bitfinex-derivatives","ETHF0:USTF0",1737836511619,4.14168902,3351.0,3350.9,1.06924325]
["bitfinex-derivatives","ETHF0:USTF0",1737836511914,4.08989585,3351.0,3350.6,2.84726547]
["bitfinex-derivatives","ETHF0:USTF0",1737836512102,0.47762,3350.8,3350.6,3.36206547]
["bitfinex-derivatives","ETHF0:USTF0",1737836512406,0.93392902,3350.8,3350.6,3.36206547]
["bitfinex-derivatives","ETHF0:USTF0",1737836512607,0.45630902,3350.7,3350.6,3.36206547]
["bitfinex-derivatives","ETHF0:USTF0",1737836513005,0.45630902,3350.9,3350.6,2.36963547]
["bitfinex-derivatives","ETHF0:USTF0",1737836513207,0.45630902,3350.9,3350.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737836513208,0.47765,3350.5,3350.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737836513814,0.93395902,3350.5,3350.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737836514710,0.45630902,3350.5,3350.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737836514910,0.45630902,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737836515110,0.88215968,3350.7,3350.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1737836515616,0.88215968,3350.7,3350.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1737836516418,1.35978968,3350.7,3350.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1737836516617,0.88215968,3350.7,3350.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1737836517210,0.47763,3350.7,3350.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1737836517608,1.35978968,3350.7,3350.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1737836518417,1.86608968,3350.7,3350.6,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1737836519911,1.86608968,3350.7,3350.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737836520319,0.47767,3350.4,3350.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836520918,1.35982968,3350.4,3350.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836531724,0.93397902,3350.4,3350.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836532327,1.35956915,3350.4,3350.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836535627,1.35956915,3350.4,3350.3,1.07419293]
["bitfinex-derivatives","ETHF0:USTF0",1737836536225,1.35956915,3350.4,3350.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836537234,0.47773,3350.0,3349.9,1.0697156]
["bitfinex-derivatives","ETHF0:USTF0",1737836537730,0.47775,3349.8,3349.7,3.35041518]
["bitfinex-derivatives","ETHF0:USTF0",1737836538132,0.93405902,3349.8,3349.7,3.35041518]
["bitfinex-derivatives","ETHF0:USTF0",1737836539532,0.93405902,3349.8,3349.7,2.87264518]
["bitfinex-derivatives","ETHF0:USTF0",1737836543731,0.93405902,3349.8,3349.7,3.35041518]
["bitfinex-derivatives","ETHF0:USTF0",1737836544237,0.93405902,3349.8,3349.7,2.87264518]
["bitfinex-derivatives","ETHF0:USTF0",1737836546838,0.93405902,3349.8,3349.7,2.37094518]
["bitfinex-derivatives","ETHF0:USTF0",1737836547040,0.93405902,3349.8,3349.4,0.24986554]
["bitfinex-derivatives","ETHF0:USTF0",1737836547041,0.4778,3349.5,3349.4,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836547241,3.6856,3349.5,3349.4,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836547441,4.56780585,3349.5,3349.4,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836547838,4.09000585,3349.5,3349.0,2.37094518]
["bitfinex-derivatives","ETHF0:USTF0",1737836548044,0.45630902,3349.4,3349.3,2.84877518]
["bitfinex-derivatives","ETHF0:USTF0",1737836548542,0.93411902,3349.4,3349.3,2.84877518]
["bitfinex-derivatives","ETHF0:USTF0",1737836548935,0.93411902,3349.4,3349.3,2.37094518]
["bitfinex-derivatives","ETHF0:USTF0",1737836549544,0.93411902,3349.4,3349.3,3.36444518]
["bitfinex-derivatives","ETHF0:USTF0",1737836550850,1.41801902,3349.4,3349.3,3.36444518]
["bitfinex-derivatives","ETHF0:USTF0",1737836551143,0.47785,3349.1,3349.0,2.37542251]
["bitfinex-derivatives","ETHF0:USTF0",1737836551346,0.47785,3349.2,3349.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737836551548,0.47785,3349.1,3349.0,2.85328251]
["bitfinex-derivatives","ETHF0:USTF0",1737836552047,0.47785,3349.1,3349.0,2.37542251]
["bitfinex-derivatives","ETHF0:USTF0",1737836552447,0.45630902,3349.3,3349.0,2.85329251]
["bitfinex-derivatives","ETHF0:USTF0",1737836552748,0.45630902,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737836553147,0.45630902,3349.4,3349.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737836553349,0.45630902,3349.4,3349.3,2.84877518]
["bitfinex-derivatives","ETHF0:USTF0",1737836554041,0.93411902,3349.4,3349.3,2.84877518]
["bitfinex-derivatives","ETHF0:USTF0",1737836554948,0.93411902,3349.4,3349.3,2.37094518]
["bitfinex-derivatives","ETHF0:USTF0",1737836558154,0.37306058,3349.4,3349.3,2.84877518]
["bitfinex-derivatives","ETHF0:USTF0",1737836558352,0.47775,3349.9,3349.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737836558554,0.47775,3349.9,3349.8,2.84868518]
["bitfinex-derivatives","ETHF0:USTF0",1737836559354,0.42535239,3349.9,3349.8,2.84868518]
["bitfinex-derivatives","ETHF0:USTF0",1737836559660,3.68553,3350.0,3349.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737836559956,4.11089766,3350.0,3349.9,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1737836560149,3.63316766,3350.0,3349.9,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1737836560349,3.68547,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737836560656,3.63314497,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737836561054,0.4826,3350.7,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737836561253,0.4826,3350.7,3350.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737836561254,0.90294142,3350.6,3350.5,1.54735875]
["bitfinex-derivatives","ETHF0:USTF0",1737836561451,0.42530142,3350.6,3350.5,1.54735875]
["bitfinex-derivatives","ETHF0:USTF0",1737836561755,0.90293142,3350.7,3350.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1737836561953,0.90293142,3350.7,3350.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1737836562556,0.90293142,3350.7,3350.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737836563159,0.42530142,3350.7,3350.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1737836563359,3.21227733,3350.8,3350.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737836563551,3.21227733,3350.8,3350.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1737836563760,3.63735079,3350.8,3350.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1737836564460,3.63724216,3350.8,3350.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1737836564655,3.21227733,3350.8,3350.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1737836565547,0.00447733,3350.8,3350.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1737836566553,0.00447733,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836573960,0.44878387,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836575867,0.00447733,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836577861,0.44878387,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836578166,0.92639387,3350.8,3350.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737836578363,0.44878387,3350.8,3350.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737836578660,0.00447733,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836578862,0.44878387,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836581072,0.92639387,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836581365,0.48208733,3350.8,3350.7,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1737836581870,0.00447733,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836582268,0.44908094,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836582675,0.92669094,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836582969,0.44908094,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836583474,0.00447733,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836584174,0.92669094,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836585172,0.44908094,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836585872,0.92669094,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836586377,1.35229808,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836586875,1.35229808,3350.8,3350.7,1.58453827]
["bitfinex-derivatives","ETHF0:USTF0",1737836587871,1.35229808,3350.8,3350.7,2.06216827]
["bitfinex-derivatives","ETHF0:USTF0",1737836588374,1.35229808,3350.8,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836589072,0.87468808,3350.8,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836590076,1.35229808,3350.8,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836590279,0.87468808,3350.8,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836598675,0.44908094,3350.8,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836598883,0.00447733,3350.8,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836599475,0.87093298,3351.1,3350.7,66.75716827]
["bitfinex-derivatives","ETHF0:USTF0",1737836599785,0.87093298,3351.1,3351.0,1.54691827]
["bitfinex-derivatives","ETHF0:USTF0",1737836600778,0.87238228,3351.2,3351.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1737836600979,3.68634,3351.3,3351.2,1.54688827]
["bitfinex-derivatives","ETHF0:USTF0",1737836601184,4.55872642,3351.3,3351.2,1.06933827]
["bitfinex-derivatives","ETHF0:USTF0",1737836601385,4.55872642,3351.3,3351.2,1.55723827]
["bitfinex-derivatives","ETHF0:USTF0",1737836601889,5.04492642,3351.3,3351.2,1.55723827]
["bitfinex-derivatives","ETHF0:USTF0",1737836602684,5.04492642,3351.3,3351.2,1.06933827]
["bitfinex-derivatives","ETHF0:USTF0",1737836603587,0.47757,3351.1,3351.0,1.06933827]
["bitfinex-derivatives","ETHF0:USTF0",1737836603980,1.34995642,3351.1,3351.0,1.06933827]
["bitfinex-derivatives","ETHF0:USTF0",1737836604186,1.85165642,3351.1,3351.0,1.06933827]
["bitfinex-derivatives","ETHF0:USTF0",1737836616296,5.05945642,3351.1,3351.0,1.06933827]
["bitfinex-derivatives","ETHF0:USTF0",1737836618702,5.05945642,3351.1,3351.0,1.54013827]
["bitfinex-derivatives","ETHF0:USTF0",1737836618900,5.05945642,3351.1,3351.0,66.23513827]
["bitfinex-derivatives","ETHF0:USTF0",1737836619202,5.05945642,3351.1,3351.0,66.71271827]
["bitfinex-derivatives","ETHF0:USTF0",1737836619396,5.05945642,3351.1,3351.0,66.23513827]
["bitfinex-derivatives","ETHF0:USTF0",1737836629612,5.05945642,3351.1,3351.0,66.72443827]
["bitfinex-derivatives","ETHF0:USTF0",1737836633214,5.05945642,3351.1,3351.0,65.04451363]
["bitfinex-derivatives","ETHF0:USTF0",1737836634916,5.05945642,3351.1,3351.0,65.52209363]
["bitfinex-derivatives","ETHF0:USTF0",1737836635214,5.05945642,3351.1,3351.0,65.04451363]
["bitfinex-derivatives","ETHF0:USTF0",1737836635517,5.05945642,3351.1,3351.0,66.1138519]
["bitfinex-derivatives","ETHF0:USTF0",1737836642117,5.05945642,3351.1,3351.0,65.6245519]
["bitfinex-derivatives","ETHF0:USTF0",1737836647815,5.05945642,3351.1,3351.0,64.55521363]
["bitfinex-derivatives","ETHF0:USTF0",1737836647816,10.05945642,3351.1,3351.0,64.55521363]
["bitfinex-derivatives","ETHF0:USTF0",1737836648122,11.12879469,3351.1,3351.0,57.11703621]
["bitfinex-derivatives","ETHF0:USTF0",1737836648422,11.12879469,3351.1,3351.0,55.06347143]
["bitfinex-derivatives","ETHF0:USTF0",1737836648616,6.12879469,3351.1,3351.0,55.06347143]
["bitfinex-derivatives","ETHF0:USTF0",1737836649412,11.12879469,3351.1,3351.0,55.06347143]
["bitfinex-derivatives","ETHF0:USTF0",1737836652722,6.60269469,3351.1,3351.0,55.06347143]
["bitfinex-derivatives","ETHF0:USTF0",1737836657027,11.60269469,3351.1,3351.0,55.06347143]
["bitfinex-derivatives","ETHF0:USTF0",1737836657225,6.60269469,3351.1,3351.0,55.06347143]
["bitfinex-derivatives","ETHF0:USTF0",1737836658129,6.60269469,3351.1,3351.0,53.38320018]
["bitfinex-derivatives","ETHF0:USTF0",1737836658329,11.60269469,3351.1,3351.0,53.38320018]
["bitfinex-derivatives","ETHF0:USTF0",1737836658722,11.60269469,3351.1,3351.0,51.32949828]
["bitfinex-derivatives","ETHF0:USTF0",1737836658918,11.60269469,3351.1,3351.0,50.59382828]
["bitfinex-derivatives","ETHF0:USTF0",1737836659124,11.60269469,3351.1,3351.0,49.21970828]
["bitfinex-derivatives","ETHF0:USTF0",1737836659326,11.60269469,3351.1,3351.0,47.87541807]
["bitfinex-derivatives","ETHF0:USTF0",1737836664139,11.95529166,3351.1,3351.0,47.87541807]
["bitfinex-derivatives","ETHF0:USTF0",1737836665228,11.95529166,3351.1,3351.0,46.35135807]
["bitfinex-derivatives","ETHF0:USTF0",1737836665835,11.95529166,3351.1,3351.0,44.83016807]
["bitfinex-derivatives","ETHF0:USTF0",1737836666329,12.88129166,3351.1,3351.0,41.05042254]
["bitfinex-derivatives","ETHF0:USTF0",1737836666534,12.88129166,3351.1,3351.0,39.12500254]
["bitfinex-derivatives","ETHF0:USTF0",1737836666729,12.88129166,3351.1,3351.0,37.45941254]
["bitfinex-derivatives","ETHF0:USTF0",1737836666930,12.43496401,3351.1,3351.0,37.45941254]
["bitfinex-derivatives","ETHF0:USTF0",1737836667131,12.43496401,3351.1,3351.0,33.95945689]
["bitfinex-derivatives","ETHF0:USTF0",1737836667330,12.08236704,3351.1,3351.0,33.95945689]
["bitfinex-derivatives","ETHF0:USTF0",1737836667831,12.08236704,3351.1,3351.0,32.70839689]
["bitfinex-derivatives","ETHF0:USTF0",1737836668033,12.08321953,3351.1,3351.0,30.40710907]
["bitfinex-derivatives","ETHF0:USTF0",1737836668234,12.08321953,3351.1,3351.0,29.61715907]
["bitfinex-derivatives","ETHF0:USTF0",1737836668438,13.15341029,3351.1,3351.0,24.60783656]
["bitfinex-derivatives","ETHF0:USTF0",1737836668633,13.15341029,3351.1,3351.0,22.73614656]
["bitfinex-derivatives","ETHF0:USTF0",1737836668837,13.15341029,3351.1,3351.0,21.89613656]
["bitfinex-derivatives","ETHF0:USTF0",1737836669041,13.15341029,3351.1,3351.0,19.49593657]
["bitfinex-derivatives","ETHF0:USTF0",1737836669239,13.15341029,3351.1,3351.0,18.15141926]
["bitfinex-derivatives","ETHF0:USTF0",1737836669439,13.15341029,3351.1,3351.0,11.88491926]
["bitfinex-derivatives","ETHF0:USTF0",1737836669634,13.15341029,3351.1,3351.0,11.08995926]
["bitfinex-derivatives","ETHF0:USTF0",1737836669836,13.15341029,3351.1,3351.0,9.63176926]
["bitfinex-derivatives","ETHF0:USTF0",1737836670032,12.72735152,3351.1,3351.0,5.79573827]
["bitfinex-derivatives","ETHF0:USTF0",1737836670240,12.72774632,3351.1,3351.0,3.26403827]
["bitfinex-derivatives","ETHF0:USTF0",1737836670440,12.72774632,3351.1,3351.0,3.01423827]
["bitfinex-derivatives","ETHF0:USTF0",1737836671133,12.72774632,3351.1,3350.7,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836671134,12.25017632,3351.1,3350.7,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836671343,2.61838632,3350.8,3350.7,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836671750,7.61838632,3350.8,3350.7,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836676752,7.61838632,3350.8,3349.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737836676753,0.47774,3349.9,3349.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737836676947,4.75592816,3349.9,3349.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737836678148,4.63370459,3349.9,3349.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737836678352,0.83326643,3349.8,3349.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737836678552,0.47778,3349.6,3349.5,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836678752,1.54816816,3349.6,3349.5,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836679052,7.97407275,3349.6,3349.5,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836681868,8.32666972,3349.6,3349.5,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836686363,3.32666972,3349.6,3349.5,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1737836686570,8.32666972,3349.6,3349.5,0.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1737836688164,8.32666972,3349.6,3349.5,0.00164175]
["bitfinex-derivatives","ETHF0:USTF0",1737836689567,0.47785,3349.1,3349.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737836689868,0.47788,3348.9,3348.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737836690168,0.47795,3348.4,3348.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737836690369,5.82652632,3348.4,3348.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737836690563,6.18204275,3348.4,3348.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737836692460,6.18204275,3348.4,3348.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737836692461,5.70409275,3348.4,3348.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737836692665,0.83348643,3348.3,3348.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737836693069,0.47798,3348.2,3348.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737836693264,2.83288459,3348.2,3348.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737836693471,7.35490459,3348.2,3348.0,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1737836693666,0.83351643,3348.1,3348.0,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1737836694266,5.83351643,3348.1,3348.0,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1737836695675,8.20933618,3348.1,3348.0,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1737836697677,3.20933618,3348.1,3348.0,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1737836701273,3.20933618,3348.1,3348.0,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1737836702784,3.68373618,3348.1,3348.0,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1737836703876,3.20933618,3348.1,3348.0,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1737836707383,2.73133618,3348.1,3348.0,2.98573389]
["bitfinex-derivatives","ETHF0:USTF0",1737836707588,0.35551643,3348.1,3348.0,2.98573389]
["bitfinex-derivatives","ETHF0:USTF0",1737836707989,0.83351643,3348.1,3348.0,2.98573389]
["bitfinex-derivatives","ETHF0:USTF0",1737836708288,3.20933618,3348.1,3348.0,2.98573389]
["bitfinex-derivatives","ETHF0:USTF0",1737836708681,3.56193315,3348.1,3348.0,2.98573389]
["bitfinex-derivatives","ETHF0:USTF0",1737836708886,3.56193315,3348.1,3348.0,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1737836710784,4.49093315,3348.1,3348.0,0.00173389]
["bitfinex-derivatives","ETHF0:USTF0",1737836711288,4.49193315,3348.1,3348.0,0.00093389]
["bitfinex-derivatives","ETHF0:USTF0",1737836713990,5.51673315,3348.1,3348.0,0.00093389]
["bitfinex-derivatives","ETHF0:USTF0",1737836714389,5.01013315,3348.1,3348.0,0.00013389]
["bitfinex-derivatives","ETHF0:USTF0",1737836714589,4.49193315,3348.1,3348.0,0.00013389]
["bitfinex-derivatives","ETHF0:USTF0",1737836716396,3.56293315,3348.1,3348.0,2.98413389]
["bitfinex-derivatives","ETHF0:USTF0",1737836716693,4.49093315,3348.1,3348.0,2.98413389]
["bitfinex-derivatives","ETHF0:USTF0",1737836717590,4.13833618,3348.1,3348.0,2.98413389]
["bitfinex-derivatives","ETHF0:USTF0",1737836718299,4.13833618,3348.1,3348.0,0.00013389]
["bitfinex-derivatives","ETHF0:USTF0",1737836720898,3.21033618,3348.1,3348.0,0.00013389]
["bitfinex-derivatives","ETHF0:USTF0",1737836721098,4.13733618,3348.1,3348.0,2.98413389]
["bitfinex-derivatives","ETHF0:USTF0",1737836721394,4.13733618,3348.1,3348.0,1.73375285]
["bitfinex-derivatives","ETHF0:USTF0",1737836721700,3.21033618,3348.1,3348.0,1.73375285]
["bitfinex-derivatives","ETHF0:USTF0",1737836722395,2.85481975,3348.1,3348.0,1.03196343]
["bitfinex-derivatives","ETHF0:USTF0",1737836723493,3.20741672,3348.1,3348.0,0.19260933]
["bitfinex-derivatives","ETHF0:USTF0",1737836725199,3.20741672,3348.1,3347.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737836725200,0.47806,3347.7,3347.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737836725401,3.2078,3347.5,3347.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737836726001,3.2078,3347.5,3347.4,0.71260933]
["bitfinex-derivatives","ETHF0:USTF0",1737836727398,3.2078,3347.5,3347.4,1.19070933]
["bitfinex-derivatives","ETHF0:USTF0",1737836731803,3.2078,3347.5,3347.4,0.71260933]
["bitfinex-derivatives","ETHF0:USTF0",1737836734005,3.2078,3347.5,3347.4,1.19070933]
["bitfinex-derivatives","ETHF0:USTF0",1737836735199,3.01519067,3347.5,3347.4,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737836735406,3.2078,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836741602,3.57000908,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836750209,0.36220908,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836750405,0.36220908,3347.9,3347.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1737836750406,3.2078,3347.9,3347.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1737836750615,0.36220908,3347.8,3347.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737836760537,0.86380908,3347.8,3347.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737836760832,4.27924135,3347.5,3346.8,1.07144135]
["bitfinex-derivatives","ETHF0:USTF0",1737836761038,3.2078,3347.1,3347.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737836761330,5.12025661,3347.1,3347.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737836761533,5.63825661,3347.1,3347.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737836761735,4.56681526,3347.1,3347.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737836762125,4.56681526,3347.1,3346.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836762126,0.47816,3347.0,3346.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836762330,0.36287526,3347.0,3346.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836768040,0.36287526,3347.0,3346.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737836768240,0.47821,3346.7,3346.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737836768642,0.47824,3346.5,3346.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836768843,0.47824,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737836769147,0.4906,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836769443,0.47824,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737836769645,0.4906,3346.6,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737836769938,0.4906,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737836770138,0.4984,3346.7,3346.2,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1737836770347,0.4984,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737836771141,3.2078,3346.8,3346.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737836773147,0.49507733,3347.0,3346.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836773148,0.00447733,3347.0,3346.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836776250,0.39071775,3347.0,3346.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836777649,0.00447733,3347.0,3346.9,5.47817]
["bitfinex-derivatives","ETHF0:USTF0",1737836777949,3.7215,3347.6,3347.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737836778153,4.10761922,3347.6,3347.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737836781049,4.10761922,3347.6,3347.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836781255,0.86420922,3347.5,3347.2,0.48259733]
["bitfinex-derivatives","ETHF0:USTF0",1737836781452,0.90681922,3347.5,3347.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836781753,0.38611922,3347.4,3347.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737836788267,3.59391922,3347.4,3347.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737836794367,3.59391922,3347.4,3347.3,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1737836806969,3.2078,3347.8,3347.3,11.07402618]
["bitfinex-derivatives","ETHF0:USTF0",1737836807285,0.39136883,3347.7,3347.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1737836813278,0.00447733,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836818385,0.50227733,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836818595,0.88452211,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836835430,0.88452211,3347.9,3347.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737836835725,1.07146293,3347.5,3347.2,2.95647733]
["bitfinex-derivatives","ETHF0:USTF0",1737836835911,3.68591,3347.3,3347.2,3.43459733]
["bitfinex-derivatives","ETHF0:USTF0",1737836836106,3.59004478,3347.3,3347.2,3.43459733]
["bitfinex-derivatives","ETHF0:USTF0",1737836836312,3.59004478,3347.3,3347.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836836313,6.11691771,3347.3,3347.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836837725,5.36151993,3347.3,3347.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836838116,4.88340993,3347.3,3347.2,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836838315,4.88340993,3347.3,3347.2,0.48260733]
["bitfinex-derivatives","ETHF0:USTF0",1737836838722,5.36770993,3347.3,3347.2,0.48260733]
["bitfinex-derivatives","ETHF0:USTF0",1737836840127,5.05164478,3347.3,3347.2,0.48260733]
["bitfinex-derivatives","ETHF0:USTF0",1737836842620,4.07434478,3347.3,3347.2,0.48260733]
["bitfinex-derivatives","ETHF0:USTF0",1737836843421,3.59004478,3347.3,3347.2,0.48260733]
["bitfinex-derivatives","ETHF0:USTF0",1737836844721,0.38224478,3347.3,3347.2,0.48260733]
["bitfinex-derivatives","ETHF0:USTF0",1737836845030,3.2078,3347.7,3347.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737836845031,0.38224478,3347.6,3347.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737836850433,0.00447733,3347.9,3347.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737836850434,0.00447733,3347.9,3347.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737836853744,0.001,3348.1,3347.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737836854036,0.001,3348.1,3348.0,2.85358755]
["bitfinex-derivatives","ETHF0:USTF0",1737836854238,0.001,3348.1,3348.0,3.77858755]
["bitfinex-derivatives","ETHF0:USTF0",1737836857937,0.001,3348.1,3348.0,2.85358755]
["bitfinex-derivatives","ETHF0:USTF0",1737836861031,0.001,3348.1,3348.0,3.33428755]
["bitfinex-derivatives","ETHF0:USTF0",1737836864339,0.001,3348.1,3348.0,3.85568755]
["bitfinex-derivatives","ETHF0:USTF0",1737836873635,0.001,3348.1,3348.0,2.55113695]
["bitfinex-derivatives","ETHF0:USTF0",1737836874537,0.40686257,3348.1,3348.0,2.55113695]
["bitfinex-derivatives","ETHF0:USTF0",1737836877536,0.40686257,3348.1,3348.0,2.02973695]
["bitfinex-derivatives","ETHF0:USTF0",1737836880147,0.001,3348.1,3348.0,2.02973695]
["bitfinex-derivatives","ETHF0:USTF0",1737836885243,0.001,3348.1,3348.0,1.54903695]
["bitfinex-derivatives","ETHF0:USTF0",1737836885447,0.5048,3348.1,3348.0,1.54903695]
["bitfinex-derivatives","ETHF0:USTF0",1737836885642,0.91066257,3348.1,3348.0,1.54903695]
["bitfinex-derivatives","ETHF0:USTF0",1737836887252,0.40686257,3348.1,3348.0,1.54903695]
["bitfinex-derivatives","ETHF0:USTF0",1737836887443,0.001,3348.1,3348.0,1.54903695]
["bitfinex-derivatives","ETHF0:USTF0",1737836889949,0.001,3348.1,3348.0,4.75683695]
["bitfinex-derivatives","ETHF0:USTF0",1737836891148,1e-05,3348.1,3348.0,10.8278639]
["bitfinex-derivatives","ETHF0:USTF0",1737836891357,0.00348733,3348.4,3348.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1737836891553,0.00348733,3348.4,3348.3,2.6200239]
["bitfinex-derivatives","ETHF0:USTF0",1737836891957,0.40586257,3348.8,3348.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836892254,0.40586257,3348.8,3348.7,1.54893695]
["bitfinex-derivatives","ETHF0:USTF0",1737836898662,0.40586257,3349.0,3348.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1737836898862,0.4103399,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836899055,0.4103399,3349.1,3349.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1737836899653,0.00447733,3349.1,3349.0,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1737836902858,0.00447733,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836903161,0.9224399,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836904255,0.51657733,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836904652,0.92245461,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836906761,0.51657733,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836907061,0.92244143,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836907865,0.51657733,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836908357,0.92245023,3349.1,3349.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737836908958,0.92245023,3349.1,3349.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737836909162,1.40655023,3349.1,3349.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737836910667,1.88440023,3349.1,3349.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737836913963,0.47789,3348.9,3348.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737836914161,3.68569,3348.9,3348.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737836914362,3.6136729,3348.9,3348.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1737836915464,0.47791,3348.8,3348.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836915671,0.47792,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836915868,1.43312,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836916170,1.8389929,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836918465,5.0467929,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836919173,1.8389929,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836919364,1.69362034,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836919564,4.90142034,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836921160,4.90142034,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836922673,4.5688729,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836923475,4.90133083,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836923675,4.90134576,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836923870,4.5688729,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836924374,4.90133937,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836924771,4.5688729,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836925080,4.90131532,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836926262,4.5688729,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836933573,4.5688729,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836936173,4.5688729,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836939572,4.5688729,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836939973,5.0467829,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836940478,4.5688729,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836941482,4.90182066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836942382,5.37973066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836942587,4.90182066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836946384,5.37973066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836947486,4.90182066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836947683,5.37973066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836947872,4.90182066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836949880,5.37973066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836950884,4.90182066,3348.7,3348.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737836951390,4.90182066,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836953581,3.94662066,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836953797,0.4058729,3348.7,3348.6,1.54886148]
["bitfinex-derivatives","ETHF0:USTF0",1737836953998,0.00447733,3349.1,3349.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1737836954196,3.2078,3349.5,3349.0,2.14190296]
["bitfinex-derivatives","ETHF0:USTF0",1737836954392,3.2078,3349.5,3349.4,1.54876148]
["bitfinex-derivatives","ETHF0:USTF0",1737836958506,3.2078,3349.5,3349.4,2.52756148]
["bitfinex-derivatives","ETHF0:USTF0",1737836962006,0.47781,3349.4,3349.3,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1737836962205,0.517,3349.4,3349.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737836962404,0.517,3349.4,3349.1,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737836962405,0.47784,3349.2,3349.1,0.48232733]
["bitfinex-derivatives","ETHF0:USTF0",1737836963306,1.46983,3349.3,3349.1,0.48232733]
["bitfinex-derivatives","ETHF0:USTF0",1737836963507,1.46983,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737836964112,1.85743392,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737836965206,0.38760392,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737836970411,0.38760392,3349.3,3349.2,1.54879148]
["bitfinex-derivatives","ETHF0:USTF0",1737836974118,0.38760392,3349.4,3349.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737836976211,0.38760392,3349.4,3349.3,1.54822741]
["bitfinex-derivatives","ETHF0:USTF0",1737836980020,0.38760392,3349.4,3349.3,1.54828359]
["bitfinex-derivatives","ETHF0:USTF0",1737836987025,0.72038033,3349.4,3349.3,1.54828359]
["bitfinex-derivatives","ETHF0:USTF0",1737836987221,0.38760392,3349.4,3349.3,1.54828359]
["bitfinex-derivatives","ETHF0:USTF0",1737836987917,0.72038872,3349.4,3349.3,1.54828359]
["bitfinex-derivatives","ETHF0:USTF0",1737836993931,0.38760392,3349.4,3349.3,1.54828359]
["bitfinex-derivatives","ETHF0:USTF0",1737836998532,1.19835124,3349.4,3349.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737836998733,0.72054124,3349.4,3349.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737837002034,0.38760392,3349.4,3349.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1737837002222,0.38760392,3349.4,3349.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1737837004437,0.38760392,3349.4,3349.3,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1737837005439,3.2078,3350.3,3350.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737837005733,3.54063196,3350.3,3350.2,1.54815359]
["bitfinex-derivatives","ETHF0:USTF0",1737837006231,3.2078,3350.3,3350.2,1.54815359]
["bitfinex-derivatives","ETHF0:USTF0",1737837009235,3.54003337,3350.3,3350.2,1.54815359]
["bitfinex-derivatives","ETHF0:USTF0",1737837010134,0.00447733,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737837010332,0.33646134,3350.6,3350.5,1.54810359]
["bitfinex-derivatives","ETHF0:USTF0",1737837010536,0.00447733,3350.6,3350.5,1.54810359]
["bitfinex-derivatives","ETHF0:USTF0",1737837011127,1.07493092,3350.6,3350.1,1.07045359]
["bitfinex-derivatives","ETHF0:USTF0",1737837011334,0.47773,3350.0,3349.8,3.42975]
["bitfinex-derivatives","ETHF0:USTF0",1737837011528,1.018,3349.9,3349.8,3.42975]
["bitfinex-derivatives","ETHF0:USTF0",1737837011734,1.35000647,3349.9,3349.8,3.42975]
["bitfinex-derivatives","ETHF0:USTF0",1737837011932,1.82774647,3349.9,3349.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737837012139,1.82774647,3349.9,3349.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737837012140,1.35000647,3349.9,3349.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737837012349,3.2078,3349.3,3349.2,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1737837012533,3.2078,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737837015328,3.60023909,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737837022449,3.2078,3349.3,3349.2,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1737837024147,3.2078,3349.7,3349.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737837024444,3.60018167,3349.7,3349.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1737837024649,3.2078,3350.1,3349.5,3.25491442]
["bitfinex-derivatives","ETHF0:USTF0",1737837024947,0.39232269,3350.0,3349.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737837033361,3.60012269,3350.0,3349.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737837034061,3.95694114,3350.0,3349.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737837034263,3.95694114,3350.0,3349.2,7.44299442]
["bitfinex-derivatives","ETHF0:USTF0",1737837034460,1.22689114,3349.9,3349.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1737837035163,0.74914114,3349.9,3349.2,3.97269442]
["bitfinex-derivatives","ETHF0:USTF0",1737837035365,0.47777,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837035561,1.22691114,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837035756,1.74271114,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837036464,1.26494114,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837038768,0.90812269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837039562,1.38589269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837040671,1.89869269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837041962,2.25594847,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837043175,1.89869269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837044873,1.42092269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837045066,1.89869269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837045266,5.10649269,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837046876,5.46377877,3349.7,3349.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1737837048677,4.98600877,3349.7,3349.1,0.50287733]
["bitfinex-derivatives","ETHF0:USTF0",1737837048977,3.2078,3349.2,3349.1,0.48232733]
["bitfinex-derivatives","ETHF0:USTF0",1737837049176,3.60012269,3349.2,3349.1,0.48232733]
["bitfinex-derivatives","ETHF0:USTF0",1737837050878,0.39232269,3349.2,3349.1,0.48232733]
["bitfinex-derivatives","ETHF0:USTF0",1737837051077,3.2078,3350.0,3349.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737837051380,3.2078,3350.0,3349.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1737837051972,4.2427,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837052275,4.59982959,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837056184,3.7246,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837061089,4.10805957,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837061387,4.46475169,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837061982,4.94240169,3350.5,3350.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737837062181,0.74015169,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837062383,0.38345957,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837065389,3.2078,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837065682,3.59090567,3350.5,3350.4,2.73868442]
["bitfinex-derivatives","ETHF0:USTF0",1737837066988,3.2078,3350.5,3350.4,2.73868442]
["bitfinex-derivatives","ETHF0:USTF0",1737837068085,3.59077779,3350.5,3350.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737837068288,0.38297779,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837069186,0.38297779,3350.4,3350.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737837069489,0.38297779,3350.4,3349.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737837069689,0.38297779,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837081714,0.85757779,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837082809,1.21489486,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837083814,0.85757779,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837084018,1.21489716,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837084515,0.85757779,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837088012,0.4746,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837088813,0.38297779,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837089618,0.86062779,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837089805,1.36412779,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837090617,0.88647779,3350.5,3350.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737837090911,0.88647779,3350.5,3350.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737837091114,3.2078,3350.1,3350.0,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1737837091309,3.59077779,3350.1,3350.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1737837094311,3.2078,3350.1,3350.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1737837096118,3.2078,3350.5,3350.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1737837096413,0.38413244,3350.4,3350.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1737837096619,0.00447733,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737837096820,3.95377876,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737837097011,3.59640977,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737837097414,0.38860977,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737837097614,0.00447733,3350.6,3350.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1737837098726,0.00447733,3350.6,3350.5,2.73866442]
["bitfinex-derivatives","ETHF0:USTF0",1737837103326,7.33e-06,3350.6,3350.5,7.73866442]
["bitfinex-derivatives","ETHF0:USTF0",1737837103518,3.7197,3351.5,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837103719,0.38345989,3351.4,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837104231,0.38345989,3351.4,3351.2,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1737837107023,0.86765989,3351.4,3351.2,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1737837107220,0.4842,3351.4,3351.2,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1737837108128,2.35711362,3351.4,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837108429,0.38398362,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837111732,0.001,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837119833,0.5034,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837121734,0.47755,3351.2,3351.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737837121933,1.87717086,3351.2,3351.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737837123032,1.39962086,3351.2,3351.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737837123227,1.87717086,3351.2,3351.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737837123430,1.39962086,3351.2,3351.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737837125742,1.39962086,3351.2,3351.1,2.73857442]
["bitfinex-derivatives","ETHF0:USTF0",1737837126241,0.38292086,3351.2,3351.1,2.73857442]
["bitfinex-derivatives","ETHF0:USTF0",1737837126442,0.001,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837126745,0.001,3351.3,3351.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1737837128241,0.38392086,3351.3,3351.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1737837129945,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837130149,1.38572086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837130651,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837130945,0.001,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837131247,0.47854,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837131545,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837137056,0.74115498,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837139255,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837140151,0.74114867,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837141360,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837142449,0.74118373,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837143350,0.74118475,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837143951,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837145355,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837150360,0.38392086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837150560,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837152062,3.94907407,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837152263,3.94905908,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837152565,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837152763,3.94907677,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837154663,3.94910452,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837157367,4.45110452,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837159369,4.09372086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837166775,4.57126086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837166965,4.92875951,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837167168,4.45121951,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837168275,4.92875951,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837169574,4.45121951,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837174076,3.59172086,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837174271,3.59172086,3351.3,3351.2,2.54089692]
["bitfinex-derivatives","ETHF0:USTF0",1737837175087,0.38392086,3351.3,3351.2,2.54089692]
["bitfinex-derivatives","ETHF0:USTF0",1737837175276,0.001,3351.3,3351.2,2.54089692]
["bitfinex-derivatives","ETHF0:USTF0",1737837179190,3.2088,3351.3,3351.2,2.54089692]
["bitfinex-derivatives","ETHF0:USTF0",1737837179486,3.59172086,3351.3,3351.2,2.54089692]
["bitfinex-derivatives","ETHF0:USTF0",1737837181789,3.59172086,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837183889,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837184089,3.94882524,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837184394,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837187197,3.59172086,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837188791,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837189696,3.94879421,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837190297,3.59172086,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837191396,3.59172086,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837194398,3.2088,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837194893,0.001,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837198200,0.001,3351.3,3351.2,2.47279692]
["bitfinex-derivatives","ETHF0:USTF0",1737837198701,0.00298498,3351.6,3351.5,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1737837199101,0.00298498,3351.6,3351.5,1.54675692]
["bitfinex-derivatives","ETHF0:USTF0",1737837199400,3.2078,3352.3,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837199600,0.76529988,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837200901,1.24270988,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837201493,0.76529988,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837201693,0.40863798,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837204209,0.88604798,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837204505,0.40863798,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837204696,0.76520514,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837205298,1.24261514,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837207110,0.76520514,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837207906,1.24261514,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837208204,0.47746,3351.9,3351.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1737837208709,0.47746,3351.9,3351.8,1.54670692]
["bitfinex-derivatives","ETHF0:USTF0",1737837208900,1.24166514,3351.9,3351.8,1.54670692]
["bitfinex-derivatives","ETHF0:USTF0",1737837209095,2.19786514,3351.9,3351.8,1.54670692]
["bitfinex-derivatives","ETHF0:USTF0",1737837212004,1.84129798,3351.9,3351.8,1.54670692]
["bitfinex-derivatives","ETHF0:USTF0",1737837214509,1.84129798,3351.9,3351.8,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837214715,1.84129798,3351.9,3351.8,1.54671692]
["bitfinex-derivatives","ETHF0:USTF0",1737837215413,1.84129798,3351.9,3351.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1737837215609,1.84129798,3351.9,3351.8,1.54671692]
["bitfinex-derivatives","ETHF0:USTF0",1737837218413,1.36383798,3351.9,3351.8,1.54671692]
["bitfinex-derivatives","ETHF0:USTF0",1737837218613,0.40763798,3351.9,3351.8,1.54671692]
["bitfinex-derivatives","ETHF0:USTF0",1737837218817,0.001,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837218818,0.76543151,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837219017,0.76543151,3352.2,3352.1,1.54667692]
["bitfinex-derivatives","ETHF0:USTF0",1737837221120,0.76543151,3352.2,3352.1,0.7493028]
["bitfinex-derivatives","ETHF0:USTF0",1737837221521,0.76543151,3352.2,3352.1,1.2267328]
["bitfinex-derivatives","ETHF0:USTF0",1737837227425,0.40863798,3352.2,3352.1,1.2267328]
["bitfinex-derivatives","ETHF0:USTF0",1737837230019,0.79033477,3352.2,3352.1,1.2267328]
["bitfinex-derivatives","ETHF0:USTF0",1737837230413,0.40863798,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837230717,0.001,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837234824,0.001,3352.2,3352.0,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837235030,0.001,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837235522,0.79026913,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837242630,1.26767913,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837242935,0.79026913,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837243331,0.79026913,3352.2,3352.1,0.23043522]
["bitfinex-derivatives","ETHF0:USTF0",1737837245228,4.47547913,3352.2,3352.1,0.23043522]
["bitfinex-derivatives","ETHF0:USTF0",1737837247431,0.47745,3352.0,3351.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1737837247632,0.47747,3351.9,3351.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1737837247832,0.78926913,3352.0,3351.6,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837248029,0.4877,3351.8,3351.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1737837248229,0.78926913,3351.9,3351.6,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837248431,1.0088,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837248732,1.81897671,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837249136,1.81897671,3352.1,3352.0,1.54668692]
["bitfinex-derivatives","ETHF0:USTF0",1737837250534,1.81897671,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837252437,2.29640671,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837252642,1.81897671,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837258131,0.81017671,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837258330,0.81017671,3352.1,3352.0,1.54668692]
["bitfinex-derivatives","ETHF0:USTF0",1737837262137,0.81017671,3352.1,3352.0,2.61593384]
["bitfinex-derivatives","ETHF0:USTF0",1737837262340,0.42835265,3352.1,3352.0,2.61593384]
["bitfinex-derivatives","ETHF0:USTF0",1737837262540,0.001,3352.2,3352.0,2.13849384]
["bitfinex-derivatives","ETHF0:USTF0",1737837262741,0.001,3352.2,3352.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1737837273251,0.001,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837273456,0.47841,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837273652,1.28846979,3352.2,3352.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1737837273854,0.81105979,3352.2,3351.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737837274058,0.81005979,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837275549,0.81005979,3352.1,3352.0,1.54668692]
["bitfinex-derivatives","ETHF0:USTF0",1737837275944,1.28748979,3352.1,3352.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837278861,0.47744,3352.0,3351.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837279046,1.79985979,3352.0,3351.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1737837282761,1.79985979,3352.0,3351.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737837282762,1.79985979,3352.0,3351.6,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837282963,3.2078,3351.8,3351.6,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837283160,3.68528,3351.8,3351.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1737837283460,4.49505956,3351.8,3351.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1737837284061,4.01757956,3351.8,3351.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1737837284254,4.49504956,3351.8,3351.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1737837285868,4.01757956,3351.8,3351.6,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837286157,1.28725956,3351.7,3351.6,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837287167,0.80977956,3351.7,3351.4,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837287360,0.47752,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837287560,0.90566595,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837287863,1.39126595,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837289570,0.91374595,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837290861,1.39125595,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837291267,0.91374595,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837293461,1.39125595,3351.5,3351.4,1.54676692]
["bitfinex-derivatives","ETHF0:USTF0",1737837293661,0.91374595,3351.5,3351.2,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837293866,0.98604,3351.4,3351.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1737837294560,0.47755,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837294961,1.2869229,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837295668,0.8093729,3351.3,3351.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737837296062,0.8093729,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837297674,1.2869129,3351.3,3351.2,1.54679692]
["bitfinex-derivatives","ETHF0:USTF0",1737837300473,0.47756,3351.2,3351.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1737837300671,1.2943729,3351.2,3350.9,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837300880,3.68538,3351.0,3350.9,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837301174,4.4947529,3351.0,3350.9,0.00218982]
["bitfinex-derivatives","ETHF0:USTF0",1737837301369,4.9834529,3351.0,3350.9,0.00218982]
["bitfinex-derivatives","ETHF0:USTF0",1737837301874,0.47771,3350.1,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737837302068,3.68551,3350.1,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737837302375,5.56412982,3350.1,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737837303171,4.4948829,3350.1,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737837306376,4.11365595,3350.1,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737837306880,5.18290287,3350.1,3350.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737837307175,10.56280972,3350.1,3350.0,1.01319703]
["bitfinex-derivatives","ETHF0:USTF0",1737837307677,11.15434664,3350.1,3349.7,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837307865,1.54699692,3349.8,3349.7,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837308068,1.87729972,3349.8,3348.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737837308281,3.2078,3348.9,3348.7,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837308476,0.47791,3348.7,3348.5,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837308671,0.47791,3348.8,3348.5,1.54718692]
["bitfinex-derivatives","ETHF0:USTF0",1737837308871,0.47792,3348.7,3348.5,1.06924692]
["bitfinex-derivatives","ETHF0:USTF0",1737837309177,4.27704692,3348.9,3348.3,2.07992425]
["bitfinex-derivatives","ETHF0:USTF0",1737837309376,0.47793,3348.6,3348.3,2.55788425]
["bitfinex-derivatives","ETHF0:USTF0",1737837309672,0.47793,3348.6,3348.3,1.48863733]
["bitfinex-derivatives","ETHF0:USTF0",1737837310265,3.2078,3348.9,3348.3,1.01067733]
["bitfinex-derivatives","ETHF0:USTF0",1737837310470,0.47794,3348.6,3348.3,1.48864733]
["bitfinex-derivatives","ETHF0:USTF0",1737837310977,3.2078,3348.9,3348.3,1.01067733]
["bitfinex-derivatives","ETHF0:USTF0",1737837311176,0.98091,3348.8,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837312880,0.47792,3348.7,3348.4,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837313179,0.47792,3348.7,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837313376,0.9809,3348.8,3348.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1737837313581,0.503,3348.8,3348.3,1.01067733]
["bitfinex-derivatives","ETHF0:USTF0",1737837313781,0.98091,3348.8,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837314378,0.47792,3348.7,3348.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737837315386,3.2078,3348.5,3348.3,1.48863733]
["bitfinex-derivatives","ETHF0:USTF0",1737837315583,3.68575,3348.5,3348.3,1.01067733]
["bitfinex-derivatives","ETHF0:USTF0",1737837316080,3.2078,3348.5,3348.3,0.50887733]
["bitfinex-derivatives","ETHF0:USTF0",1737837316281,0.47795,3348.4,3348.3,0.50887733]
["bitfinex-derivatives","ETHF0:USTF0",1737837317175,0.47795,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837320781,0.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837321280,5.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837324182,0.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837324687,5.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837325085,6.28236504,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837328489,1.28236504,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837329176,0.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837329382,1.2831296,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837329577,0.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837330582,1.28314828,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837330787,0.90299568,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837331178,1.28315944,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837332088,1.28315944,3348.4,3348.3,0.00218808]
["bitfinex-derivatives","ETHF0:USTF0",1737837332894,1.28315944,3348.4,3348.3,0.00105301]
["bitfinex-derivatives","ETHF0:USTF0",1737837333987,6.28315944,3348.4,3348.3,0.00105301]
["bitfinex-derivatives","ETHF0:USTF0",1737837334389,6.28315944,3348.4,3348.3,0.00025301]
["bitfinex-derivatives","ETHF0:USTF0",1737837335594,6.28315944,3348.4,3347.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737837335595,0.47804,3347.8,3347.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737837335797,4.49104944,3347.8,3347.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737837339589,0.47808,3347.5,3347.4,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837339795,0.47808,3347.5,3347.4,0.52057733]
["bitfinex-derivatives","ETHF0:USTF0",1737837340299,1.28328944,3347.5,3347.4,0.52057733]
["bitfinex-derivatives","ETHF0:USTF0",1737837341796,0.80520944,3347.5,3347.4,0.52057733]
["bitfinex-derivatives","ETHF0:USTF0",1737837342090,1.28328944,3347.5,3347.4,0.52057733]
["bitfinex-derivatives","ETHF0:USTF0",1737837343395,1.28428944,3347.5,3347.4,0.52057733]
["bitfinex-derivatives","ETHF0:USTF0",1737837344797,1.28428944,3347.5,3347.4,0.25440755]
["bitfinex-derivatives","ETHF0:USTF0",1737837354801,1.28428944,3347.5,3347.4,0.12614537]
["bitfinex-derivatives","ETHF0:USTF0",1737837355394,1.28428944,3347.5,3347.4,0.06070253]
["bitfinex-derivatives","ETHF0:USTF0",1737837360206,0.80620944,3347.5,3347.4,0.06070253]
["bitfinex-derivatives","ETHF0:USTF0",1737837360405,0.001,3347.5,3347.4,0.53880253]
["bitfinex-derivatives","ETHF0:USTF0",1737837360602,0.42040241,3347.6,3347.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1737837360905,0.47799,3348.2,3347.5,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1737837360906,3.2078,3348.2,3347.5,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1737837361093,3.2078,3348.2,3347.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737837361298,3.68579,3348.2,3347.9,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737837361501,0.478,3348.1,3348.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737837362710,3.2078,3348.2,3348.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737837362907,3.2078,3348.2,3348.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737837363405,3.2078,3348.2,3348.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837363908,3.2078,3348.2,3348.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737837367700,3.2078,3348.6,3348.1,3.2199383]
["bitfinex-derivatives","ETHF0:USTF0",1737837367900,3.2078,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837370615,3.9853275,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837374317,3.61697794,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837375014,3.98495417,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837375206,3.61697794,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837376016,3.98491246,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837377111,3.61697794,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837379321,0.40917794,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837379517,0.00447733,3348.7,3348.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737837381116,0.40917794,3349.2,3349.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1737837381418,0.40917794,3349.3,3349.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1737837383821,0.40917794,3349.3,3348.9,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837384021,3.2078,3349.0,3348.9,0.48235733]
["bitfinex-derivatives","ETHF0:USTF0",1737837384220,3.61697794,3349.0,3348.9,0.48235733]
["bitfinex-derivatives","ETHF0:USTF0",1737837384420,3.9850151,3349.0,3348.9,0.48235733]
["bitfinex-derivatives","ETHF0:USTF0",1737837389328,3.9850151,3349.0,3348.9,0.24646419]
["bitfinex-derivatives","ETHF0:USTF0",1737837391129,4.4628851,3349.0,3348.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737837391427,1.2551051,3348.9,3348.6,0.48238733]
["bitfinex-derivatives","ETHF0:USTF0",1737837391632,0.7772151,3348.8,3348.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737837391831,1.2677151,3348.8,3348.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1737837393442,1.2677151,3348.8,3348.6,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837393643,0.7772151,3348.7,3348.6,0.48240733]
["bitfinex-derivatives","ETHF0:USTF0",1737837396547,1.2833151,3348.7,3348.6,0.48240733]
["bitfinex-derivatives","ETHF0:USTF0",1737837404951,0.7772151,3348.7,3348.6,0.48240733]
["bitfinex-derivatives","ETHF0:USTF0",1737837407350,0.7772151,3348.7,3348.6,0.24953566]
["bitfinex-derivatives","ETHF0:USTF0",1737837408744,0.7772151,3348.7,3348.3,3.21227733]
["bitfinex-derivatives","ETHF0:USTF0",1737837408745,0.47793,3348.6,3348.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737837408950,0.4987,3348.5,3348.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737837409153,1.2759151,3348.5,3348.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737837412753,0.7772151,3348.5,3348.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1737837414351,0.76994095,3348.7,3348.3,3.21227733]
["bitfinex-derivatives","ETHF0:USTF0",1737837414559,0.76994095,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837414750,0.76993394,3348.7,3348.3,3.21227733]
["bitfinex-derivatives","ETHF0:USTF0",1737837414956,0.76993394,3348.7,3348.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737837417360,0.76993394,3348.7,3348.6,0.25020455]
["bitfinex-derivatives","ETHF0:USTF0",1737837419260,0.76993394,3348.7,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837419261,0.76993394,3348.7,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837419453,3.7109,3348.6,3348.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1737837419858,3.7109,3348.6,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837420064,1.24787394,3348.5,3348.3,0.48243733]
["bitfinex-derivatives","ETHF0:USTF0",1737837420264,0.76993394,3348.4,3348.3,0.48244733]
["bitfinex-derivatives","ETHF0:USTF0",1737837420564,1.71463394,3348.4,3348.3,0.48244733]
["bitfinex-derivatives","ETHF0:USTF0",1737837431569,1.24253394,3348.4,3348.3,1.55368549]
["bitfinex-derivatives","ETHF0:USTF0",1737837433770,0.76993394,3348.4,3348.3,1.55368549]
["bitfinex-derivatives","ETHF0:USTF0",1737837434069,0.36976442,3348.4,3348.3,1.55368549]
["bitfinex-derivatives","ETHF0:USTF0",1737837434267,0.40016952,3348.4,3348.3,1.07571549]
["bitfinex-derivatives","ETHF0:USTF0",1737837434468,0.76436497,3348.9,3348.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737837434770,0.76436497,3348.9,3348.8,1.54913816]
["bitfinex-derivatives","ETHF0:USTF0",1737837435161,0.76436497,3348.9,3348.8,0.82053291]
["bitfinex-derivatives","ETHF0:USTF0",1737837435362,0.76436497,3348.9,3348.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737837442583,1.76446497,3348.9,3348.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737837442879,1.76446497,3348.9,3348.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737837443066,0.76436497,3348.8,3348.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737837446573,0.76436497,3348.8,3348.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737837446767,3.2078,3348.6,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837446973,0.76436497,3348.5,3348.3,0.48243733]
["bitfinex-derivatives","ETHF0:USTF0",1737837447173,1.23826497,3348.5,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837447474,0.76436497,3348.4,3348.3,0.48244733]
["bitfinex-derivatives","ETHF0:USTF0",1737837452582,0.39480342,3348.4,3348.3,0.48244733]
["bitfinex-derivatives","ETHF0:USTF0",1737837455676,0.39480342,3348.4,3348.3,1.55355271]
["bitfinex-derivatives","ETHF0:USTF0",1737837455877,0.76423179,3348.4,3348.3,1.55355271]
["bitfinex-derivatives","ETHF0:USTF0",1737837456076,0.39480342,3348.4,3348.3,1.55355271]
["bitfinex-derivatives","ETHF0:USTF0",1737837456281,0.7642286,3348.4,3348.3,1.55355271]
["bitfinex-derivatives","ETHF0:USTF0",1737837460383,0.7642286,3348.4,3348.3,0.48244733]
["bitfinex-derivatives","ETHF0:USTF0",1737837460681,1.7783286,3348.4,3348.3,0.48244733]
["bitfinex-derivatives","ETHF0:USTF0",1737837462489,2.2562786,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837463786,1.7783286,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837464496,2.2562786,3348.4,3348.3,0.00447733]
["bitfinex-derivatives","ETHF0:USTF0",1737837464977,2.2562786,3348.4,3348.3,0.00245862]
["bitfinex-derivatives","ETHF0:USTF0",1737837465386,3.32738398,3348.4,3348.3,0.00245862]
["bitfinex-derivatives","ETHF0:USTF0",1737837465787,3.32738398,3348.4,3348.3,0.00118778]
["bitfinex-derivatives","ETHF0:USTF0",1737837475096,3.32738398,3348.4,3348.3,0.00038778]
["bitfinex-derivatives","ETHF0:USTF0",1737837475300,0.47797,3348.3,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837475595,3.2078,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837475800,3.9720286,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837478592,0.7642286,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837478789,3.57722518,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837478996,3.9720286,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837487203,0.7642286,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837487405,0.7642286,3348.1,3348.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737837487602,0.7642286,3348.1,3347.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837487603,0.39480342,3348.1,3347.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837487904,0.36948572,3348.2,3348.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837488100,0.76428914,3348.3,3348.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737837488303,0.76428914,3348.3,3348.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737837495310,0.39480342,3348.3,3348.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737837497110,0.76439135,3348.3,3348.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737837504918,1.25539135,3348.3,3348.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737837506322,0.76439135,3348.3,3348.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737837506921,0.76439135,3348.3,3348.2,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1737837507522,0.39480342,3348.3,3348.2,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1737837512026,0.76439523,3348.3,3348.2,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1737837517430,0.76439523,3348.3,3348.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1737837521529,0.76439523,3348.3,3347.8,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837521721,0.478,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837521925,1.24239523,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837522329,0.76439523,3348.1,3348.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737837523233,0.76439523,3348.1,3347.8,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837523424,0.47803,3347.9,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837523627,1.24242523,3347.9,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837523824,1.23959523,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837524332,1.71763523,3347.8,3347.7,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1737837524532,1.71763523,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837524934,1.23959523,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837525133,1.23959523,3347.8,3347.7,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1737837525332,1.23959523,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837526432,1.71763523,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837527029,1.71763523,3347.8,3347.7,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1737837527333,1.23959523,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837535335,0.87000342,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837535836,1.23930001,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837537331,1.23924972,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837537543,1.23924824,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837537738,1.23924892,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837537934,0.87000342,3347.8,3347.7,0.48103498]
["bitfinex-derivatives","ETHF0:USTF0",1737837538341,0.87000342,3347.8,3347.7,0.97773498]
["bitfinex-derivatives","ETHF0:USTF0",1737837543239,1.23933816,3347.8,3347.7,0.97773498]
["bitfinex-derivatives","ETHF0:USTF0",1737837561371,1.71737816,3347.8,3347.7,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1737837561562,6.23933816,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737837561768,6.23933816,3347.8,3346.6,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837561769,3.2078,3346.9,3346.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737837562070,3.97193816,3346.9,3346.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737837562268,4.96023816,3346.9,3346.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737837564974,5.44263816,3346.9,3346.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737837566069,0.47819,3346.8,3346.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737837566272,1.07110538,3346.6,3346.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737837566582,1.83524354,3346.6,3346.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737837567074,1.83524354,3346.6,3346.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737837567273,4.93971192,3346.5,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737837567470,1.07110538,3346.3,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737837567670,1.4659088,3346.3,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737837568071,1.4659088,3346.3,3346.0,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837568376,1.4659088,3346.3,3345.9,0.24464391]
["bitfinex-derivatives","ETHF0:USTF0",1737837568377,0.39480342,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837568574,0.39480342,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837570081,0.39480342,3346.4,3346.3,1.54935538]
["bitfinex-derivatives","ETHF0:USTF0",1737837577275,0.39480342,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837577482,0.47825,3346.3,3346.1,1.54938538]
["bitfinex-derivatives","ETHF0:USTF0",1737837577780,0.9957,3346.3,3346.1,1.54938538]
["bitfinex-derivatives","ETHF0:USTF0",1737837578169,0.9957,3346.3,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837578573,1.47396,3346.3,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837579570,0.9957,3346.3,3345.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837579788,0.9957,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837580483,1.39710512,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837584482,1.39710512,3346.3,3345.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837584676,0.9957,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837584878,1.39732958,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837585876,1.39732958,3346.3,3345.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837586073,0.40183641,3346.2,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837586287,0.40183641,3346.2,3345.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837586487,0.4746,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837590287,0.8441714,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837590479,1.24600781,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837601499,0.77140781,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837601699,0.77140781,3346.1,3346.0,1.54940538]
["bitfinex-derivatives","ETHF0:USTF0",1737837601891,3.2078,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737837602092,3.2078,3346.5,3346.4,1.54934538]
["bitfinex-derivatives","ETHF0:USTF0",1737837604998,0.4705,3346.8,3346.4,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837605193,0.4705,3346.8,3346.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737837606596,0.4705,3346.8,3346.7,0.2538367]
["bitfinex-derivatives","ETHF0:USTF0",1737837606797,0.4705,3346.8,3346.4,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837607101,3.2078,3346.5,3345.8,1.31173367]
["bitfinex-derivatives","ETHF0:USTF0",1737837607303,1.54938538,3346.2,3346.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737837607805,1.07110538,3346.2,3346.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737837607996,1.07110538,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837609903,1.54937538,3346.2,3346.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837610106,0.47826,3346.3,3346.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837610606,3.08345538,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737837611406,2.60520538,3346.4,3345.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737837611600,2.60520538,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837611800,2.96204006,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837612002,3.3511894,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837612200,3.3511894,3346.4,3346.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737837612201,3.8294294,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737837612403,0.74598402,3346.3,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737837632027,0.74598402,3346.3,3345.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737837632216,1.22424402,3346.3,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837632419,0.74598402,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837633633,1.22425402,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837633828,0.74598402,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837635127,1.22425402,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837635321,0.74598402,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837635521,1.22424402,3346.3,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837635729,0.74598402,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837636127,0.47835,3345.7,3345.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737837636326,4.1906,3345.6,3345.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737837636628,0.74598402,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737837638729,1.22436402,3345.5,3345.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737837638926,2.2954694,3345.4,3345.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737837639229,0.47844,3345.0,3344.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837639431,3.2078,3345.0,3344.9,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837639729,3.59694934,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837639934,3.59694934,3345.0,3344.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737837640136,0.38914934,3344.9,3344.7,1.07110538]
["bitfinex-derivatives","ETHF0:USTF0",1737837640341,0.38914934,3344.9,3344.5,1.57780538]
["bitfinex-derivatives","ETHF0:USTF0",1737837640629,1.07110538,3344.8,3344.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737837640827,0.74572737,3344.7,3344.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837641235,0.5201,3344.6,3344.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837641437,1.38774934,3344.6,3344.3,2.05933538]
["bitfinex-derivatives","ETHF0:USTF0",1737837641637,0.88494934,3344.5,3344.3,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1737837641837,0.38914934,3344.4,3344.3,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1737837643335,0.38914934,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737837643632,0.38914934,3344.4,3343.1,28.67431672]
["bitfinex-derivatives","ETHF0:USTF0",1737837643633,2.65741865,3344.4,3343.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737837643840,3.2078,3344.1,3343.3,2.73906931]
["bitfinex-derivatives","ETHF0:USTF0",1737837644029,0.38914934,3344.0,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737837644224,0.5183,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737837649141,0.5095,3344.0,3343.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737837654446,3.2078,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737837659448,0.4901,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837663149,0.87771255,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837664653,0.38761255,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837664852,3.2078,3344.5,3344.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737837665058,3.2078,3344.5,3344.4,1.55234154]
["bitfinex-derivatives","ETHF0:USTF0",1737837665558,3.2078,3344.5,3344.4,2.06424154]
["bitfinex-derivatives","ETHF0:USTF0",1737837666053,4.1951,3345.0,3344.4,2.06424154]
["bitfinex-derivatives","ETHF0:USTF0",1737837666259,0.3882541,3344.9,3344.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737837666760,0.3882541,3344.9,3344.8,1.55228154]
["bitfinex-derivatives","ETHF0:USTF0",1737837667059,0.74881543,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837667358,0.74892575,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837667545,1.82273729,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837667750,0.74892575,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837672461,0.3927382,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837677372,0.74868818,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837679870,1.0297,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737837680070,0.35581658,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737837680261,0.517,3346.3,3345.8,2.26735286]
["bitfinex-derivatives","ETHF0:USTF0",1737837680460,0.517,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837680762,0.5127,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737837680957,0.86830239,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737837681162,0.5127,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737837681465,0.5127,3346.5,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837681668,3.68607,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837681868,4.0415133,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837683168,3.68607,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837683468,4.04137448,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837684769,3.56310448,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837685070,3.2078,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837687165,3.2078,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837688474,3.2078,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837689980,3.58667199,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837690273,3.58667199,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837692475,3.94224477,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837693875,3.94224477,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837694077,3.94224477,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837697580,4.42051477,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837697778,3.94224477,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837699277,3.94224477,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837700684,0.37887199,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837700983,0.37887199,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737837701175,0.37887199,3346.5,3346.4,1.55085019]
["bitfinex-derivatives","ETHF0:USTF0",1737837701679,0.85710199,3346.5,3346.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737837701884,0.4733,3346.4,3346.2,2.53857019]
["bitfinex-derivatives","ETHF0:USTF0",1737837702186,0.85217199,3346.4,3346.2,2.53857019]
["bitfinex-derivatives","ETHF0:USTF0",1737837702785,0.85217199,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837703484,0.4733,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837707483,0.85217199,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837707684,1.2084481,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837711193,1.2084481,3346.4,3346.2,2.06031019]
["bitfinex-derivatives","ETHF0:USTF0",1737837711397,1.7174981,3346.3,3346.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737837712103,1.2392481,3346.3,3346.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737837712697,1.2392481,3346.3,3346.2,2.53858019]
["bitfinex-derivatives","ETHF0:USTF0",1737837712895,1.2392481,3346.3,3346.2,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1737837715800,1.2392481,3346.3,3346.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737837716104,1.7174981,3346.3,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837716308,0.7351481,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837716603,0.37887199,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837717105,1.21386446,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837720606,0.85714199,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837721105,0.85714199,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837723013,0.37887199,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837727312,0.7357503,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837729413,1.80836049,3346.2,3346.1,0.4827641]
["bitfinex-derivatives","ETHF0:USTF0",1737837734319,1.80836049,3346.2,3346.1,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837734519,1.80836049,3346.2,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737837734520,0.47831,3346.0,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737837734720,4.76131019,3345.9,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737837734913,6.00756049,3345.9,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737837735421,6.48587049,3345.9,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737837735721,6.48587049,3345.9,3345.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737837736018,1.2431503,3345.8,3345.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737837738212,0.88627199,3345.8,3345.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737837740110,1.36460199,3345.8,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737837740312,1.45148218,3345.7,3345.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737837740522,3.2078,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737837740819,4.65928218,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737837741021,5.49620933,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737837741315,5.49609384,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737837742316,5.49599005,3345.5,3345.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737837742619,1.07261019,3345.2,3345.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837742821,4.07697199,3345.1,3345.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837743021,4.59977199,3345.1,3345.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837744022,4.59977199,3345.1,3344.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737837744319,4.2209,3345.1,3345.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737837744521,4.62526894,3345.1,3345.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737837747120,0.47845,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837747417,0.40436894,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837747618,0.88280894,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837748126,0.88280894,3345.0,3344.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737837748324,4.2209,3345.1,3344.7,1.07261019]
["bitfinex-derivatives","ETHF0:USTF0",1737837748325,0.40436894,3344.9,3344.7,1.07261019]
["bitfinex-derivatives","ETHF0:USTF0",1737837748623,0.40436894,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837749525,1.47697913,3345.0,3344.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737837749717,3.2078,3344.7,3344.6,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1737837754332,3.2078,3344.7,3344.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737837754620,3.61150689,3344.7,3344.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737837754826,2.07521019,3344.6,3344.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737837755426,2.07521019,3344.6,3344.3,0.35618765]
["bitfinex-derivatives","ETHF0:USTF0",1737837755427,2.47888659,3344.6,3344.3,0.35618765]
["bitfinex-derivatives","ETHF0:USTF0",1737837755621,0.47854,3344.3,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737837755822,3.68634,3344.3,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737837756017,0.5137,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737837756223,3.2078,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837757732,3.6828,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837758628,3.2078,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837760333,3.68635,3344.3,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737837760538,3.68635,3344.3,3344.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1737837760727,0.5128,3344.2,3344.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1737837760926,0.4913,3344.1,3344.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1737837761129,1.0066,3344.1,3344.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1737837762335,1.0066,3344.1,3343.8,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1737837762336,1.48518,3344.1,3343.8,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1737837762631,0.47859,3344.0,3343.8,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1737837762934,1.0066,3344.1,3343.8,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1737837762935,1.0066,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737837763137,0.4913,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737837763634,0.4913,3344.1,3344.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1737837764039,3.7269,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837765230,3.7269,3344.3,3344.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737837765540,4.20544,3344.3,3344.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737837765836,4.20544,3344.3,3344.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737837766039,0.40385706,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737837766430,0.40385706,3344.2,3344.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737837766629,0.4952,3344.1,3344.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737837767632,0.40393196,3344.2,3344.0,10.86412038]
["bitfinex-derivatives","ETHF0:USTF0",1737837767942,0.0044841,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837768146,0.0044841,3345.0,3344.9,1.55106019]
["bitfinex-derivatives","ETHF0:USTF0",1737837769640,0.0044841,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837771029,0.0044841,3345.0,3344.9,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1737837777437,0.0044841,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837778344,0.4829341,3345.0,3344.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737837778538,0.0044841,3345.0,3344.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737837778844,0.47849,3344.7,3344.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737837779151,3.2122841,3345.0,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837779152,5.1241,3344.6,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837779444,0.37662907,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837782346,0.37662907,3344.5,3343.9,3.9515385]
["bitfinex-derivatives","ETHF0:USTF0",1737837782542,0.37662907,3344.5,3344.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737837783138,0.73273393,3344.5,3344.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737837783337,0.73273393,3344.5,3343.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737837783646,3.2078,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837783849,3.58442907,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837784052,3.58442907,3344.3,3343.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737837784245,0.37662907,3344.2,3344.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737837790757,3.2078,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737837793355,1.4378,3344.6,3343.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737837793656,0.37666499,3344.5,3344.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837797470,1.4378,3344.6,3344.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737837797678,1.4378,3344.6,3344.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837797876,1.81447566,3344.6,3344.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837805074,2.17103829,3344.6,3344.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837813389,1.69633829,3344.6,3344.5,1.55216155]
["bitfinex-derivatives","ETHF0:USTF0",1737837813687,0.85837566,3344.6,3344.5,1.55216155]
["bitfinex-derivatives","ETHF0:USTF0",1737837813881,0.37667566,3344.6,3344.5,1.55216155]
["bitfinex-derivatives","ETHF0:USTF0",1737837814681,3.2078,3344.7,3344.5,1.55216155]
["bitfinex-derivatives","ETHF0:USTF0",1737837814682,0.0044841,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837814887,0.0044841,3345.0,3344.9,1.55210155]
["bitfinex-derivatives","ETHF0:USTF0",1737837814888,0.38214018,3345.0,3344.9,1.55210155]
["bitfinex-derivatives","ETHF0:USTF0",1737837817788,0.38214018,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837818888,0.0044841,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837819789,0.0044841,3345.0,3344.9,5.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837823090,0.0044841,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737837823295,0.0044841,3345.0,3344.9,0.72414331]
["bitfinex-derivatives","ETHF0:USTF0",1737837828193,0.0044841,3345.0,3344.9,3.93194331]
["bitfinex-derivatives","ETHF0:USTF0",1737837829103,0.0044841,3345.0,3344.9,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737837835894,0.0044841,3345.0,3344.9,4.16105]
["bitfinex-derivatives","ETHF0:USTF0",1737837839803,0.0044841,3345.0,3344.9,6.30687638]
["bitfinex-derivatives","ETHF0:USTF0",1737837841304,0.0044841,3345.0,3344.9,3.09907638]
["bitfinex-derivatives","ETHF0:USTF0",1737837841505,0.0044841,3345.0,3344.9,6.30687638]
["bitfinex-derivatives","ETHF0:USTF0",1737837845313,0.0044841,3345.0,3344.9,5.23396319]
["bitfinex-derivatives","ETHF0:USTF0",1737837851116,0.0044841,3345.0,3344.9,4.75916319]
["bitfinex-derivatives","ETHF0:USTF0",1737837856519,0.38138595,3345.3,3344.9,4.75916319]
["bitfinex-derivatives","ETHF0:USTF0",1737837856719,0.38138595,3345.3,3345.2,1.55132319]
["bitfinex-derivatives","ETHF0:USTF0",1737837868538,0.38138595,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837868739,0.85978595,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837868940,1.81174522,3345.3,3344.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837869135,0.73885302,3345.2,3345.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837870233,0.38138595,3345.2,3345.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837870644,0.73843884,3345.2,3345.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837872342,0.38138595,3345.2,3345.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837872540,0.73829634,3345.2,3345.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837874634,0.73829634,3345.2,3344.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837874835,2.04014319,3345.1,3345.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837875133,2.77843953,3345.1,3345.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737837875334,2.77843953,3345.1,3345.0,0.23328486]
["bitfinex-derivatives","ETHF0:USTF0",1737837875937,2.30000953,3345.1,3345.0,0.23328486]
["bitfinex-derivatives","ETHF0:USTF0",1737837876534,0.47844,3345.0,3344.9,0.4829341]
["bitfinex-derivatives","ETHF0:USTF0",1737837876731,1.21673634,3345.0,3344.9,0.4829341]
["bitfinex-derivatives","ETHF0:USTF0",1737837878242,1.21673634,3345.0,3344.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837879738,6.81120953,3345.0,3344.1,1.07291319]
["bitfinex-derivatives","ETHF0:USTF0",1737837879947,1.56171319,3345.1,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837879948,1.07291319,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837880145,1.45429914,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837880444,0.38138595,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737837880744,0.88128595,3344.5,3344.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1737837887949,0.88128595,3344.5,3344.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1737837896460,1.23761921,3344.5,3344.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1737837899166,0.38138595,3344.5,3344.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1737837899359,0.38138595,3344.5,3344.4,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1737837899858,0.73798169,3344.9,3344.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737837901960,0.73798169,3344.9,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837902159,0.47851,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837902359,1.21649169,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837902563,2.71469169,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837903457,2.23618169,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837903761,2.71469169,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837904365,2.23618169,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837905663,1.73008169,3344.5,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737837905958,0.38138595,3344.5,3344.4,1.55143319]
["bitfinex-derivatives","ETHF0:USTF0",1737837906358,0.73839592,3345.0,3344.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737837906564,3.2078,3345.4,3344.9,1.07291319]
["bitfinex-derivatives","ETHF0:USTF0",1737837906759,0.78198871,3345.3,3345.2,1.55132319]
["bitfinex-derivatives","ETHF0:USTF0",1737837907267,0.42498224,3345.3,3345.2,1.55132319]
["bitfinex-derivatives","ETHF0:USTF0",1737837910262,0.42498224,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737837910468,0.42498224,3345.3,3345.2,1.55132319]
["bitfinex-derivatives","ETHF0:USTF0",1737837916176,0.0044841,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837916362,0.0044841,3345.6,3345.5,1.55128319]
["bitfinex-derivatives","ETHF0:USTF0",1737837917274,0.0044841,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837921278,0.42946634,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837921779,0.94426634,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837925381,1.30018066,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837927079,4.50798066,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837933973,4.15206634,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837934178,4.5087104,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837939387,3.9939104,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737837939778,3.9939104,3345.6,3345.5,1.55128319]
["bitfinex-derivatives","ETHF0:USTF0",1737837940190,0.7861104,3345.6,3345.5,1.55128319]
["bitfinex-derivatives","ETHF0:USTF0",1737837940387,0.7861104,3345.6,3345.5,2.04708319]
["bitfinex-derivatives","ETHF0:USTF0",1737837940388,0.42946634,3345.6,3345.5,2.04708319]
["bitfinex-derivatives","ETHF0:USTF0",1737837940691,0.0044841,3345.6,3345.5,2.04708319]
["bitfinex-derivatives","ETHF0:USTF0",1737837945388,0.0044841,3345.6,3345.5,5.25488319]
["bitfinex-derivatives","ETHF0:USTF0",1737837956891,0.0044841,3345.6,3345.5,2.04708319]
["bitfinex-derivatives","ETHF0:USTF0",1737837957198,0.0044841,3345.6,3345.5,5.25488319]
["bitfinex-derivatives","ETHF0:USTF0",1737837966504,0.78186998,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837966799,0.78138996,3346.4,3346.0,2.14582638]
["bitfinex-derivatives","ETHF0:USTF0",1737837967005,0.35673938,3346.3,3346.0,1.54921319]
["bitfinex-derivatives","ETHF0:USTF0",1737837967196,0.78138996,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737837968302,0.78138996,3346.4,3346.3,0.23646336]
["bitfinex-derivatives","ETHF0:USTF0",1737837968498,0.78138996,3346.4,3346.3,1.30937655]
["bitfinex-derivatives","ETHF0:USTF0",1737837968705,0.78138996,3346.4,3346.3,0.23646336]
["bitfinex-derivatives","ETHF0:USTF0",1737837975007,0.78138996,3346.4,3346.3,1.30937655]
["bitfinex-derivatives","ETHF0:USTF0",1737837976408,0.78138996,3346.4,3346.3,0.23646336]
["bitfinex-derivatives","ETHF0:USTF0",1737837976609,1.85430315,3346.4,3346.3,0.23646336]
["bitfinex-derivatives","ETHF0:USTF0",1737837976908,2.33254315,3346.4,3346.3,0.23646336]
["bitfinex-derivatives","ETHF0:USTF0",1737837978213,2.33254315,3346.4,3346.3,0.11843235]
["bitfinex-derivatives","ETHF0:USTF0",1737837978411,2.33254315,3346.4,3346.0,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837978710,1.29668996,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737837979813,0.47827,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837980111,2.81720315,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837983813,6.02500315,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737837984712,0.47828,3346.1,3346.0,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737837985013,0.78138996,3346.1,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737837985207,3.2078,3345.7,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737837985407,3.98918996,3345.7,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737837985601,5.50898996,3345.7,3345.1,1.58151319]
["bitfinex-derivatives","ETHF0:USTF0",1737837985807,0.47839,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737837986111,0.78138996,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737837986308,1.25976996,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737837988018,0.78138996,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737837989122,0.35673938,3345.4,3345.3,1.55130319]
["bitfinex-derivatives","ETHF0:USTF0",1737837989417,0.77278662,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837989609,0.77278662,3346.1,3346.0,1.55121319]
["bitfinex-derivatives","ETHF0:USTF0",1737837989805,0.41628072,3346.1,3346.0,1.55121319]
["bitfinex-derivatives","ETHF0:USTF0",1737837991718,0.41628072,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737837994430,1.4226,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737837996425,4.6304,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737837999130,5.03690967,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737837999332,5.38047577,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737837999535,2.17267577,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737838000936,2.17267577,3346.6,3346.5,0.24650628]
["bitfinex-derivatives","ETHF0:USTF0",1737838016147,2.17267577,3346.6,3346.2,1.07247459]
["bitfinex-derivatives","ETHF0:USTF0",1737838016347,0.75007577,3346.5,3346.2,1.07247459]
["bitfinex-derivatives","ETHF0:USTF0",1737838017447,0.75007577,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838021146,0.75007577,3346.5,3346.4,1.55071459]
["bitfinex-derivatives","ETHF0:USTF0",1737838021343,0.34428499,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737838021661,0.74374942,3346.6,3346.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1737838021842,0.74374942,3346.6,3346.5,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737838022740,0.74374942,3346.6,3346.5,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1737838023147,0.74374942,3346.6,3346.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1737838023347,2.24174942,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737838023648,0.47825,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838023850,4.28027459,3346.3,3345.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737838024153,1.22202942,3346.2,3346.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737838024352,0.74374942,3346.1,3346.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737838025341,0.74374942,3346.1,3345.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737838025542,0.5208,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838025742,1.76644942,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838026345,1.76644942,3346.0,3345.6,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1737838026547,4.75861459,3345.8,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838026756,0.74374942,3345.7,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838027056,1.24314942,3345.7,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838027348,0.74374942,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838027554,0.74374942,3345.6,3345.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838027854,0.74374942,3345.6,3345.2,1.58737459]
["bitfinex-derivatives","ETHF0:USTF0",1737838028167,1.22209942,3345.6,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838028349,0.74374942,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838028549,0.74374942,3345.5,3345.4,1.55085459]
["bitfinex-derivatives","ETHF0:USTF0",1737838028749,0.74292382,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838031157,0.39902995,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838036062,3.2078,3345.8,3345.4,1.07247459]
["bitfinex-derivatives","ETHF0:USTF0",1737838036063,0.39902995,3345.7,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737838036366,0.39902995,3345.7,3345.6,1.55082459]
["bitfinex-derivatives","ETHF0:USTF0",1737838039063,0.39902995,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838040262,0.74246724,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838043166,0.74246724,3345.9,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838043370,3.2078,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838043566,3.60682995,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838043772,4.59592995,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838045575,4.93948848,3345.6,3345.0,1.07247459]
["bitfinex-derivatives","ETHF0:USTF0",1737838045768,0.47839,3345.4,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838046068,0.5209,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838046371,0.91992995,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838049472,1.26348217,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838050672,0.47841,3345.2,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737838050867,0.47845,3344.9,3344.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737838051172,0.95998,3344.8,3344.6,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1737838051368,0.4785,3344.6,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737838051671,0.87752995,3344.6,3344.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737838051973,3.60682995,3344.5,3344.3,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1737838052270,0.39902995,3344.4,3344.3,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1737838058976,0.0044841,3344.8,3344.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737838059174,0.0044841,3344.8,3344.7,2.74579512]
["bitfinex-derivatives","ETHF0:USTF0",1737838059374,0.0044841,3344.8,3344.7,5.95359512]
["bitfinex-derivatives","ETHF0:USTF0",1737838063870,0.39833515,3345.4,3344.7,5.47511512]
["bitfinex-derivatives","ETHF0:USTF0",1737838064076,0.39833515,3345.4,3345.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838074985,0.39833515,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838075686,0.74187796,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838075990,0.39833515,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838076391,0.7418516,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838077192,0.39833515,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838077892,0.39833515,3345.5,3345.4,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1737838078587,0.0044841,3345.7,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737838078782,0.0044841,3345.7,3345.6,2.74566512]
["bitfinex-derivatives","ETHF0:USTF0",1737838079786,0.0044841,3345.7,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737838084696,0.0044841,3345.7,3345.6,2.74566512]
["bitfinex-derivatives","ETHF0:USTF0",1737838085691,0.0044841,3345.7,3345.6,3.22566512]
["bitfinex-derivatives","ETHF0:USTF0",1737838086198,3.2078,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838086396,3.55132654,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838086699,3.2078,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838090300,1.4736,3346.7,3346.2,3.22461512]
["bitfinex-derivatives","ETHF0:USTF0",1737838090500,1.4736,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838090901,1.81682287,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838092997,2.29502287,3346.7,3346.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838093199,1.4736,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838094102,1.81668868,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838094800,2.29488868,3346.7,3346.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737838095000,2.29488868,3346.7,3345.9,2.26731512]
["bitfinex-derivatives","ETHF0:USTF0",1737838095001,0.34308868,3346.6,3345.9,2.26731512]
["bitfinex-derivatives","ETHF0:USTF0",1737838095200,0.34308868,3346.6,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838095201,0.47824,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838095501,0.34308868,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838095898,0.82133868,3346.4,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737838096296,0.34308868,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838096603,1.21044533,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838096801,0.38911665,3346.3,3345.6,5.98751512]
["bitfinex-derivatives","ETHF0:USTF0",1737838097106,0.38911665,3346.3,3345.3,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1737838097107,0.47834,3345.7,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838097297,1.5007,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838097494,1.88981665,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838106308,2.23335382,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838106509,1.88981665,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838108317,0.38911665,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838108611,2.24246156,3346.0,3345.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737838108812,0.73266156,3345.9,3345.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838112210,3.94046156,3345.9,3345.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838113315,3.59691665,3345.9,3345.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838116121,3.2078,3345.9,3345.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838117210,0.5008,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838117415,0.89035648,3346.4,3346.3,2.74556512]
["bitfinex-derivatives","ETHF0:USTF0",1737838120926,0.38955648,3346.4,3346.3,2.74556512]
["bitfinex-derivatives","ETHF0:USTF0",1737838121225,0.38955648,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737838127928,0.73283734,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838128226,0.73284058,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838133634,0.73284058,3346.7,3346.6,1.55039368]
["bitfinex-derivatives","ETHF0:USTF0",1737838137330,0.73284058,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838137524,1.21104058,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838137730,0.73284058,3346.7,3346.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1737838140030,0.73284058,3346.7,3346.4,1.07218368]
["bitfinex-derivatives","ETHF0:USTF0",1737838140237,3.2078,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838140438,3.94064058,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838140732,5.53232426,3346.5,3345.8,1.56458368]
["bitfinex-derivatives","ETHF0:USTF0",1737838140941,0.47827,3346.2,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838141233,0.9882,3346.1,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838141429,0.73284058,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838141735,0.87405648,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838141933,1.21780019,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838142436,1.21784655,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838143040,0.87405648,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838143533,1.21787045,3346.0,3345.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838146730,1.21787045,3346.0,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838147036,0.73337045,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838147241,0.47833,3345.8,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737838147432,1.21170045,3345.8,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737838147632,0.73337045,3345.7,3345.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737838148034,0.73337045,3345.7,3345.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737838148035,0.38955648,3345.7,3345.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737838148235,0.73337045,3345.8,3345.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737838150546,0.38955648,3345.8,3345.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737838150839,0.38955648,3345.9,3345.2,2.78584883]
["bitfinex-derivatives","ETHF0:USTF0",1737838151041,0.47836,3345.6,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838151241,0.9556,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838151442,1.85115648,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838151831,2.32953648,3345.5,3345.1,0.32042249]
["bitfinex-derivatives","ETHF0:USTF0",1737838152043,0.38955648,3345.4,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838152234,0.38955648,3345.4,3345.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838153337,0.4738,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838155739,0.38947347,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838157744,0.38947347,3345.6,3345.5,2.74461883]
["bitfinex-derivatives","ETHF0:USTF0",1737838157947,0.5111,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838158248,0.90044362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838159940,4.10824362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838161643,0.90044362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838164950,4.10824362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838165750,4.45187036,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838175153,4.10824362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838176653,3.59714362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838176853,3.59714362,3346.0,3345.9,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1737838180763,3.94106284,3346.0,3345.9,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1737838182054,3.94106284,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838183755,3.94106284,3346.0,3345.9,1.55097985]
["bitfinex-derivatives","ETHF0:USTF0",1737838185257,3.94124768,3346.0,3345.9,1.55097985]
["bitfinex-derivatives","ETHF0:USTF0",1737838185658,0.38934362,3346.0,3345.9,1.55097985]
["bitfinex-derivatives","ETHF0:USTF0",1737838185960,0.38934362,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737838186165,0.38934362,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737838186362,0.38934362,3346.3,3346.2,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1737838186563,0.38934362,3346.3,3346.2,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1737838186764,0.73330236,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737838186960,0.73330236,3346.6,3346.5,1.55089985]
["bitfinex-derivatives","ETHF0:USTF0",1737838187657,0.73330236,3346.6,3346.5,2.74308536]
["bitfinex-derivatives","ETHF0:USTF0",1737838188864,0.38934362,3346.6,3346.5,2.74308536]
["bitfinex-derivatives","ETHF0:USTF0",1737838195868,0.73287303,3346.6,3346.5,2.74308536]
["bitfinex-derivatives","ETHF0:USTF0",1737838197769,0.47823,3346.5,3346.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838197971,0.47824,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838198271,1.21111303,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838198570,0.73287303,3346.3,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838200372,1.21112303,3346.3,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737838200572,4.91697303,3346.2,3345.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737838200780,1.21116303,3346.1,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838201072,0.73287303,3346.0,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838201271,1.20657303,3346.0,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838201472,0.73287303,3345.9,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838203871,0.38934362,3345.9,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838204071,0.86304362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838204576,1.2067353,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838206075,1.2067353,3346.0,3345.6,2.26485536]
["bitfinex-derivatives","ETHF0:USTF0",1737838206270,3.2078,3345.8,3345.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737838206470,3.59714362,3345.8,3345.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737838213681,3.59714362,3345.8,3345.7,1.55119496]
["bitfinex-derivatives","ETHF0:USTF0",1737838218596,3.94054306,3345.8,3345.7,1.55119496]
["bitfinex-derivatives","ETHF0:USTF0",1737838219188,0.38934362,3345.8,3345.7,1.55119496]
["bitfinex-derivatives","ETHF0:USTF0",1737838219388,0.3433981,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838219589,0.38934362,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838219789,0.4737,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838219790,0.86304362,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838219986,1.20643329,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838221785,1.20643329,3346.0,3345.9,1.55116496]
["bitfinex-derivatives","ETHF0:USTF0",1737838221992,0.38934362,3346.0,3345.9,1.55116496]
["bitfinex-derivatives","ETHF0:USTF0",1737838222291,0.35259697,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838222292,0.74194059,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838222492,1.08543984,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838223797,0.73284287,3346.1,3346.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838228692,0.73284287,3346.1,3345.9,1.07285496]
["bitfinex-derivatives","ETHF0:USTF0",1737838228898,0.47837,3345.5,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838229094,3.2078,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838229293,3.59714362,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838229497,3.94147288,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838232900,3.59714362,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838233599,3.94114474,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838238603,3.59714362,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838240803,3.2078,3345.3,3345.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838243214,3.2078,3345.3,3345.2,0.71528228]
["bitfinex-derivatives","ETHF0:USTF0",1737838243414,3.68611,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838243612,4.44395879,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838244116,3.62195168,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838244314,0.41415168,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838244506,0.41415168,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838246207,0.41415168,3346.4,3346.3,2.74553989]
["bitfinex-derivatives","ETHF0:USTF0",1737838254124,3.2078,3346.5,3346.3,2.26728989]
["bitfinex-derivatives","ETHF0:USTF0",1737838254419,0.9743,3346.7,3346.3,2.26728989]
["bitfinex-derivatives","ETHF0:USTF0",1737838254615,0.89976847,3346.6,3346.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737838254916,0.47825,3346.4,3346.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737838255121,4.09909847,3346.5,3346.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737838255325,3.68603,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838255513,4.09914082,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838256315,3.62091082,3346.5,3346.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737838258720,3.62091082,3346.5,3346.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737838258917,0.47827,3346.2,3346.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737838259213,3.6902,3346.1,3345.3,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1737838259417,3.2078,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838259716,3.62091082,3345.6,3345.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838260516,3.62091082,3345.6,3345.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737838260723,0.89391082,3345.5,3345.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737838260923,0.9646,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838261120,1.3779019,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838276130,1.8991019,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838285928,3.31595324,3345.5,3345.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737838286131,4.2808753,3345.2,3345.0,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838286326,0.8917319,3345.1,3345.0,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838286529,0.4133019,3345.1,3345.0,0.4829241]
["bitfinex-derivatives","ETHF0:USTF0",1737838286830,0.75720103,3345.1,3345.0,0.4829241]
["bitfinex-derivatives","ETHF0:USTF0",1737838287537,0.4133019,3345.1,3345.0,0.4829241]
["bitfinex-derivatives","ETHF0:USTF0",1737838288739,0.75744242,3345.2,3345.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737838288940,0.75744242,3345.2,3345.1,2.0474053]
["bitfinex-derivatives","ETHF0:USTF0",1737838289341,0.4133019,3345.2,3345.1,2.0474053]
["bitfinex-derivatives","ETHF0:USTF0",1737838289535,0.35259697,3345.3,3345.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737838290040,1.11173406,3345.3,3345.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1737838292141,0.75913709,3345.3,3345.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1737838292438,0.41485827,3345.3,3345.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1737838292738,0.75913709,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838293844,0.41485827,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838294531,0.4957,3346.0,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838294532,0.75904066,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838295032,0.41485827,3345.9,3345.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838295230,0.41485827,3346.0,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838295643,0.75884672,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737838295837,0.75884672,3346.3,3345.9,2.26681737]
["bitfinex-derivatives","ETHF0:USTF0",1737838296037,0.41447011,3346.2,3345.9,2.26681737]
["bitfinex-derivatives","ETHF0:USTF0",1737838296339,0.75844223,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838301647,0.41447011,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838301948,0.75790447,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838303049,0.41447011,3346.4,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838303349,0.41895421,3346.8,3346.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737838304963,0.41895421,3346.8,3346.3,2.26681737]
["bitfinex-derivatives","ETHF0:USTF0",1737838304964,1.87424421,3346.8,3346.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737838305152,0.41447011,3346.7,3346.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737838308463,0.41447011,3346.7,3346.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737838308962,0.75733003,3346.7,3346.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737838309765,0.47822,3346.6,3346.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737838309957,3.68604,3346.4,3346.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737838310162,0.75733003,3346.3,3346.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737838310357,1.26433003,3346.3,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737838310669,1.23013003,3346.2,3346.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737838312361,1.23013003,3346.2,3345.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737838312561,3.2078,3346.0,3345.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737838312762,1.23489318,3345.9,3345.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737838312962,1.23489318,3345.9,3345.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737838313166,0.75749318,3345.8,3345.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838313870,1.25649318,3345.8,3345.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737838314765,1.25649318,3345.8,3345.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737838314963,3.2078,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838315268,3.62227011,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838315466,3.9653392,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838315672,3.62227011,3345.6,3345.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737838316658,3.62227011,3345.6,3345.1,2.75561737]
["bitfinex-derivatives","ETHF0:USTF0",1737838316966,0.93617011,3345.5,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737838317167,0.41447011,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737838328678,0.90197011,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737838329986,0.41447011,3345.4,3345.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737838330180,0.41447011,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838331171,1.90687011,3345.5,3345.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737838336479,1.90687011,3345.5,3345.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737838336673,0.41447011,3345.4,3345.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737838337777,0.41447011,3345.4,3345.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737838337978,3.2078,3345.2,3345.1,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1737838338178,3.62227011,3345.2,3345.1,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1737838339875,3.96621805,3345.2,3345.1,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1737838340081,4.44463805,3345.2,3345.0,0.4829141]
["bitfinex-derivatives","ETHF0:USTF0",1737838340377,0.75841805,3345.1,3345.0,0.4829141]
["bitfinex-derivatives","ETHF0:USTF0",1737838341277,1.23684805,3345.1,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737838341481,1.26201805,3345.0,3344.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737838341883,1.26201805,3345.0,3344.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737838341884,2.22611805,3345.0,3344.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737838342084,1.23687805,3344.9,3344.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737838342388,0.75841805,3344.8,3344.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737838343082,1.23689805,3344.8,3344.6,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1737838343278,0.75841805,3344.7,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838343484,1.23702896,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838343880,0.75852896,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838344185,1.23702896,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838346387,0.89297011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838346592,0.41447011,3344.6,3344.5,0.4829941]
["bitfinex-derivatives","ETHF0:USTF0",1737838347589,0.41447011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838347890,0.4785,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838348083,0.89297011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838350391,0.41447011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838351780,0.89297011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838353194,0.41447011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838353389,0.89296011,3344.7,3344.5,0.4829841]
["bitfinex-derivatives","ETHF0:USTF0",1737838353595,0.41447011,3344.6,3344.5,0.4829841]
["bitfinex-derivatives","ETHF0:USTF0",1737838355586,0.41447011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838358698,1.23624753,3344.7,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838358888,0.41447011,3344.6,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838359894,0.41447011,3344.6,3344.5,0.4829941]
["bitfinex-derivatives","ETHF0:USTF0",1737838360294,0.75776117,3344.7,3344.5,0.4829941]
["bitfinex-derivatives","ETHF0:USTF0",1737838361496,1.23625117,3344.7,3344.5,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838361697,0.47855,3344.3,3344.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737838361900,1.98977,3344.2,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838362100,0.41447011,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838367307,0.75829259,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838367499,0.41447011,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838368308,0.75843498,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838368815,0.41447011,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838371310,0.41447011,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838372317,0.75860688,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838372714,0.41447011,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838375215,0.75867059,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838377117,1.83262973,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838377819,1.83262973,3344.2,3343.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737838378019,1.26447059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838384424,4.47227059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838388128,1.26447059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838388523,4.47227059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838394333,1.26447059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838394534,4.47227059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838398936,3.96647059,3344.1,3344.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1737838399642,3.96647059,3344.1,3344.0,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1737838404041,0.75867059,3344.1,3344.0,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1737838407730,0.41447011,3344.1,3344.0,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1737838408642,0.75906191,3344.4,3344.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737838414445,0.75906191,3344.4,3344.3,0.24230561]
["bitfinex-derivatives","ETHF0:USTF0",1737838416443,1.23759191,3344.4,3344.3,0.24230561]
["bitfinex-derivatives","ETHF0:USTF0",1737838416952,1.23759191,3344.4,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737838417250,0.75906191,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737838420449,0.75906191,3344.3,3344.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737838420750,0.5081,3344.2,3344.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737838420951,1.26716191,3344.2,3344.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737838421351,0.92257011,3344.2,3344.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737838423248,0.92257011,3344.2,3343.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737838423449,0.47861,3343.9,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838423656,1.5208,3343.8,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838423957,0.41447011,3343.7,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838426255,0.89310011,3343.7,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838427257,0.41447011,3343.7,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838428562,0.89310011,3343.7,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838428752,0.41447011,3343.7,3343.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737838432355,0.758822,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838433163,0.758822,3344.2,3344.1,1.55252914]
["bitfinex-derivatives","ETHF0:USTF0",1737838433960,0.758822,3344.2,3344.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838437064,1.237372,3344.2,3344.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838437265,1.256022,3344.1,3344.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1737838438864,1.256022,3344.1,3343.7,1.56305914]
["bitfinex-derivatives","ETHF0:USTF0",1737838439165,2.272312,3344.0,3343.7,2.04166914]
["bitfinex-derivatives","ETHF0:USTF0",1737838439373,0.41447011,3343.9,3343.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737838449678,0.41447011,3344.0,3343.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838449976,0.41447011,3344.0,3343.9,1.55255914]
["bitfinex-derivatives","ETHF0:USTF0",1737838451472,0.75886622,3344.0,3343.9,1.55255914]
["bitfinex-derivatives","ETHF0:USTF0",1737838454074,0.75886622,3344.0,3343.7,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838454384,4.1752,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838454679,5.41266622,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838455380,4.93406622,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838457480,1.72626622,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838459489,1.38187011,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838462290,1.86047011,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838463888,2.20497283,3343.9,3343.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737838467295,0.4787,3343.2,3343.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737838467497,0.47872,3343.1,3343.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737838467796,2.2375978,3343.1,3343.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737838468203,2.2375978,3343.1,3342.6,0.28680172]
["bitfinex-derivatives","ETHF0:USTF0",1737838468402,1.07395914,3342.7,3342.6,0.76557172]
["bitfinex-derivatives","ETHF0:USTF0",1737838468598,1.48842925,3342.7,3342.6,0.76557172]
["bitfinex-derivatives","ETHF0:USTF0",1737838469097,1.48842925,3342.7,3342.6,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1737838469303,1.96720925,3342.7,3342.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737838469508,0.93607011,3342.6,3342.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737838473812,0.5216,3342.6,3342.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737838474310,1.00038,3342.6,3342.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737838474512,0.9615,3342.5,3342.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737838490123,0.5216,3342.6,3342.3,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838490426,0.5216,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838490626,0.40799544,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838490925,0.40799544,3342.6,3342.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737838491624,0.40799544,3342.6,3342.5,2.05015914]
["bitfinex-derivatives","ETHF0:USTF0",1737838491822,0.40799544,3342.6,3342.5,2.53465914]
["bitfinex-derivatives","ETHF0:USTF0",1737838501627,0.40799544,3342.6,3342.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737838501828,0.40799544,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838502029,0.88677544,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838502428,1.23107776,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838504735,0.75229776,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838504934,1.23107776,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838505231,0.75229776,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838506034,3.96009776,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838506834,4.43887776,3342.6,3342.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838507034,0.75229776,3342.5,3342.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838511241,0.75229776,3342.5,3342.3,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838511438,0.40799544,3342.4,3342.3,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838511740,0.75225006,3342.7,3342.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737838516042,2.3049892,3342.7,3342.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737838516333,3.96005006,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838519846,0.75225006,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838520041,0.40799544,3342.6,3342.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737838520238,0.75225006,3342.7,3342.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737838524853,0.75225006,3342.7,3342.6,0.24533715]
["bitfinex-derivatives","ETHF0:USTF0",1737838538674,3.96005006,3342.7,3342.6,0.24533715]
["bitfinex-derivatives","ETHF0:USTF0",1737838540570,3.96005006,3342.7,3342.6,1.31929629]
["bitfinex-derivatives","ETHF0:USTF0",1737838541775,3.96005006,3342.7,3342.6,0.24533715]
["bitfinex-derivatives","ETHF0:USTF0",1737838542674,0.75225006,3342.7,3342.6,0.24533715]
["bitfinex-derivatives","ETHF0:USTF0",1737838544081,0.75225006,3342.7,3342.6,1.31929629]
["bitfinex-derivatives","ETHF0:USTF0",1737838544377,0.4888,3343.3,3343.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737838544578,0.4888,3343.3,3343.2,1.32230564]
["bitfinex-derivatives","ETHF0:USTF0",1737838544774,0.0044841,3343.4,3343.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737838545974,4.6835,3344.3,3343.2,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838546175,4.6835,3344.3,3343.8,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838546378,4.6835,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737838549186,1.4757,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737838554279,1.85496449,3344.3,3344.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737838555281,1.85496449,3344.3,3343.9,0.4827841]
["bitfinex-derivatives","ETHF0:USTF0",1737838555483,1.85496449,3344.3,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838555484,0.47858,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838555688,0.85784449,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838555990,4.38015734,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838564294,3.90157734,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838564689,4.38015734,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838565091,3.90157734,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838565400,4.38015734,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838565999,3.90157734,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838566197,3.90157734,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838567397,3.90157734,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838567595,4.38015734,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838568393,3.90157734,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838568587,3.90157734,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838568588,0.37926449,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838568793,1.07395914,3344.1,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838568993,0.69420099,3344.0,3343.9,0.0044841]
["bitfinex-derivatives","ETHF0:USTF0",1737838569300,0.69420099,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838570498,3.90200099,3344.0,3343.9,0.4830841]
["bitfinex-derivatives","ETHF0:USTF0",1737838579203,3.90200099,3344.0,3343.9,0.26417228]
["bitfinex-derivatives","ETHF0:USTF0",1737838581912,0.69420099,3344.0,3343.9,0.26417228]
["bitfinex-derivatives","ETHF0:USTF0",1737838582404,0.69420099,3344.0,3342.9,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838582606,1.55260914,3343.6,3343.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737838582911,1.07395914,3343.4,3343.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737838583117,1.76816013,3343.4,3343.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737838583407,2.27376013,3343.4,3343.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737838584313,0.47868,3343.3,3343.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737838584509,1.17288099,3343.3,3343.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737838584709,0.69420099,3343.3,3343.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737838584907,0.69420099,3343.3,3343.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737838587311,0.37926449,3343.3,3343.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737838587511,0.31568318,3343.4,3343.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737838587712,0.69494767,3343.4,3343.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737838594336,0.69494767,3343.4,3343.3,0.2506505]
["bitfinex-derivatives","ETHF0:USTF0",1737838600440,1.17361767,3343.4,3343.3,0.2506505]
["bitfinex-derivatives","ETHF0:USTF0",1737838604636,1.66761767,3343.4,3342.9,1.57715914]
["bitfinex-derivatives","ETHF0:USTF0",1737838604835,1.64478215,3343.3,3342.9,1.07395914]
["bitfinex-derivatives","ETHF0:USTF0",1737838605141,0.37926449,3343.2,3343.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737838605539,0.47873,3343.0,3342.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737838605742,0.5146,3342.9,3342.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737838605942,1.36516449,3342.9,3342.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737838607748,1.84390449,3342.9,3342.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737838608344,1.36516449,3342.9,3342.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737838609848,1.36516449,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838609849,0.47878,3342.7,3342.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737838610046,3.68658,3342.7,3342.6,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737838610243,4.38143109,3342.7,3342.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737838610939,0.47879,3342.6,3342.3,1.57465914]
["bitfinex-derivatives","ETHF0:USTF0",1737838611140,0.37926449,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838616454,0.69455644,3342.6,3342.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838617956,0.69455644,3342.6,3342.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838618148,0.5047,3342.5,3342.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838618348,0.88396449,3342.5,3342.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838619161,1.95792363,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838619355,3.2078,3342.2,3342.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737838619654,4.66102363,3342.2,3342.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737838621052,3.58706449,3342.2,3342.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737838622757,3.58706449,3342.2,3341.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737838622965,0.88136449,3342.1,3342.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737838625763,0.87995432,3342.1,3342.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737838627555,0.37926449,3342.1,3342.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737838634061,0.37926449,3342.1,3341.7,0.30061041]
["bitfinex-derivatives","ETHF0:USTF0",1737838634257,1.55285914,3341.8,3341.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737838634463,1.93212363,3341.8,3341.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737838634862,0.47895,3341.5,3341.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838635058,4.28175914,3341.4,3341.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838635359,4.28175914,3341.4,3340.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1737838635360,4.66102363,3341.4,3340.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737838635565,0.37926449,3341.3,3340.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737838635766,0.37926449,3341.3,3341.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737838635963,0.85366449,3341.3,3341.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737838644576,0.85366449,3341.3,3340.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737838644867,0.99,3341.2,3340.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737838645072,0.37926449,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838646061,0.37926449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838646270,0.85827449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838646471,0.47901,3341.0,3340.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1737838646774,0.37926449,3341.1,3340.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838646976,0.85827449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838648570,0.37926449,3341.1,3340.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838648873,0.37926449,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838653072,0.37926449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838654371,0.85826449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838657582,4.06606449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838657781,0.37926449,3341.0,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838659182,4.06606449,3341.1,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838659382,0.37926449,3341.0,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838661083,0.71896333,3341.0,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838661983,0.37926449,3341.0,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838664285,1.19847571,3341.0,3340.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1737838664488,0.85796449,3340.9,3340.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1737838665179,0.85796449,3340.9,3340.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737838665381,0.85796449,3340.9,3340.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1737838668373,0.4787,3340.9,3340.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1737838668975,0.81903217,3340.9,3340.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1737838669177,1.19829666,3340.9,3340.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1737838669380,0.37926449,3340.9,3340.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1737838669587,0.37926449,3341.0,3340.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737838669789,0.71964339,3341.2,3341.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737838670379,0.71964339,3341.2,3341.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737838672383,0.71964339,3341.4,3341.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737838672591,0.71964339,3341.3,3341.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737838672889,0.75377453,3341.4,3341.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737838679997,0.41340864,3341.4,3341.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737838680498,0.41340864,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838681899,3.2078,3341.7,3341.3,1.07603426]
["bitfinex-derivatives","ETHF0:USTF0",1737838681900,0.41340864,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838682087,0.41340864,3341.6,3341.5,1.55497426]
["bitfinex-derivatives","ETHF0:USTF0",1737838683403,0.41340864,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838683797,0.91360864,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838683999,1.41920864,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838684200,2.25768789,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838684803,2.25768789,3341.6,3341.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737838685006,1.07603426,3341.4,3341.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737838685203,0.75338789,3341.3,3341.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737838685504,1.55501426,3341.2,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838685700,1.75748789,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838685906,1.41750864,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838687099,1.75751045,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838687303,1.41750864,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838687905,2.27020926,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838688306,1.93020864,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838689303,2.27023974,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838689808,1.77173974,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838690108,0.41340864,3341.1,3341.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737838690302,0.41340864,3341.2,3341.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737838690608,0.75342954,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838690809,0.75342954,3341.5,3340.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737838691110,0.75342954,3341.5,3341.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838691303,0.75342954,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838693409,0.75342954,3341.5,3341.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838693896,1.23237954,3341.5,3341.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737838694100,0.75342954,3341.4,3341.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737838694606,0.47899,3341.2,3340.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737838694903,0.47902,3341.0,3340.7,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737838695100,0.89242864,3341.0,3340.7,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737838695296,0.41340864,3340.9,3340.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737838695499,0.47903,3340.9,3340.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737838695705,0.89243864,3340.9,3340.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737838695904,0.41340864,3340.8,3340.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737838696104,0.41340864,3340.8,3340.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737838696305,0.47905,3340.8,3340.5,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737838696803,0.89245864,3340.8,3340.5,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737838697009,0.89246864,3340.7,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838697209,1.89760864,3340.6,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838697406,0.41340864,3340.5,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838698613,0.47912,3340.3,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838699005,0.89252864,3340.3,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838699211,0.41340864,3340.2,3340.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737838699510,0.41340864,3340.3,3340.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737838700113,0.41340864,3340.3,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838700416,0.41340864,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838700603,0.41340864,3340.4,3340.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737838701012,0.41340864,3340.5,3340.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737838702612,0.47911,3340.4,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838702813,0.89251864,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838703009,0.41340864,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838703210,0.41340864,3340.3,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838703408,0.4903,3340.2,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838703612,0.41340864,3340.1,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838703809,0.89290864,3340.1,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838705217,0.89290864,3340.1,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838705416,0.5075,3340.0,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838705813,0.5075,3340.0,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737838705814,0.47917,3339.9,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737838706014,0.4126133,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838706210,0.47922,3339.6,3339.3,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737838706406,0.5187,3339.5,3339.3,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737838706609,0.5075,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838707217,1.3989977,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838707713,1.3989977,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838708013,0.98674,3339.4,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838708420,0.5075,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838708720,0.5075,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838709017,0.5075,3339.4,3339.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737838709018,0.47927,3339.2,3339.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737838709320,0.47929,3339.1,3338.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737838710113,3.2078,3339.3,3338.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737838710417,0.47929,3339.1,3338.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737838710617,0.89098791,3339.2,3339.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737838710819,0.41170791,3339.2,3338.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737838711011,0.89098791,3339.2,3338.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737838711210,3.2078,3339.3,3338.8,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1737838711415,0.47931,3339.0,3338.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737838711719,0.47931,3339.0,3338.8,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1737838711916,0.47929,3339.1,3338.8,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1737838712117,0.41158772,3339.2,3338.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737838712313,3.2078,3339.3,3338.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737838712520,3.2078,3339.3,3338.5,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737838712719,3.2078,3339.3,3338.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737838712919,3.2078,3339.3,3339.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737838713417,3.2078,3339.3,3338.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737838713623,3.2078,3339.3,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838714517,3.2078,3339.3,3338.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737838714725,3.2078,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737838715317,3.2078,3339.3,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838715625,0.47928,3339.2,3338.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737838715822,3.68706,3339.3,3338.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737838716124,3.68706,3339.3,3338.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737838716125,3.68706,3339.3,3339.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737838716326,3.68706,3339.3,3338.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737838716327,0.47932,3338.9,3338.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1737838716527,1.487,3338.8,3338.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1737838716728,1.96633,3338.8,3338.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1737838718221,1.487,3338.8,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737838718415,1.487,3338.8,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838718619,1.487,3338.8,3338.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737838718620,0.47938,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838718819,2.2727661,3338.7,3337.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737838719025,0.47939,3338.4,3338.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737838719224,0.47939,3338.4,3337.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737838719225,0.47941,3338.3,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737838719423,0.5072,3338.2,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737838719722,0.5072,3338.2,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737838719928,0.4849,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737838722132,0.5072,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737838723922,3.6933,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737838724529,3.6933,3338.4,3337.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737838724730,3.6933,3338.4,3338.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737838724923,6.4454561,3338.4,3338.0,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737838725125,6.4454561,3338.4,3338.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737838725624,5.9660661,3338.4,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737838726031,5.9660661,3338.4,3337.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737838726231,5.9660661,3338.4,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737838730635,2.7582661,3338.4,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737838732336,0.41174824,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737838733138,3.2078,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838733337,3.61972916,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838733533,3.2078,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838734137,3.62007634,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838735135,0.41227634,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838735340,0.41227634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838736637,0.41327634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838739142,0.001,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838740644,0.41327634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838741032,0.001,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838747138,0.41327634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838747343,0.001,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838750241,0.41327634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838750443,0.001,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838756144,0.001,3338.9,3338.8,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1737838756546,0.001,3338.9,3338.8,4.17623]
["bitfinex-derivatives","ETHF0:USTF0",1737838761157,0.001,3338.9,3338.8,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1737838761747,0.483,3338.9,3338.8,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1737838761955,0.89527634,3338.9,3338.8,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1737838763556,0.89527634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838766355,0.41327634,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838766548,0.001,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838768364,0.001,3338.9,3338.8,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1737838778463,0.001,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838787186,0.001,3338.9,3338.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737838791274,0.001,3338.9,3338.8,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1737838793374,0.001,3338.9,3338.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1737838793580,0.001,3338.9,3338.8,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1737838800388,0.41227634,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737838800683,0.41676722,3339.5,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737838800880,0.00449088,3339.5,3339.4,1.556313]
["bitfinex-derivatives","ETHF0:USTF0",1737838801078,0.00449088,3339.5,3339.4,2.028513]
["bitfinex-derivatives","ETHF0:USTF0",1737838801279,0.00449088,3339.5,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737838801882,0.00449088,3339.5,3339.4,1.556313]
["bitfinex-derivatives","ETHF0:USTF0",1737838802082,0.00449088,3339.5,3339.4,2.028513]
["bitfinex-derivatives","ETHF0:USTF0",1737838802290,0.00449088,3339.5,3339.4,2.527013]
["bitfinex-derivatives","ETHF0:USTF0",1737838802890,0.00449088,3339.5,3339.4,5.479013]
["bitfinex-derivatives","ETHF0:USTF0",1737838803889,0.75270202,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838804096,0.75270202,3340.4,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838804296,0.5152,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838804486,0.92747634,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838805185,0.41227634,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838805386,0.41227634,3340.4,3340.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737838806483,0.41676722,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838807708,0.00449088,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838808708,0.00449088,3340.6,3340.5,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737838811307,8.8e-07,3340.6,3340.5,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1737838812307,0.47908088,3340.6,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838812511,0.95089,3340.5,3340.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737838812813,0.89098418,3340.4,3340.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1737838813010,0.4871,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838813215,0.89898418,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838813412,0.89901064,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838813716,0.4871,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838813912,0.89898791,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838814215,0.89898816,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838814718,0.4871,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838815210,0.89899607,3340.3,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737838816317,11.38073569,3340.3,3339.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737838816513,11.38073569,3340.3,3339.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737838816514,0.47917,3339.9,3339.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737838816810,3.2078,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838817017,1.43919607,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838817212,1.43919607,3339.5,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838817213,0.41189607,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838819516,0.93219607,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838819819,0.5205,3339.5,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737838822810,0.93261197,3339.5,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737838824320,0.93261197,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838824507,1.41401197,3339.4,3339.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737838826408,1.0019,3339.4,3339.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737838827320,0.5026,3339.4,3339.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737838833429,3.2078,3340.1,3339.2,2.27393962]
["bitfinex-derivatives","ETHF0:USTF0",1737838833630,0.4123976,3340.0,3339.6,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1737838833825,0.4123976,3340.1,3339.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737838834025,0.4123976,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838839326,0.4123976,3340.4,3340.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737838840024,8.8e-07,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838847635,8.8e-07,3340.6,3340.5,8.43108]
["bitfinex-derivatives","ETHF0:USTF0",1737838847936,3.2078,3341.3,3340.5,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1737838848133,3.2078,3341.3,3341.2,2.75291962]
["bitfinex-derivatives","ETHF0:USTF0",1737838849031,3.62020864,3341.3,3341.2,2.75291962]
["bitfinex-derivatives","ETHF0:USTF0",1737838849428,3.62020864,3341.3,3341.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737838850326,3.2078,3341.3,3341.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737838851939,0.4926,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838852134,0.41180375,3341.5,3341.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1737838852329,0.00449088,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838858340,0.50679088,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838858736,1.3970627,3341.6,3341.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737838858936,0.9181227,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838859243,0.93252947,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838859441,0.5212,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838859740,0.93265878,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838859934,1.41159878,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838860137,0.93265878,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838860334,0.5212,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838860737,1.00014,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838861346,0.9327331,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838861646,0.5212,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838862448,1.41179586,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838862841,0.93285586,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838863443,1.41179586,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838863842,0.93285586,3341.5,3341.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737838864548,0.47901,3341.0,3340.9,0.48351088]
["bitfinex-derivatives","ETHF0:USTF0",1737838864743,0.47911,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838864942,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838864943,0.47913,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838865138,0.4751,3340.1,3340.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737838865342,0.4751,3340.1,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838865549,0.88710776,3340.1,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838865749,1.36625776,3340.1,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838865950,0.4751,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838866148,0.88706416,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838866545,0.4751,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838868346,0.88706416,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838868647,0.4751,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838869359,0.88702183,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838870460,0.88690084,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838871147,0.4751,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838871348,0.95425,3340.1,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838871543,0.41170153,3340.0,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838872452,0.95425,3340.1,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838872954,0.4751,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838873155,0.88668864,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838873355,1.36582864,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838873742,1.36582864,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838873956,0.95424,3340.1,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838874550,0.4114532,3340.0,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838875355,0.95424,3340.1,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838876048,0.95424,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838876049,0.4751,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838876249,0.47917,3340.0,3339.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737838876852,0.47917,3339.9,3339.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737838877251,0.4751,3340.1,3339.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737838877454,0.47916,3340.0,3339.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737838877655,0.47916,3340.0,3339.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838877955,0.4751,3340.1,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838878149,0.47916,3340.0,3339.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737838878549,0.4751,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838879052,0.4751,3340.1,3339.4,5.48173962]
["bitfinex-derivatives","ETHF0:USTF0",1737838879251,0.88636734,3340.1,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838879450,0.95425,3340.1,3339.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737838880056,0.4751,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838880259,0.47919,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838880753,0.47919,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838880754,5.48173962,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838880949,0.47923,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838881758,0.96623,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838885461,0.487,3339.5,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838885657,0.47927,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737838886058,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838886559,0.89093255,3339.4,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838886865,0.41168255,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838887453,0.89092255,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838887959,0.41168255,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838891566,0.89094255,3339.4,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838891753,0.47926,3339.3,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838891953,0.41168255,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838892565,0.41168255,3339.4,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838892760,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838893358,0.47929,3339.1,3339.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737838893562,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838894354,0.47926,3339.3,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838894559,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838895967,0.47927,3339.3,3339.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737838896268,0.47927,3339.3,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838896472,0.47927,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737838897671,0.41168255,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838898664,0.89092255,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838898863,0.41168255,3339.4,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838899065,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838902965,0.47927,3339.3,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838903275,0.41168255,3339.4,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838903675,0.47927,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737838904479,0.41168255,3339.4,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838904671,0.47927,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838908479,0.47926,3339.3,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838908670,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838908874,0.99698,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838909079,1.40866255,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838911478,1.74906516,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838911982,1.40866255,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838912173,1.74907432,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838916679,1.40866255,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737838918683,0.92938255,3339.2,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838918988,0.4793,3339.0,3338.9,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737838919182,0.4793,3339.0,3338.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737838919387,0.4793,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838919388,1.4459,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838919583,2.19818227,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838920284,4.47212189,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838920577,4.47212189,3339.0,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838920578,0.47934,3338.8,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838920782,0.47934,3338.7,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838920984,0.99044,3338.7,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838921180,1.74272227,3338.7,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838921688,1.76724641,3338.7,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838921880,0.47936,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838922081,1.25617845,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838922591,0.41168255,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838922986,0.47938,3338.5,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838923181,0.98189,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838923386,0.91418255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838923688,1.39357255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838923889,0.91418255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838924085,1.39357255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838924484,0.91418255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838924679,1.39357255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838925386,0.91418255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838925591,0.41168255,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838926091,0.41168255,3338.4,3338.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737838926092,0.41168255,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737838926593,0.77638655,3338.8,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838927188,0.41168255,3338.8,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838927693,0.89798255,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838927992,1.26268109,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838929591,0.41168255,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838931293,0.77639412,3338.9,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737838931598,1.5093,3338.8,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737838931786,2.40031255,3338.8,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737838931990,0.41168255,3338.7,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737838932894,0.41168255,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838933196,0.47938,3338.5,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838933901,0.47937,3338.5,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838934291,0.47937,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737838934490,0.47937,3338.5,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838935091,0.47937,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737838936491,0.41168255,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737838937284,0.41168255,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838937491,0.41168255,3338.7,3338.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838937690,0.47937,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737838938309,0.41168255,3338.7,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737838938597,0.47937,3338.5,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737838938992,0.41168255,3338.7,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737838939301,0.47937,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737838940403,0.41168255,3338.7,3338.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737838940598,0.77626804,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838944901,1.25560804,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838945204,0.77626804,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838945605,1.25560804,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838946209,0.47936,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838946402,3.98406804,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838946801,3.61948255,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838952410,3.98452801,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838953403,3.61948255,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838955711,4.6970615,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838956110,1.4892615,3338.6,3338.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737838956907,0.41168255,3338.6,3338.5,1.55693895]
["bitfinex-derivatives","ETHF0:USTF0",1737838957102,0.41168255,3338.7,3338.5,4.28537895]
["bitfinex-derivatives","ETHF0:USTF0",1737838957311,0.41168255,3338.9,3338.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737838957509,0.41168255,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838958806,3.2078,3340.3,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737838958807,1.07757895,3339.6,3338.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737838959010,1.08206983,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838959806,2.75880538,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838960007,3.08204867,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838960721,2.71711844,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838961812,0.44198394,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838962212,0.8064444,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838963516,0.44198394,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737838964418,0.44198394,3339.8,3339.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737838964618,0.00449088,3339.8,3339.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737838965830,0.80136228,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838966125,0.43749306,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838966325,0.43749306,3340.6,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838966922,0.43749306,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838969228,0.91656306,3340.6,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838969429,0.43749306,3340.5,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838969625,0.43749306,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838971332,0.43749306,3340.6,3340.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737838971333,0.43749306,3340.6,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737838972130,0.43749306,3340.6,3340.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737838972325,0.43749306,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838973123,0.43749306,3340.6,3340.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737838973329,0.47909,3340.5,3340.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737838973530,0.43749306,3340.5,3340.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737838973732,0.47908,3340.6,3340.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737838973929,0.9141422,3340.6,3340.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737838974931,0.4350622,3340.6,3340.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737838975131,0.4350622,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737838977337,0.4350622,3340.6,3340.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737838977825,0.47908,3340.5,3340.3,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1737838978231,0.9141422,3340.6,3340.3,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1737838978429,0.9141422,3340.6,3340.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737838978630,0.4350622,3340.6,3340.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737838978838,0.47911,3340.3,3340.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737838979038,0.9141722,3340.3,3340.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737838979238,0.9410622,3340.3,3340.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737838979440,0.9410622,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838986337,1.4201722,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838988436,0.9410622,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838988629,1.4201722,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838989034,0.9410622,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838991337,1.30554663,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838995950,2.38197764,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838996148,2.86108764,3340.3,3340.2,0.48362088]
["bitfinex-derivatives","ETHF0:USTF0",1737838997042,2.86108764,3340.3,3340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737838997043,5.58977764,3340.3,3340.0,3.22259416]
["bitfinex-derivatives","ETHF0:USTF0",1737838997249,1.55557101,3340.1,3340.0,3.22259416]
["bitfinex-derivatives","ETHF0:USTF0",1737838997448,2.35511764,3340.1,3340.0,3.22259416]
["bitfinex-derivatives","ETHF0:USTF0",1737838997640,2.87221764,3340.1,3340.0,3.22259416]
["bitfinex-derivatives","ETHF0:USTF0",1737838998038,8.94864865,3340.1,3340.0,1.65219416]
["bitfinex-derivatives","ETHF0:USTF0",1737838998748,8.46950865,3340.1,3339.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737838998953,1.07643101,3339.3,3339.2,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1737838999140,1.87575032,3339.3,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838999343,1.51149321,3339.3,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737838999748,0.4350622,3339.3,3339.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737839001441,0.4350622,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839001644,0.78765917,3339.8,3339.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737839001846,1.63082651,3339.8,3339.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737839002042,0.9142722,3339.7,3339.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737839002255,0.4350622,3339.6,3339.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737839002741,0.4350622,3339.6,3339.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737839003150,0.4350622,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839006351,0.4350622,3339.6,3339.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737839006551,0.9142822,3339.6,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737839006751,0.4350622,3339.5,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737839008152,0.9142822,3339.6,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737839008448,0.4350622,3339.5,3339.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737839008846,0.4350622,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839010152,2.75496344,3339.7,3339.6,8.5649378]
["bitfinex-derivatives","ETHF0:USTF0",1737839012953,3.11856272,3339.7,3339.6,8.5649378]
["bitfinex-derivatives","ETHF0:USTF0",1737839016754,3.47115969,3339.7,3339.6,8.5649378]
["bitfinex-derivatives","ETHF0:USTF0",1737839019253,3.47115969,3339.7,3339.6,6.87884774]
["bitfinex-derivatives","ETHF0:USTF0",1737839019754,2.27290882,3339.7,3339.6,6.87884774]
["bitfinex-derivatives","ETHF0:USTF0",1737839020150,2.65589653,3339.7,3339.6,6.87884774]
["bitfinex-derivatives","ETHF0:USTF0",1737839021857,3.85451755,3339.7,3339.6,6.87884774]
["bitfinex-derivatives","ETHF0:USTF0",1737839024865,4.37411755,3339.7,3339.6,6.87884774]
["bitfinex-derivatives","ETHF0:USTF0",1737839025757,4.61534821,3339.7,3339.6,6.87884774]
["bitfinex-derivatives","ETHF0:USTF0",1737839026360,0.47927,3339.2,3339.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737839026664,0.47928,3339.1,3339.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737839026867,1.74256699,3339.1,3339.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737839027160,0.4794,3338.3,3338.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737839027459,3.6872,3338.3,3338.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737839027663,4.07018771,3338.3,3338.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737839028060,4.43405422,3338.3,3338.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737839028763,4.43385482,3338.3,3338.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737839028965,4.92425482,3338.3,3338.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737839029465,0.47943,3338.1,3338.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737839029658,0.47943,3338.1,3338.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737839029659,2.75555359,3338.1,3338.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737839029966,3.50220841,3338.1,3338.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737839030760,3.50220841,3338.1,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839030761,0.47947,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839030960,5.96339359,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839031263,6.3463813,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839033964,5.8669113,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839034957,6.3463813,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839035368,5.8669113,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839035765,6.3463813,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839036663,5.96339359,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839037965,5.48392359,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839038164,5.96339359,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839038768,5.48392359,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839039475,3.2078,3337.8,3337.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1737839039672,3.2078,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839039873,3.68727,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839040071,3.2078,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839040669,3.2078,3337.8,3337.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1737839042374,3.56039697,3338.2,3337.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1737839042573,3.56039697,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839042774,2.77469697,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839043577,0.47947,3337.8,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839043879,3.13764296,3338.1,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839044079,2.27612359,3338.1,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839044281,2.75555359,3338.1,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839044483,2.27612359,3338.1,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839044675,2.75556359,3338.1,3337.8,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839047682,2.75556359,3338.1,3337.7,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1737839047883,2.75556359,3338.1,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839048078,2.75556359,3338.1,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839048777,2.27612359,3338.1,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839049181,0.3825224,3338.0,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839049485,3.2078,3337.9,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839049786,3.2078,3337.9,3337.7,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1737839049980,3.2078,3337.9,3337.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737839050188,2.65867308,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839050372,2.75564359,3337.5,3337.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737839050977,5.96344359,3337.5,3337.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737839051588,5.96344359,3337.5,3337.3,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1737839051786,0.38269599,3337.4,3337.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737839052280,0.38275749,3337.4,3337.3,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1737839052875,3.68732,3337.5,3337.3,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1737839052876,3.2078,3337.5,3337.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737839053079,3.2078,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839053286,3.59063611,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839053691,0.38283611,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839053882,0.74636966,3337.7,3337.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737839054082,0.74636966,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839054686,0.38283611,3337.7,3337.3,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737839054882,0.38283611,3337.9,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839055079,3.2078,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839055289,3.95471132,3338.0,3337.3,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1737839055593,1.22638132,3337.9,3337.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839055889,0.74691132,3337.8,3337.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839056185,0.74691132,3337.8,3337.4,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1737839056186,0.38309505,3337.8,3337.4,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1737839056393,0.38309505,3337.9,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839058988,0.47939,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839058989,0.36415482,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839059183,0.74724987,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839059888,0.38309505,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839060085,0.38309505,3338.4,3337.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737839060394,3.02320984,3338.4,3338.0,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839060595,0.47942,3338.2,3338.0,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839060895,0.38309505,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839061094,0.86250505,3338.3,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839061891,0.38309505,3338.3,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839062100,0.74708131,3338.3,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839062591,0.74708131,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839065098,0.74708131,3338.3,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839065301,0.74708131,3338.3,3338.0,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839065596,0.74708131,3338.3,3338.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737839065797,1.22649131,3338.3,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839065998,0.74708131,3338.2,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839066185,0.74708131,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839066386,0.36398626,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839066592,0.47942,3338.2,3337.9,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1737839066794,4.16064,3338.1,3337.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737839066990,0.74701333,3338.0,3337.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737839067193,1.22645333,3338.0,3337.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737839068893,0.74701333,3338.0,3337.8,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1737839069194,0.47946,3337.9,3337.8,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1737839069395,0.74701333,3337.9,3337.8,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1737839069699,1.22647333,3337.9,3337.8,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1737839071496,0.74701333,3337.9,3337.8,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1737839073697,0.7469164,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839073898,0.746916,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839074100,0.38309727,3338.0,3337.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1737839074300,0.86253727,3338.0,3337.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1737839074499,0.38309727,3338.0,3337.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1737839077198,0.86250727,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839077501,1.22630433,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839077702,0.74689433,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839078603,0.38309727,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839080201,0.74684148,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839080401,0.38309727,3338.5,3338.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737839080702,0.38309727,3338.5,3338.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737839081004,0.38758815,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839081397,0.00449088,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839084098,0.00449088,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839084292,0.7513277,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839085393,0.7513277,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839085599,0.7513277,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839087796,0.7513277,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839090308,0.38758815,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839091911,0.75094376,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839092303,0.38758815,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839097906,0.38758815,3338.6,3338.5,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1737839098112,0.00449088,3338.6,3338.5,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1737839098313,0.00449088,3338.6,3338.5,4.17427]
["bitfinex-derivatives","ETHF0:USTF0",1737839099005,0.74642186,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839099207,0.38309727,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839101616,0.38309727,3339.3,3339.2,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1737839101815,0.00449088,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839105222,0.48370088,3339.6,3339.4,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839105422,0.00449088,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839105614,0.49649088,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839106218,0.47925,3339.4,3339.2,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1737839106520,0.47925,3339.4,3339.2,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1737839106920,0.47925,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737839107134,0.97571088,3339.6,3339.4,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839108325,0.49649088,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839108520,0.49649088,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839109815,0.00449088,3339.6,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839110519,3.2078,3340.1,3339.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737839110726,3.2078,3340.1,3340.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737839111220,3.2078,3340.1,3340.0,2.75528359]
["bitfinex-derivatives","ETHF0:USTF0",1737839111426,3.692,3340.7,3340.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737839111616,4.05464903,3340.7,3340.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737839111814,0.74416733,3340.7,3340.6,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1737839112019,0.3815183,3340.7,3340.6,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1737839112313,0.00449088,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839112623,0.00449088,3341.0,3340.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737839116222,12.53573806,3341.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839116423,2.27612359,3340.3,3339.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737839116624,5.11099856,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839116925,1.19768,3340.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839116926,2.75520359,3340.6,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737839117127,0.88973175,3340.5,3340.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737839117323,0.38053175,3340.4,3340.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737839117521,0.85963175,3340.4,3340.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737839117713,0.38053175,3340.4,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839118226,0.85963175,3340.4,3340.0,0.48363088]
["bitfinex-derivatives","ETHF0:USTF0",1737839118415,0.47912,3340.3,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839119018,0.47912,3340.3,3340.0,0.48365088]
["bitfinex-derivatives","ETHF0:USTF0",1737839119214,0.47912,3340.3,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839119723,0.47913,3340.2,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839120523,0.38053175,3340.2,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839120723,0.85966175,3340.2,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839121027,0.38053175,3340.2,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839121326,0.85966175,3340.2,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839124722,0.47914,3340.1,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839125125,0.96654,3340.1,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839125325,1.34707175,3340.1,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839126231,1.70981321,3340.1,3340.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839136436,0.74327321,3340.1,3340.0,0.48365088]
["bitfinex-derivatives","ETHF0:USTF0",1737839136827,0.38053175,3340.1,3340.0,0.48365088]
["bitfinex-derivatives","ETHF0:USTF0",1737839138539,0.38053175,3340.3,3340.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737839138741,0.4791,3340.4,3340.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737839138933,0.84217453,3340.4,3340.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737839139135,0.38053175,3340.3,3340.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737839139336,0.38053175,3340.3,3340.1,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1737839139638,1.2227492,3340.3,3340.1,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1737839139839,0.38053175,3340.2,3340.1,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1737839140142,0.38053175,3340.2,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839140346,0.47912,3340.3,3340.1,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1737839140641,0.38053175,3340.2,3340.1,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1737839141243,0.47912,3340.3,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839141244,0.85965175,3340.3,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839141745,0.47912,3340.3,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839143247,1.22267373,3340.3,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839143545,0.74355373,3340.2,3340.1,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1737839143746,0.38053175,3340.2,3340.1,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1737839143938,0.74355373,3340.3,3340.1,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1737839144339,1.22267373,3340.3,3340.1,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1737839144655,0.74355373,3340.2,3340.1,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1737839144844,0.74355373,3340.5,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839145043,0.74355373,3340.5,3340.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737839146150,0.74355373,3340.5,3340.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737839146151,0.74355373,3340.5,3340.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737839146743,1.22263373,3340.5,3340.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737839146951,0.74355373,3340.4,3340.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737839147338,0.38053175,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839147644,0.38053175,3340.4,3340.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737839147645,0.36302198,3340.4,3340.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737839147846,0.74355373,3340.6,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737839148348,0.74355373,3340.5,3340.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737839148844,0.36355783,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737839149048,1.2250953,3340.7,3340.5,0.25965298]
["bitfinex-derivatives","ETHF0:USTF0",1737839149249,0.7460353,3340.6,3340.5,0.25965298]
["bitfinex-derivatives","ETHF0:USTF0",1737839149651,3.4781,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839149652,2.979,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839149842,2.979,3340.8,3340.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1737839149843,0.74105907,3340.7,3340.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1737839150038,0.74105907,3340.7,3340.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737839150942,0.74089854,3340.8,3340.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737839151147,2.75515359,3340.9,3340.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839151346,3.0168698,3340.9,3340.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737839152054,3.0168698,3340.9,3340.8,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1737839153150,3.0168698,3340.9,3340.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737839153350,3.4958998,3340.9,3340.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737839159052,3.4958998,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839159355,3.9731998,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839159552,1.69707621,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839161254,1.21804621,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839161760,1.69707621,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839168879,1.21804621,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839169072,1.69707621,3340.9,3340.8,0.54460747]
["bitfinex-derivatives","ETHF0:USTF0",1737839171878,2.77328026,3340.9,3340.8,0.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1737839177484,2.29425026,3340.9,3340.8,0.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1737839177677,2.29425026,3340.9,3340.8,0.78399713]
["bitfinex-derivatives","ETHF0:USTF0",1737839177879,2.29425026,3340.9,3340.8,0.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1737839178489,2.77328026,3340.9,3340.8,0.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1737839179076,1.81695026,3340.9,3340.8,0.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1737839179282,0.74074621,3340.9,3340.8,1.86020118]
["bitfinex-derivatives","ETHF0:USTF0",1737839179483,0.00449088,3341.0,3340.8,1.38116118]
["bitfinex-derivatives","ETHF0:USTF0",1737839179779,0.00449088,3341.0,3340.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737839187802,0.00449088,3341.0,3340.9,5.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737839191098,0.00449088,3341.0,3340.9,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737839191896,0.00449088,3341.0,3340.9,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737839192096,0.00449088,3341.0,3340.9,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737839192401,0.00449088,3341.0,3340.9,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737839198703,0.3660122,3341.6,3341.1,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1737839198906,0.3660122,3341.6,3341.5,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1737839202113,0.487,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839202307,0.96591,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839202503,0.8531013,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839203105,1.3320113,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839203713,2.40768632,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839203902,1.92877632,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839205821,0.8531013,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839206612,1.21670811,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839227723,2.29240945,3341.7,3341.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737839236925,7.29240945,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839237122,1.07570134,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839237317,1.07570134,3340.7,3340.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737839237520,1.80540945,3340.7,3340.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737839237721,1.80540945,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839237920,1.07570134,3340.5,3340.4,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737839238128,0.72970811,3340.5,3340.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737839238518,0.73015279,3340.5,3340.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737839240033,0.3661013,3340.5,3340.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737839240331,0.472,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737839240332,0.8381013,3340.6,3340.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737839244834,0.8381013,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839244835,0.47908,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839245038,2.41668264,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839247037,2.77988344,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839249037,2.30080344,3340.5,3340.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737839249239,1.07570134,3340.2,3340.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737839249441,1.44180264,3340.2,3340.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737839253244,1.44180264,3340.2,3340.0,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737839253543,1.3887986,3340.1,3340.0,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737839258248,0.9096586,3340.1,3340.0,3.69145088]
["bitfinex-derivatives","ETHF0:USTF0",1737839258439,0.5196,3340.1,3340.0,3.69145088]
["bitfinex-derivatives","ETHF0:USTF0",1737839259445,1.38860544,3340.1,3340.0,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737839260042,1.38860544,3340.1,3338.9,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1737839260043,0.47923,3339.5,3339.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737839260350,1.07570134,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839260552,0.98244,3339.4,3339.3,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1737839260843,0.5032,3339.4,3339.3,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1737839262651,0.5032,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737839263753,0.5032,3339.4,3339.2,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1737839264260,0.5032,3339.4,3339.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737839267667,0.5032,3339.4,3339.2,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1737839267867,0.47928,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737839268464,0.86963494,3339.3,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737839268669,0.86963494,3339.3,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839268859,0.86963494,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839269058,0.39037494,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839269257,0.86963494,3339.3,3339.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839269661,0.39037494,3339.3,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839270060,0.47929,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839270469,0.47928,3339.2,3339.0,0.97439088]
["bitfinex-derivatives","ETHF0:USTF0",1737839270662,0.39037494,3339.3,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839270860,0.47928,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839271262,0.86965494,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839273868,0.39037494,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839274372,0.86966494,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839277672,0.39037494,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839277973,0.47928,3339.2,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839278174,0.86965494,3339.2,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839278475,0.39037494,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839279378,0.39037494,3339.1,3339.0,0.97439088]
["bitfinex-derivatives","ETHF0:USTF0",1737839279770,0.86966494,3339.1,3339.0,0.49509088]
["bitfinex-derivatives","ETHF0:USTF0",1737839280077,0.39037494,3339.1,3339.0,0.97439088]
["bitfinex-derivatives","ETHF0:USTF0",1737839281272,0.39037494,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839281770,1.46769062,3339.3,3339.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737839282169,0.47929,3339.1,3339.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737839282370,1.19831,3338.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839282675,0.47949,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839283381,0.47951,3337.6,3337.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737839283680,1.07731568,3337.5,3337.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737839284879,1.07731568,3337.5,3337.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737839285073,1.07731568,3337.1,3337.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737839285672,2.75811177,3337.4,3337.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1737839285872,0.47955,3337.3,3337.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737839286182,2.75810177,3337.4,3337.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1737839286877,2.75810177,3337.4,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839288078,2.75810177,3337.4,3337.0,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1737839289478,0.47955,3337.3,3337.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737839289684,0.47955,3337.3,3337.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1737839290881,2.27857177,3337.4,3337.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1737839291078,2.75810177,3337.4,3337.0,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1737839294279,0.47956,3337.3,3337.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737839295285,0.47957,3337.2,3337.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737839296089,0.47957,3337.1,3337.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737839297888,0.47957,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839297889,0.9835,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839298079,0.47959,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839299590,2.75816177,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839299790,2.27857177,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839300385,2.27857177,3337.0,3336.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737839300686,2.27857177,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839300883,2.27857177,3337.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839301079,0.47978,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839301280,2.27857177,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839301481,2.27857177,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839301685,2.27857177,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839301881,2.27857177,3334.9,3334.8,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1737839302081,2.27857177,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839302282,2.27857177,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839302483,2.27857177,3334.3,3334.2,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1737839302979,2.27857177,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839303181,2.27857177,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839303388,2.27857177,3335.0,3333.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737839303389,2.27857177,3335.0,3334.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1737839304183,0.00449775,3335.2,3335.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737839305684,0.00449775,3335.2,3335.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1737839306091,0.00449775,3335.2,3335.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737839307892,0.00449775,3335.2,3335.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1737839309285,3.2078,3335.6,3335.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1737839309491,2.27857177,3335.9,3335.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737839311691,5.49086952,3336.2,3335.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737839311890,5.97056952,3336.2,3335.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737839312190,0.47972,3336.1,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839312898,5.97057952,3336.2,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839313300,5.49086952,3336.2,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839313792,5.49086952,3336.2,3335.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737839313992,5.49086952,3336.2,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839314596,5.49086952,3336.2,3335.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737839314900,5.49086952,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839315097,5.49086952,3336.2,3335.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839315398,5.49086952,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839317094,5.49086952,3336.2,3335.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737839317496,5.49086952,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839318491,5.49086952,3336.2,3335.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737839318888,5.49086952,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839319093,5.49086952,3336.2,3335.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737839319487,5.49086952,3336.2,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839320395,5.49086952,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839320600,5.88019774,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839322300,5.49086952,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839323798,5.88049751,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839324193,5.88050728,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839325295,0.47973,3336.1,3335.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737839325500,0.4865,3336.0,3335.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737839325703,0.4865,3336.0,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839325901,0.87643608,3336.0,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839329299,0.38993608,3336.0,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839329703,0.38993608,3336.1,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839331004,5.49086952,3336.2,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839331005,0.00449775,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839331208,0.00449775,3336.2,3336.1,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1737839334903,0.00449775,3336.2,3336.1,10.47712]
["bitfinex-derivatives","ETHF0:USTF0",1737839345919,2.27857177,3337.4,3336.1,14.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737839346118,0.3905025,3337.1,3337.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839348319,2.28306952,3337.4,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839348525,0.39049254,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839348724,0.39499029,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839349522,0.39499029,3337.4,3336.7,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1737839349523,2.67356206,3337.4,3336.7,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1737839349719,0.47961,3336.9,3336.1,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839349916,1.98293,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839350115,2.37342254,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839350623,1.89379254,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839357527,1.37839254,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839357721,0.39049254,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839357915,0.75434158,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839358227,0.39049254,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839358424,0.75453885,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839358621,0.39049254,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839359922,0.75453314,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839360525,0.39049254,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839360829,0.00449775,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839365629,0.00449775,3337.4,3337.3,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1737839370636,0.00449775,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839374433,3.2078,3338.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839374632,2.24208007,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737839375225,1.76269007,3338.4,3338.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737839376733,1.76269007,3338.4,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839376926,0.47942,3338.2,3338.0,0.48393775]
["bitfinex-derivatives","ETHF0:USTF0",1737839377132,1.23391007,3338.2,3338.0,0.48393775]
["bitfinex-derivatives","ETHF0:USTF0",1737839377331,0.75449007,3338.1,3338.0,0.48393775]
["bitfinex-derivatives","ETHF0:USTF0",1737839378131,0.36361671,3338.1,3338.0,0.48393775]
["bitfinex-derivatives","ETHF0:USTF0",1737839378436,0.75449007,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839378933,0.39087336,3338.2,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839379133,0.75449007,3338.3,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839379337,0.75449007,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839383044,0.39087336,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839383244,0.75441821,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839384641,0.39087336,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839385736,0.75462825,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839385939,0.39087336,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839386340,0.75470021,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839387349,0.75468309,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839388746,0.39087336,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839390247,0.75497438,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839390640,0.39087336,3338.3,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839390849,0.75497438,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839401456,0.75497438,3338.4,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839401759,3.68723,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839402056,0.47952,3337.5,3336.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737839402254,0.521,3337.4,3336.8,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737839402454,0.87042336,3337.3,3337.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839402661,0.87042336,3337.3,3337.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839403051,0.87042336,3337.3,3336.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839403052,3.2078,3337.1,3336.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839403249,0.4796,3336.9,3336.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839403456,1.23507671,3336.9,3336.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839404857,5.75547671,3336.9,3336.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737839405063,0.4797,3336.2,3336.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737839405253,0.39087336,3336.2,3336.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737839405557,0.86687336,3336.2,3336.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737839406258,0.9557,3336.2,3336.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737839407851,5.9557,3336.2,3336.1,8.60341635]
["bitfinex-derivatives","ETHF0:USTF0",1737839408063,7.34164794,3336.2,3336.1,8.60341635]
["bitfinex-derivatives","ETHF0:USTF0",1737839410960,6.86194794,3336.2,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839411151,6.86194794,3336.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839411152,0.47986,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839411356,5.48637177,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839411953,2.75835177,3335.7,3335.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737839413160,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839413363,2.27857177,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839413863,2.75839177,3335.4,3334.9,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1737839414359,2.27857177,3335.4,3334.9,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1737839414561,2.75839177,3335.4,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839415360,2.27857177,3335.4,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839415562,2.27857177,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839415862,2.27857177,3335.4,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839416260,2.27857177,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839416458,0.47985,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839416659,0.4938,3335.3,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839417361,0.4938,3335.3,3335.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737839417563,0.4938,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839417861,0.4938,3335.3,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839418160,0.4938,3335.3,3335.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737839418361,0.4938,3335.3,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839418560,0.97363,3335.3,3334.9,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1737839418762,0.97363,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839419061,0.4938,3335.3,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839422157,0.4938,3335.3,3334.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737839422356,0.4938,3335.3,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839423056,0.4938,3335.3,3335.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737839425162,0.4938,3335.3,3334.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737839425365,0.4938,3335.3,3335.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737839427167,0.4938,3335.3,3335.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737839427369,0.4938,3335.3,3334.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737839427666,0.4938,3335.3,3335.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737839427866,0.4938,3335.3,3334.6,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1737839428067,0.4938,3335.3,3334.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737839428562,3.2078,3335.6,3335.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737839432659,2.27857177,3336.0,3335.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737839432869,0.78378689,3335.9,3335.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737839433065,3.2078,3336.1,3335.5,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1737839433258,3.2078,3336.1,3335.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737839433259,3.06232664,3336.0,3335.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737839433459,0.39541468,3335.9,3335.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737839433673,0.7840018,3335.9,3335.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737839449990,0.47979,3335.6,3335.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737839450179,2.27857177,3335.5,3334.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737839450383,0.7840018,3335.4,3335.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839453388,0.38858712,3335.4,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839453592,0.7840018,3335.5,3335.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839455184,0.39541468,3335.5,3335.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839456391,0.78444573,3335.8,3335.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737839457982,0.39541468,3335.8,3335.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737839460997,0.78465045,3335.8,3335.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737839463498,0.39541468,3335.8,3335.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737839463699,2.78707177,3336.4,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839463700,0.78473463,3336.3,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839464194,0.78473463,3336.3,3335.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737839464195,0.38933737,3336.3,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839464501,0.78573585,3336.4,3336.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839466500,0.78573585,3336.4,3336.3,0.25243379]
["bitfinex-derivatives","ETHF0:USTF0",1737839472707,0.38933737,3336.4,3336.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1737839472905,0.7902336,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839474194,0.00449775,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839475403,0.00449775,3336.5,3336.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1737839477104,0.00449775,3336.5,3336.4,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1737839477405,3.7052,3337.3,3337.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737839477606,0.77867722,3337.3,3337.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737839477806,0.3902988,3337.5,3337.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839478006,1.25810559,3337.5,3337.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737839478313,0.77858559,3337.4,3337.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839478499,0.77858559,3337.5,3337.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737839478702,0.77858559,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839478896,0.77858559,3337.4,3337.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737839479101,0.3902988,3337.3,3337.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737839479313,0.77828162,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839479908,0.3902988,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839480215,0.00449775,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839480709,0.00449775,3337.7,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839480910,0.47839775,3337.7,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839481103,1.2559219,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839481300,1.25482415,3337.6,3337.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737839481500,1.27992415,3337.5,3337.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737839482317,1.27992415,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839482510,0.3897062,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839485902,0.77762523,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839486309,0.77764022,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839486708,0.3897062,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839486915,0.77763455,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839487314,0.3897062,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839487916,0.00449775,3337.7,3337.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839488118,0.00449775,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839488614,0.48299775,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839488816,0.87284407,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839489915,1.26079861,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839494716,0.87284407,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839496120,1.26093122,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839496316,1.2609647,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839496522,0.39434407,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839496725,0.00449775,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839500526,0.00449775,3337.7,3337.6,2.75807177]
["bitfinex-derivatives","ETHF0:USTF0",1737839500723,3.2078,3338.7,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839500724,0.38984632,3337.9,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839500921,0.77875653,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839501116,0.77875653,3338.5,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839502327,1.25809653,3338.7,3338.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737839502522,0.47934,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737839502731,0.47934,3338.7,3338.6,0.25535521]
["bitfinex-derivatives","ETHF0:USTF0",1737839502732,0.77884858,3338.7,3338.6,0.25535521]
["bitfinex-derivatives","ETHF0:USTF0",1737839508328,0.77884858,3338.7,3338.2,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1737839508531,0.77884858,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839508732,0.78334633,3338.8,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839508935,0.77884858,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737839509233,0.77821311,3338.8,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839509535,0.77821416,3338.8,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839511636,0.77821416,3338.8,3338.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839511835,0.77821416,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839512338,0.77821416,3338.8,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737839512931,3.2078,3338.7,3338.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737839513130,0.47939,3338.4,3338.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737839513331,0.97991,3338.3,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839513536,0.77371641,3338.2,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839513926,0.77371641,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839514130,0.47944,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839514339,1.25315641,3338.1,3337.9,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737839514636,0.77371641,3338.0,3337.9,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737839515928,0.47948,3337.8,3337.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737839516127,0.5053,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839516332,0.77371641,3337.6,3337.5,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1737839517836,0.38527948,3337.6,3337.5,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1737839518139,0.77404874,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839519434,0.77420428,3338.1,3337.7,3.47726177]
["bitfinex-derivatives","ETHF0:USTF0",1737839519642,0.38553041,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839519849,1.2536133,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839520840,0.7742133,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839521041,0.7742133,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839521243,0.47948,3337.8,3337.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737839522248,0.7743023,3337.8,3337.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737839523046,0.47949,3337.7,3337.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737839523241,0.86502041,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839523435,1.25385653,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839524332,0.77436653,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839526040,0.38882503,3337.8,3337.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839526241,0.77454227,3337.8,3337.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839528839,0.77454227,3337.8,3337.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737839529039,0.77454227,3337.8,3337.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839530142,0.77454227,3337.8,3337.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737839530343,1.25402227,3337.8,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839530543,0.77454227,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839531742,0.38571724,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839531942,0.77454227,3337.8,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839533746,1.25401227,3337.8,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839533942,0.77454227,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839534741,0.77454227,3337.7,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839535450,0.47954,3337.3,3337.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737839535649,0.77443845,3337.5,3337.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839535844,0.47957,3337.1,3337.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839536048,0.86528724,3337.1,3337.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839536256,1.2539849,3337.1,3337.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839537354,2.27857177,3337.0,3336.4,0.83666829]
["bitfinex-derivatives","ETHF0:USTF0",1737839537553,2.27857177,3337.0,3336.4,0.35700829]
["bitfinex-derivatives","ETHF0:USTF0",1737839537554,0.47965,3336.6,3336.4,0.35700829]
["bitfinex-derivatives","ETHF0:USTF0",1737839537753,1.0088,3336.5,3336.4,0.35700829]
["bitfinex-derivatives","ETHF0:USTF0",1737839537948,1.39451724,3336.5,3336.4,0.35700829]
["bitfinex-derivatives","ETHF0:USTF0",1737839538253,1.39451724,3336.5,3336.4,0.83667829]
["bitfinex-derivatives","ETHF0:USTF0",1737839538445,1.39451724,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839539353,1.0088,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839539856,1.39403001,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839540044,3.2078,3336.7,3336.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839540247,3.59303918,3336.7,3336.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839540445,3.2078,3336.7,3336.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839542059,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839542366,0.38973764,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839542549,0.86935764,3336.8,3336.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839542750,0.90843989,3336.7,3336.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839542956,0.38523989,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839543158,0.47969,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839544056,0.511,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839544352,0.89623989,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839545265,0.511,3336.3,3336.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737839547259,0.511,3336.3,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839548562,0.511,3336.3,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839549061,0.511,3336.3,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839550156,1.0148,3336.7,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839550362,0.47966,3336.6,3336.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737839550562,0.86436297,3336.6,3336.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737839550760,0.47967,3336.5,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839551253,0.38470297,3336.6,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839551457,0.47967,3336.5,3336.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839553165,0.47968,3336.4,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839553369,0.47969,3336.3,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839555162,0.4949,3336.2,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839556359,3.68746,3336.5,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839556559,0.38474306,3336.4,3336.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839556759,3.68747,3336.5,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839557370,0.38484262,3336.4,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839557567,0.38484262,3336.4,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839557868,0.38484262,3336.4,3336.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737839558065,0.38484262,3336.4,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839558668,0.47969,3336.3,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839560065,0.47969,3336.3,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839561859,0.86452262,3336.4,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839562065,0.86452262,3336.4,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839562564,0.38484262,3336.4,3336.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839563470,0.38484262,3336.4,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839563673,0.47969,3336.3,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839563873,0.86453262,3336.3,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839564074,0.38484262,3336.2,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839564263,0.47969,3336.3,3336.1,0.48420775]
["bitfinex-derivatives","ETHF0:USTF0",1737839564469,0.86452262,3336.4,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839565074,0.38484262,3336.4,3336.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839565270,0.77359391,3336.4,3336.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839565774,1.25326391,3336.4,3336.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839565974,0.77359391,3336.3,3336.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839568270,0.38484262,3336.3,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839568475,0.77406254,3336.4,3336.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737839568879,0.77406254,3336.4,3336.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839571486,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839572689,0.77998786,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839572983,0.39076794,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839573190,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839574294,0.00449775,3336.8,3336.7,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737839574495,0.39076794,3336.8,3336.7,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737839574794,0.00449775,3336.8,3336.7,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737839575796,0.39076794,3336.8,3336.7,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737839575985,0.00449775,3336.8,3336.7,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737839577096,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839582002,0.77491343,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839583094,0.5216,3338.1,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839583095,0.4921,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839583293,0.87732162,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839584090,0.00449775,3338.3,3337.7,2.27857177]
["bitfinex-derivatives","ETHF0:USTF0",1737839584298,0.00449775,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839584801,0.38936052,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839585599,0.00449775,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839587208,0.00449775,3338.3,3338.2,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1737839590815,0.00449775,3338.3,3338.2,4.19361]
["bitfinex-derivatives","ETHF0:USTF0",1737839596005,0.00449775,3338.3,3338.2,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1737839600915,0.5049,3339.0,3338.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737839601110,0.4938,3339.3,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737839601511,0.9941,3339.2,3339.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737839608617,0.9941,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839608818,0.38427372,3339.1,3338.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737839609127,1.25105173,3339.1,3338.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737839609328,0.77203027,3339.0,3338.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737839610226,0.77203027,3339.0,3338.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737839610422,0.38427372,3338.9,3338.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737839610628,0.38781102,3339.0,3338.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737839610829,0.77208474,3339.0,3338.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737839611328,0.77208474,3339.0,3338.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737839612019,0.38427372,3339.0,3338.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737839612224,0.77208474,3339.1,3338.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737839612425,0.77208474,3339.1,3339.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737839615534,0.77208474,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839615832,0.77208474,3339.1,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737839616038,0.47932,3338.9,3338.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737839616336,0.47931,3338.9,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839616533,1.25139474,3338.9,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839616736,0.77208474,3338.8,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839620428,0.38427372,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839620640,0.5113,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737839620832,1.28338474,3338.7,3338.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737839629753,1.28338474,3338.7,3338.6,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1737839630059,0.77208474,3338.7,3338.6,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1737839630354,0.8684842,3339.0,3338.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737839630552,0.77518169,3338.9,3338.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737839631953,0.77518169,3339.0,3338.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737839632152,0.77518169,3338.9,3338.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737839633958,0.77518169,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839634162,0.47939,3338.4,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839634361,0.47939,3338.4,3338.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737839634665,1.4875,3338.3,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839634854,0.77518169,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839635668,1.85305927,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839637663,0.77518169,3338.2,3338.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737839653374,0.47943,3338.1,3337.9,0.97984775]
["bitfinex-derivatives","ETHF0:USTF0",1737839653577,0.86543319,3338.1,3337.9,0.97984775]
["bitfinex-derivatives","ETHF0:USTF0",1737839653873,0.38600319,3338.0,3337.9,0.97984775]
["bitfinex-derivatives","ETHF0:USTF0",1737839654373,0.47944,3338.0,3337.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839654768,1.25403499,3338.0,3337.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839654969,6.2594259,3338.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839655168,3.2078,3337.5,3337.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737839655376,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839655377,0.47957,3337.2,3336.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839655576,0.38600319,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839655772,1.36585319,3337.3,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839656076,0.38600319,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839656270,0.38600319,3337.3,3337.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737839656576,0.38600319,3337.4,3337.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737839657280,0.86553319,3337.4,3337.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737839657477,0.38600319,3337.3,3337.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737839657778,1.07851982,3337.3,3337.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737839657979,0.38600319,3337.2,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839658283,1.07851982,3337.1,3337.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737839659071,1.07851982,3337.1,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839659265,1.07851982,3337.1,3336.9,0.48409775]
["bitfinex-derivatives","ETHF0:USTF0",1737839659680,0.95286,3337.2,3336.9,0.48409775]
["bitfinex-derivatives","ETHF0:USTF0",1737839660179,0.47958,3337.1,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839660366,0.47958,3337.1,3336.9,0.48409775]
["bitfinex-derivatives","ETHF0:USTF0",1737839660773,0.47958,3337.1,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839660968,0.47959,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839661979,3.68739,3337.1,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839662183,0.47959,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839662481,1.85993778,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839663283,1.33993778,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839664283,0.95519,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839664580,0.4756,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839664777,0.95519,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839665083,1.33988335,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839665575,0.95519,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839665780,1.33980073,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839666074,0.95519,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839666279,1.33980392,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839666473,0.95519,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839666673,1.33976131,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839668280,1.72734627,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839668882,1.33976131,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839669380,1.72733622,3337.0,3336.9,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839671385,1.72733622,3337.0,3335.4,2.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737839671386,0.47971,3336.2,3335.4,4.67756759]
["bitfinex-derivatives","ETHF0:USTF0",1737839671679,0.4925,3336.1,3335.9,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1737839671878,0.47975,3335.9,3335.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737839672080,0.9757,3336.0,3335.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737839672279,0.9757,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839672477,0.47975,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839672680,0.47975,3335.9,3335.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737839673080,0.47975,3335.9,3335.5,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839673283,0.47975,3335.9,3335.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737839673978,0.9757,3336.0,3335.5,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839673979,1.45544,3336.0,3335.5,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839674186,0.4963,3336.0,3335.5,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839674383,4.18002,3336.1,3335.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1737839674577,4.18002,3336.1,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839674981,3.2078,3336.1,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839677484,3.2078,3336.1,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839677485,0.47967,3336.4,3336.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737839677678,6.00221759,3336.5,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839677880,0.4797,3336.3,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839678280,6.00221759,3336.5,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839678479,0.4797,3336.3,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839678979,0.4797,3336.3,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839679180,0.4797,3336.3,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839679381,0.4797,3336.3,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839679989,0.4797,3336.3,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839680189,0.4797,3336.3,3336.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737839680390,6.00221759,3336.5,3336.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737839680584,0.47969,3336.3,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839681785,0.4797,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839682487,2.27851759,3336.2,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839682787,0.47972,3336.1,3335.9,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1737839683189,0.4744,3336.0,3335.9,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1737839684493,2.27851759,3336.2,3335.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737839684794,0.99019,3336.3,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839686391,0.38485255,3336.2,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839686593,0.99019,3336.3,3336.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737839686791,0.38485513,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839686994,0.99019,3336.3,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839687393,3.59273014,3336.2,3336.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839687694,3.59273014,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839687891,3.2078,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839688192,0.38494193,3336.1,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839688392,3.6875,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839689495,0.38506201,3336.1,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839689697,3.6875,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839690501,0.4797,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839690794,4.07264187,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839691095,3.2078,3336.2,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839691689,1.07927975,3336.1,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839694396,1.46471947,3336.1,3336.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737839697496,4.28707975,3336.5,3335.9,2.62657975]
["bitfinex-derivatives","ETHF0:USTF0",1737839697695,0.38569938,3336.4,3336.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737839697892,3.2078,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839698795,1.55697975,3336.9,3336.3,1.07927975]
["bitfinex-derivatives","ETHF0:USTF0",1737839699097,1.55697975,3336.9,3336.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737839699300,1.94272434,3336.9,3336.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737839699699,0.86344459,3336.9,3336.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737839700302,1.25226047,3336.9,3336.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737839701099,0.77456047,3336.9,3336.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737839701292,0.5134,3337.1,3336.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839701496,1.31228986,3337.1,3336.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839701799,0.79888986,3337.0,3336.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737839702703,0.79888986,3337.0,3336.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737839703000,0.79888986,3337.0,3336.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737839705604,0.79888986,3337.0,3336.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737839705605,0.79888986,3337.0,3336.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737839708502,0.41002347,3337.0,3336.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737839708704,0.40912895,3337.2,3337.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737839708899,0.00449775,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839711604,2.28330995,3337.5,3337.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737839711804,5.9661822,3337.2,3337.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737839712105,0.00449775,3337.5,3337.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737839712300,0.00449775,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839712804,0.00449775,3337.5,3337.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839712995,0.00449775,3337.5,3337.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737839713192,0.00449775,3337.5,3337.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839720016,0.00449775,3337.5,3337.4,9.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839725019,0.00449775,3337.5,3337.4,14.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839725227,0.39940567,3338.0,3337.4,14.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737839725519,3.2384122,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839725520,1.43899,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839725711,2.22599323,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839726217,0.4794,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839726419,0.39944449,3338.3,3338.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737839727222,0.98784775,3338.7,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839727223,0.7869511,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839727427,1.2663111,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839727721,0.87880449,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839727917,0.87880449,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839728519,0.39944449,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839729523,0.39944449,3338.6,3338.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737839732025,0.39944449,3338.6,3338.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1737839732325,0.39944449,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839732918,0.87880449,3338.6,3338.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737839734323,0.87880449,3338.6,3338.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1737839734521,0.47937,3338.5,3338.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1737839734828,0.4995,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839735028,0.89894449,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839735222,1.40504449,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839735524,1.79287673,3338.4,3338.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737839738824,1.79287673,3338.4,3338.1,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1737839739126,0.47941,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839739329,1.26668673,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839739521,1.73918673,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839741528,0.47943,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839741734,1.26670673,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839742630,0.87887449,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839743830,1.2672297,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839744032,0.87887449,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839744432,1.26722493,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839749846,3.54603713,3338.1,3338.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839750537,3.54603713,3338.1,3337.4,8.58098103]
["bitfinex-derivatives","ETHF0:USTF0",1737839750538,0.47951,3337.5,3337.4,8.58098103]
["bitfinex-derivatives","ETHF0:USTF0",1737839750742,5.9661222,3337.5,3337.4,8.58098103]
["bitfinex-derivatives","ETHF0:USTF0",1737839751044,6.75391713,3337.5,3337.4,8.58098103]
["bitfinex-derivatives","ETHF0:USTF0",1737839751239,11.75391713,3337.5,3337.4,8.58098103]
["bitfinex-derivatives","ETHF0:USTF0",1737839751737,0.47956,3337.2,3337.1,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839751940,0.47973,3336.1,3335.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737839752134,0.47974,3336.0,3335.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1737839752340,2.67825669,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839752530,0.47975,3335.9,3335.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737839752737,0.47975,3335.9,3335.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737839752936,0.4726,3335.8,3335.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737839753939,0.4726,3335.8,3335.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737839754545,0.4726,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839754746,0.4726,3335.8,3335.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737839755240,3.2477122,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839755444,0.47981,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839755746,0.47981,3335.5,3335.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737839756638,0.4798,3335.6,3335.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737839756838,0.4798,3335.6,3335.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737839757539,0.4798,3335.6,3335.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737839757944,0.4798,3335.6,3335.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737839758134,0.4798,3335.6,3335.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737839758545,0.4798,3335.6,3335.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737839759449,3.68758,3335.7,3335.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737839759750,3.68758,3335.7,3335.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737839761348,3.2078,3335.7,3335.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737839761849,0.4798,3335.6,3335.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737839762252,3.68758,3335.7,3335.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737839762850,3.68758,3335.7,3335.0,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1737839762851,0.47983,3335.4,3335.0,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1737839763050,2.2788122,3335.2,3334.9,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1737839763258,2.7586622,3335.2,3334.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1737839764550,2.2788122,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839764741,2.2788122,3335.2,3335.0,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737839764945,2.2788122,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839765141,0.47987,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839765449,0.5002,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839765450,2.2788122,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839765660,3.2078,3335.7,3335.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737839768353,3.2078,3335.7,3335.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737839768556,3.2078,3335.7,3335.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737839768853,0.47979,3335.6,3335.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839769055,3.68758,3335.7,3335.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839770648,3.2078,3335.7,3335.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737839770959,3.68757,3335.7,3335.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839771454,3.2078,3335.7,3335.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839771846,3.2078,3335.7,3335.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839772047,0.47979,3335.6,3335.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737839772256,3.68758,3335.7,3335.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737839774155,3.2078,3335.7,3335.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737839774360,3.2078,3335.7,3335.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737839774562,3.2078,3335.7,3335.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737839774755,3.2078,3335.7,3335.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737839775156,3.2078,3335.7,3335.0,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1737839775462,3.2078,3335.7,3335.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737839778959,0.00449775,3336.0,3335.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737839779166,0.00449775,3336.0,3335.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737839779965,0.00449775,3336.0,3335.9,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1737839780761,3.2078,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839781062,3.6078244,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839781862,0.4000244,3336.5,3336.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737839782061,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839782269,5.49110995,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839782472,6.27919237,3336.8,3336.1,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1737839782765,0.78808242,3336.7,3336.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839783173,0.4000244,3336.7,3336.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737839784063,3.21229775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839784966,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839788871,0.00449775,3336.8,3336.7,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737839795372,0.00449775,3336.8,3336.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839809792,7.75e-06,3336.8,3336.7,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839809989,0.4854,3337.8,3336.7,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737839809990,0.9827,3337.8,3337.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839810991,0.4854,3337.8,3337.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839811496,0.48799775,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839811497,2.76680995,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839811694,0.48799775,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839812895,0.91433268,3338.1,3338.0,0.23477503]
["bitfinex-derivatives","ETHF0:USTF0",1737839813092,1.30288536,3338.1,3338.0,0.23477503]
["bitfinex-derivatives","ETHF0:USTF0",1737839814389,1.30288536,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839814591,0.47947,3337.9,3337.8,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839814790,1.29435761,3337.9,3337.8,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839815093,1.29435761,3337.9,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839815094,0.81488761,3337.9,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839815297,0.97528,3337.8,3337.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737839815488,1.79016761,3337.8,3337.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737839815685,1.31068761,3337.8,3337.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737839816292,1.31068761,3337.8,3337.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839816598,1.31068761,3337.8,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839816599,1.77687761,3337.7,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839816786,0.96199,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839816991,1.2910256,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839820701,0.47951,3337.6,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839820900,3.2320222,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839821193,4.0405478,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839821398,3.5610378,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839823901,4.0405478,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839825197,3.5610378,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839826509,4.0405478,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839828098,0.8085256,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839828294,0.42040865,3337.5,3337.4,3.69182775]
["bitfinex-derivatives","ETHF0:USTF0",1737839828601,0.4958,3337.8,3337.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737839828804,3.686,3338.0,3337.5,3.2925122]
["bitfinex-derivatives","ETHF0:USTF0",1737839829000,3.2078,3338.0,3337.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737839829405,0.00449775,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839829599,0.00449775,3338.1,3338.0,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1737839833115,0.00449775,3338.1,3338.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737839833409,2.28330995,3338.1,3337.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737839833610,0.47946,3337.9,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839833925,0.89977893,3337.9,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839834210,0.42031893,3337.9,3337.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737839834410,0.42031893,3337.9,3337.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737839834411,0.89977893,3337.9,3337.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737839834612,0.42031893,3337.8,3337.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737839835308,0.42031893,3337.8,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839835508,0.47951,3337.6,3337.4,0.48401775]
["bitfinex-derivatives","ETHF0:USTF0",1737839835810,0.47951,3337.5,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839836010,0.80791906,3337.6,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839836210,0.42031893,3337.5,3337.4,0.48401775]
["bitfinex-derivatives","ETHF0:USTF0",1737839836408,0.42031893,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839836409,0.89982893,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839836616,1.28742433,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839836910,0.80791433,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839837412,0.42031893,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839837812,0.80792223,3337.5,3337.4,0.48402775]
["bitfinex-derivatives","ETHF0:USTF0",1737839838410,0.41985489,3337.6,3337.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737839838711,0.38760619,3337.6,3337.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737839838913,0.80746107,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839843825,0.41985488,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839845919,0.80760312,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839848621,0.80760312,3337.7,3337.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737839848822,1.28709312,3337.7,3337.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737839849023,0.80760312,3337.6,3337.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737839849824,0.80760312,3337.6,3337.4,0.48401775]
["bitfinex-derivatives","ETHF0:USTF0",1737839850122,0.4922,3337.5,3337.4,0.48401775]
["bitfinex-derivatives","ETHF0:USTF0",1737839850316,1.29980312,3337.5,3337.4,0.48401775]
["bitfinex-derivatives","ETHF0:USTF0",1737839853225,0.80760312,3337.5,3337.4,0.48401775]
["bitfinex-derivatives","ETHF0:USTF0",1737839853520,0.42009327,3337.7,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839853730,1.28741307,3337.7,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839854026,0.80792307,3337.6,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839854525,0.80792307,3337.7,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839854727,1.28741307,3337.7,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839854924,0.80792307,3337.6,3337.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839855225,0.42009518,3337.7,3337.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737839855520,0.42009518,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737839857229,0.42009518,3337.7,3337.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737839857541,0.42009518,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737839858025,0.00449775,3338.1,3337.5,2.2788122]
["bitfinex-derivatives","ETHF0:USTF0",1737839858229,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839877728,0.9438809,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839878036,1.4284809,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839878241,1.00939775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839880333,0.48909775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839881930,0.9086818,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839883639,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839884140,0.00449775,3338.1,3338.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737839885441,0.00449775,3338.1,3338.0,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737839885639,0.00449775,3338.1,3338.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737839890453,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839892346,0.48387775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839892742,0.42513813,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839893445,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839894349,0.42513813,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839894549,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839895148,0.48387775,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839895348,1.29256213,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839895554,0.90451813,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839896153,0.42513813,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839896458,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839897049,0.42513813,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839900554,0.81280259,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839901543,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839903050,0.42513813,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839903255,0.00449775,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839905250,7.75e-06,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839909759,7.75e-06,3338.1,3338.0,3.93219578]
["bitfinex-derivatives","ETHF0:USTF0",1737839913664,7.75e-06,3338.1,3338.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737839918261,0.41979592,3339.0,3338.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839918562,0.4871,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737839918768,0.4871,3339.1,3339.0,2.7580622]
["bitfinex-derivatives","ETHF0:USTF0",1737839918970,0.47915,3339.7,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737839919165,13.1878115,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737839921474,0.4196525,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737839921671,0.4196525,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737839922771,0.80684883,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737839925370,1.28601883,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737839930865,1.28601883,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737839931071,0.49539775,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737839931072,0.8988325,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737839931265,0.86684794,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737839931479,1.28650044,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737839934778,0.4196525,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737839935079,0.42035083,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737839935275,0.49539775,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737839935477,0.49539775,3339.7,3339.6,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1737839944088,0.49539775,3339.7,3339.6,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1737839944287,0.49539775,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839944490,1.84403659,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839944986,2.25464885,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839945392,2.25464885,3339.7,3339.6,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737839946990,2.25464885,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737839947188,1.77549885,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737839947485,2.25464885,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737839947988,1.29379885,3339.7,3339.6,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737839948178,0.00449775,3339.7,3339.6,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737839948486,0.00449775,3339.7,3339.6,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1737839950686,0.79890202,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737839950687,0.41087897,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737839950885,0.90897362,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737839951091,1.31985259,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737839951384,1.79870171,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737839951589,1.31969078,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737839952090,0.93187897,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737839952983,1.79859482,3340.7,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737839953185,0.79857482,3340.6,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737839955197,0.41087897,3340.6,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737839959899,0.41087897,3340.6,3340.5,2.7578422]
["bitfinex-derivatives","ETHF0:USTF0",1737839960197,0.92896965,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737839962814,0.00449068,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737839963007,0.00449068,3341.0,3340.9,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1737839965008,0.4099354,3341.4,3340.9,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1737839965208,0.4099354,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737839965608,0.8888454,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839965908,0.8888454,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737839966612,0.8888454,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839966613,0.4099354,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839966810,0.4099354,3341.4,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839966811,0.47895,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839967409,1.00045,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839967612,0.9314354,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839967913,0.9314354,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839968711,1.4103854,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839969805,0.9314354,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839970814,0.9314354,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839971017,1.79742714,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839972313,1.4103854,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839972616,1.7974631,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839974319,1.7974631,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839974622,1.4103854,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839976016,1.4103854,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839976312,0.9314354,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839976518,0.9314354,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839977317,0.4099354,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839977621,1.30656084,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737839983022,0.9187354,3341.4,3341.3,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1737839983221,0.4099354,3341.4,3341.3,3.68672]
["bitfinex-derivatives","ETHF0:USTF0",1737839983522,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737839983523,1.31931915,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737839984227,0.41442608,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737839984517,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737839993921,0.8026093,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737839994519,0.8026093,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737839994720,0.47895,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737839995325,0.47895,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839995529,1.27706862,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839998426,0.8888854,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839999024,0.47895,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737839999926,0.8888854,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840000317,0.47895,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840001529,0.8888854,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840002035,0.47895,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840002331,0.8888854,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840002527,0.8888854,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840002733,0.47895,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840003033,1.27735177,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840003722,0.79840177,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840004234,0.4099354,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840004431,0.8888754,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737840004628,0.8888754,3341.2,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840004629,0.47895,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840005131,1.27739985,3341.1,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840005837,1.27739985,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840006338,0.79844985,3341.1,3341.0,0.48345068]
["bitfinex-derivatives","ETHF0:USTF0",1737840008329,0.00199083,3341.6,3341.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840008536,0.00199083,3341.6,3341.5,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1737840012332,0.00199083,3341.6,3341.5,5.9655022]
["bitfinex-derivatives","ETHF0:USTF0",1737840013934,0.38862146,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737840014242,0.88922146,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840018538,1.29130204,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840018744,0.79070204,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840018935,0.5232,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737840019239,0.79061143,3342.5,3342.4,2.7575722]
["bitfinex-derivatives","ETHF0:USTF0",1737840019434,12.768159,3342.8,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737840019631,12.768159,3342.8,3342.7,5.9653322]
["bitfinex-derivatives","ETHF0:USTF0",1737840022645,0.5232,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737840023046,0.5232,3343.2,3342.8,0.49219068]
["bitfinex-derivatives","ETHF0:USTF0",1737840023234,0.47868,3343.0,3342.8,0.97089068]
["bitfinex-derivatives","ETHF0:USTF0",1737840023444,0.47869,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840024841,0.4875,3343.1,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840025148,0.4875,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737840025149,0.47868,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737840025341,0.47868,3343.0,3342.8,0.48319068]
["bitfinex-derivatives","ETHF0:USTF0",1737840025846,0.47868,3343.0,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840026038,0.4875,3343.1,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737840026357,0.47869,3343.0,3342.8,0.48319068]
["bitfinex-derivatives","ETHF0:USTF0",1737840026642,0.47869,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840029550,1.23573392,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840037261,0.75704392,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840039154,1.23573392,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840039355,0.75704392,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840039853,1.23573392,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840041062,0.75704392,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840042255,0.75704392,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840042452,0.3738455,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840042663,0.75704392,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737840043254,0.75704392,3343.0,3342.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1737840046064,0.38319842,3343.0,3342.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1737840046362,0.75704392,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737840046562,0.75704392,3343.1,3343.0,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1737840048350,0.75704392,3343.2,3343.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737840048551,0.75704392,3343.1,3343.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737840048760,0.38319842,3343.1,3343.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737840048963,0.75704392,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737840049561,0.76066424,3343.3,3343.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737840049753,0.76066424,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737840049950,0.76066424,3343.4,3343.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737840050163,0.76066424,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737840050463,0.37564664,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737840050664,0.76066424,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737840060464,1.23928424,3343.5,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737840060670,1.26316424,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737840061065,1.74178424,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737840061266,1.26316424,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737840062369,0.76066424,3343.4,3343.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1737840062570,0.76066424,3343.4,3343.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1737840062771,0.76066424,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840062979,0.38442384,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840063267,0.75951304,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737840063470,0.38442384,3343.5,3343.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1737840067171,12.768159,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737840067369,13.15245419,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737840069370,13.15245419,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840069567,0.47864,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840071272,1.37303519,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840074176,1.74829818,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840074473,1.74829818,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737840074674,0.38429519,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737840079370,0.38429519,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840079576,1.23845298,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840079779,0.5101,3343.3,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737840079968,0.76024615,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737840081279,0.47866,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840081577,2.22140615,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840082572,2.22140615,3343.1,3343.0,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1737840084075,2.22140615,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840084276,1.74274615,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840084475,0.47869,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840084672,1.23893615,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737840084875,1.23893615,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840085379,1.23893615,3342.9,3342.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1737840085680,1.23893615,3342.9,3342.5,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737840086784,1.23893615,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840086977,0.76024615,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840087174,4.1903,3343.1,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840087175,0.76024615,3343.0,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840087375,1.23893615,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840087874,0.76024615,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840089079,0.38480648,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840089385,1.23836355,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737840090475,1.23836355,3343.0,3342.8,0.48319068]
["bitfinex-derivatives","ETHF0:USTF0",1737840090673,0.38480648,3342.9,3342.8,0.48319068]
["bitfinex-derivatives","ETHF0:USTF0",1737840091078,0.86349648,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840091276,1.23834842,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840091478,0.75965504,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840091674,0.38480648,3342.9,3342.8,0.48320068]
["bitfinex-derivatives","ETHF0:USTF0",1737840092685,0.38480648,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840092881,0.47869,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840093080,1.23830409,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840095288,1.2383082,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840101190,2.31308548,3342.9,3342.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840105686,0.47879,3342.2,3342.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737840105886,0.47881,3342.1,3341.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737840106086,1.2601182,3342.1,3341.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737840106295,0.38480648,3342.1,3342.0,4.26298507]
["bitfinex-derivatives","ETHF0:USTF0",1737840106597,0.75983641,3342.3,3342.1,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840106791,0.75983641,3342.3,3342.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737840107293,1.23861641,3342.3,3342.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737840107704,0.47881,3342.1,3342.0,3.78416507]
["bitfinex-derivatives","ETHF0:USTF0",1737840108197,1.23864641,3342.1,3342.0,3.78416507]
["bitfinex-derivatives","ETHF0:USTF0",1737840109996,1.23864641,3342.1,3341.9,3.71389068]
["bitfinex-derivatives","ETHF0:USTF0",1737840109997,0.47882,3342.0,3341.9,3.71389068]
["bitfinex-derivatives","ETHF0:USTF0",1737840110203,1.23865641,3342.0,3341.9,3.71389068]
["bitfinex-derivatives","ETHF0:USTF0",1737840110595,1.93840376,3342.0,3341.9,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737840110890,1.93840376,3342.0,3341.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840111197,0.38480648,3342.0,3341.9,0.48333068]
["bitfinex-derivatives","ETHF0:USTF0",1737840111604,0.38480648,3342.0,3341.9,1.46723068]
["bitfinex-derivatives","ETHF0:USTF0",1737840111901,0.38480648,3342.0,3341.9,1.96373068]
["bitfinex-derivatives","ETHF0:USTF0",1737840112102,0.38480648,3342.2,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737840112596,0.86360648,3342.2,3341.9,1.96372068]
["bitfinex-derivatives","ETHF0:USTF0",1737840112793,0.38480648,3342.1,3341.9,1.96372068]
["bitfinex-derivatives","ETHF0:USTF0",1737840113197,0.38480648,3342.1,3341.9,1.48489068]
["bitfinex-derivatives","ETHF0:USTF0",1737840113503,0.47882,3342.0,3341.9,1.48489068]
["bitfinex-derivatives","ETHF0:USTF0",1737840113992,0.38480648,3342.1,3341.9,1.48489068]
["bitfinex-derivatives","ETHF0:USTF0",1737840114201,0.47882,3342.1,3341.9,1.96372068]
["bitfinex-derivatives","ETHF0:USTF0",1737840114598,0.86362648,3342.1,3341.9,1.96372068]
["bitfinex-derivatives","ETHF0:USTF0",1737840114897,0.38480648,3342.0,3341.9,1.96372068]
["bitfinex-derivatives","ETHF0:USTF0",1737840116106,0.38480648,3342.0,3341.9,1.48489068]
["bitfinex-derivatives","ETHF0:USTF0",1737840117699,0.38480648,3342.0,3341.9,1.96373068]
["bitfinex-derivatives","ETHF0:USTF0",1737840118400,0.38480648,3342.0,3341.9,1.48489068]
["bitfinex-derivatives","ETHF0:USTF0",1737840118603,0.47882,3342.0,3341.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840118900,2.75022714,3342.0,3341.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840119097,3.50991694,3342.0,3341.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840119402,4.01791694,3342.0,3341.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840120301,0.47891,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840120504,0.47891,3341.4,3340.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737840120505,0.47896,3341.0,3340.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737840120701,5.2531898,3341.3,3340.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737840120901,0.38480648,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737840121297,2.979,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737840121495,3.36323104,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737840121699,2.979,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737840122505,0.5216,3342.1,3341.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1737840122706,0.75895098,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840122908,0.38417816,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840123211,0.75895083,3342.2,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737840123995,0.75895083,3342.2,3342.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737840124609,1.23774083,3342.2,3342.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737840124908,0.75895083,3342.2,3342.1,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1737840125301,0.75895083,3342.2,3342.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737840125810,0.38417816,3342.2,3342.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737840126305,0.75907595,3342.2,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840126505,0.47882,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840127509,1.23789595,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840127811,0.38417816,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840128011,0.86297816,3342.2,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840128209,0.37497045,3342.1,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840128412,0.75914861,3342.1,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840131214,0.75938335,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840131423,0.75938335,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840131618,0.47886,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840131913,1.23823335,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840132114,0.38417816,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840132316,0.38417816,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840132511,0.38417816,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840133417,0.38417816,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840133418,0.75943432,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840133612,0.75943432,3341.8,3341.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737840133812,1.23828432,3341.8,3341.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737840134015,0.75943432,3341.7,3341.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737840134816,1.23829432,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840136016,0.75943432,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840137523,0.75943432,3341.7,3341.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737840137821,0.75943432,3341.7,3341.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737840138226,0.75943432,3341.7,3341.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1737840139021,0.75943432,3341.7,3341.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737840140123,0.75943432,3341.7,3341.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1737840140715,0.38417816,3341.7,3341.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1737840140920,0.75949844,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840142027,0.75949844,3342.0,3341.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737840142028,0.75949844,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840142221,1.23832844,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840142526,0.75949844,3341.9,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840143121,0.75949844,3342.0,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840143724,0.75949844,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840144133,0.38417816,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840144729,0.47882,3342.1,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737840144927,0.37535196,3342.1,3342.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737840145133,1.23833012,3342.2,3342.0,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1737840145328,1.23832327,3342.1,3342.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737840146227,0.75951327,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840146440,0.47885,3341.8,3341.6,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1737840146734,0.47885,3341.8,3341.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737840146927,0.86302816,3341.8,3341.6,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1737840147229,0.38417816,3341.7,3341.6,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1737840147435,0.38417816,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737840147633,1.23838031,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840147823,0.75956505,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840148023,0.38417816,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840148228,0.37538202,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840148429,0.75956018,3342.0,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737840149528,0.38417816,3342.1,3341.7,1.67602]
["bitfinex-derivatives","ETHF0:USTF0",1737840149834,0.47877,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840149835,0.75958966,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840151432,0.00449068,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737840151829,0.00449068,3342.5,3342.4,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1737840152828,0.38923274,3342.5,3342.4,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1737840153737,0.00449068,3342.5,3342.4,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1737840156944,0.00449068,3342.5,3342.4,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1737840157841,0.00449068,3342.5,3342.4,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1737840157842,0.37962961,3342.5,3342.4,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1737840158139,0.00449068,3342.5,3342.4,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1737840163535,0.38923274,3342.5,3342.4,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1737840163845,0.00449068,3342.5,3342.4,1.91366]
["bitfinex-derivatives","ETHF0:USTF0",1737840165345,0.00449068,3342.5,3342.4,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1737840165742,0.00449068,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840165743,0.38923274,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840165949,0.47876,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840166144,0.86350206,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840166337,1.23842555,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840168842,1.23842555,3342.4,3341.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737840168843,6.01007269,3342.4,3341.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737840169047,0.47884,3341.9,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840169349,0.9974,3341.8,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840169542,0.38474206,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840175049,0.86324206,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840176045,0.86324206,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737840176046,0.47887,3341.7,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737840176352,0.38474206,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840176647,0.4785,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840176844,0.8630312,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840177640,0.4785,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840177841,0.8630312,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840178847,1.3625312,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737840180448,1.3625312,3341.8,3341.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737840180449,0.47889,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840180956,0.47888,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840181144,0.95888,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840181448,1.3434112,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840182058,0.48,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840182448,0.95888,3341.6,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840182750,0.47892,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737840182945,0.47891,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840183361,0.99871,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840183549,1.38316275,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840183748,0.47893,3341.3,3341.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737840183952,0.90265275,3341.3,3341.1,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1737840184150,0.38445275,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737840185258,0.86339275,3341.2,3341.0,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737840185557,0.47898,3340.9,3340.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840185951,1.23810666,3340.9,3340.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840186153,0.47902,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840186851,0.86347275,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840187051,0.514,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840187358,0.99302,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840187855,0.47902,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840188055,0.38363651,3340.6,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840188457,0.47906,3340.4,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840188661,0.4969,3340.5,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840188852,0.99137,3340.3,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840189353,0.5123,3340.3,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840189556,0.99137,3340.3,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840189763,1.37474504,3340.3,3340.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840190061,0.47912,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840190364,3.36237504,3340.2,3339.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737840190657,2.979,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737840190857,2.979,3340.2,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737840192758,2.979,3340.2,3339.9,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1737840193562,0.99137,3340.3,3340.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737840194456,0.99137,3340.3,3340.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737840194756,0.5123,3340.3,3340.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737840194954,0.47908,3340.2,3339.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737840197063,2.979,3340.4,3339.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737840197357,2.979,3340.4,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737840198460,2.979,3340.4,3339.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737840198662,2.979,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737840199461,0.47905,3340.5,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737840199663,0.47905,3340.4,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737840201162,2.27140714,3340.4,3339.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840201363,0.47912,3339.9,3339.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840201861,1.51022,3339.9,3339.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840207673,0.47921,3339.3,3339.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737840208262,0.47921,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840210470,0.47923,3339.2,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737840210773,0.99243,3339.2,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737840212970,0.5132,3339.2,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737840213170,0.47924,3339.1,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737840213368,0.5132,3339.2,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840213676,0.47925,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840214281,0.47924,3339.1,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840215176,0.86337077,3339.1,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840215373,0.86337077,3339.1,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737840215672,0.47924,3339.1,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840216773,0.47925,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840217268,0.86340764,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840217472,1.23808348,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840218080,0.47932,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840223276,3.45832,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840226276,0.47937,3338.2,3338.1,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737840226784,3.45837,3338.2,3338.1,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737840226984,3.86621211,3338.2,3338.1,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737840227186,3.38684211,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840227385,0.47942,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840228883,0.47942,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840229786,0.9996,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840229987,0.47942,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840236902,0.47942,3337.8,3337.6,0.31694216]
["bitfinex-derivatives","ETHF0:USTF0",1737840237900,0.4821,3338.0,3337.6,0.31694216]
["bitfinex-derivatives","ETHF0:USTF0",1737840238203,2.979,3338.2,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737840238497,3.45837,3338.2,3338.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737840238696,3.86618591,3338.2,3338.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737840239206,3.38681591,3338.2,3338.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737840239392,2.979,3338.2,3338.1,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1737840243409,3.45837,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737840243700,2.979,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737840244103,0.4797,3338.5,3337.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737840244104,0.001,3338.5,3337.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737840244296,0.47935,3338.4,3337.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737840244501,0.47935,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737840244706,0.8877065,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737840245503,0.4083565,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737840245710,0.001,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737840252210,0.78766884,3338.8,3338.4,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737840252409,0.96136,3339.7,3338.7,5.47920714]
["bitfinex-derivatives","ETHF0:USTF0",1737840252613,0.4822,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840252913,0.47915,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840253115,0.85403913,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840253305,0.47915,3339.7,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840253816,13.261359,3339.8,3339.2,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737840254110,13.261359,3339.8,3339.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840254111,0.47921,3339.3,3339.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840254514,3.28690714,3339.6,3339.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840254713,0.4792,3339.4,3339.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840255112,0.4792,3339.4,3339.2,0.48371068]
["bitfinex-derivatives","ETHF0:USTF0",1737840255612,0.47919,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737840256010,0.4932,3339.8,3339.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840256211,0.00449068,3339.9,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737840256412,0.50509068,3339.9,3339.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737840256616,0.00449068,3339.9,3339.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737840256920,0.00449068,3339.9,3339.8,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1737840257504,0.00449068,3339.9,3339.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737840257702,0.00449068,3339.9,3339.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737840258111,0.00449068,3339.9,3339.8,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1737840259606,0.00449068,3339.9,3339.8,4.17044]
["bitfinex-derivatives","ETHF0:USTF0",1737840260612,12.768159,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737840261514,0.47903,3340.6,3340.3,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1737840262817,0.39778463,3340.6,3340.3,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1737840263018,0.47904,3340.5,3340.3,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1737840263716,0.47904,3340.5,3340.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737840264110,0.47906,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840265418,1.36844463,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840265620,0.97066,3340.4,3340.2,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1737840265820,0.47906,3340.3,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737840266318,0.47908,3340.2,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737840266713,0.47907,3340.3,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737840267113,0.4916,3340.4,3339.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737840267321,0.4916,3340.4,3340.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1737840267518,0.4916,3340.4,3339.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737840267519,0.00449068,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840267712,0.40242321,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737840268221,0.00449068,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737840270221,0.00449068,3340.7,3340.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1737840270726,12.768159,3341.5,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737840271219,12.768159,3341.5,3341.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737840271821,12.768159,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737840272117,12.768159,3341.5,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840272425,12.768159,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737840272810,12.768159,3341.5,3341.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1737840273412,0.00449068,3341.7,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840273625,0.48336068,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840273924,0.48336068,3341.7,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840274316,0.47889,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840274718,0.47889,3341.6,3341.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1737840275122,0.47889,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840275327,0.47889,3341.6,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840276415,0.00449068,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840276610,0.88123907,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840276818,0.47888,3341.6,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840277018,0.47888,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840277527,0.87685198,3341.6,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840278420,0.39797198,3341.6,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840279222,0.48336068,3341.7,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840279421,0.39832761,3341.6,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840279625,0.39832761,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840279927,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840280122,0.40281104,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840283327,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840283735,0.00449068,3341.7,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840283933,0.48336068,3341.7,3341.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737840285940,0.48336068,3341.7,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737840288332,0.39902548,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737840292635,0.40351616,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840293839,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840298943,0.77902947,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840299251,0.40351616,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840299447,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840300558,0.47889,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840300851,0.47894,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840301148,3.2078,3341.3,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840301352,1.25347879,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840301750,1.25347879,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840301943,1.25347879,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840302548,1.25347879,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840302942,1.25347879,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840305646,0.87796548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840308851,0.39902548,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840309351,0.39902548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840309553,0.87796548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840310355,0.39902548,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840311854,0.87796548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840312751,0.87796548,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840313261,0.39902548,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840315354,0.39902548,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840318564,0.77446814,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737840321456,0.77446814,3341.5,3341.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737840321655,0.77446814,3341.5,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840321851,0.47894,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840322453,1.25340814,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840322651,0.39902548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840322847,0.39902548,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840323757,0.39902548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840323959,0.87796548,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840324258,1.25347075,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840325259,1.25357983,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840328560,1.25357983,3341.2,3341.1,0.48344068]
["bitfinex-derivatives","ETHF0:USTF0",1737840329655,1.25357983,3341.2,3341.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840334073,1.25357983,3341.2,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840336169,4.23257983,3341.2,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840342185,0.77463983,3341.2,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840342383,0.39902548,3341.2,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840342687,0.39902548,3341.2,3341.1,0.48116564]
["bitfinex-derivatives","ETHF0:USTF0",1737840347487,0.39902548,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737840348887,0.48336068,3341.7,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840349081,0.48336068,3341.7,3341.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737840349283,1.28435343,3341.7,3341.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737840349586,0.80548343,3341.7,3341.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737840349988,1.28434343,3341.7,3341.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737840350186,3.07689057,3341.7,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840350484,0.47894,3341.2,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840350987,1.27993275,3341.2,3341.1,0.00221564]
["bitfinex-derivatives","ETHF0:USTF0",1737840361298,0.47906,3340.4,3340.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737840361895,1.28005275,3340.4,3340.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737840362201,0.42493309,3340.3,3340.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737840362494,0.42493309,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840362495,0.80071284,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840362699,0.80070319,3340.2,3339.9,0.52689068]
["bitfinex-derivatives","ETHF0:USTF0",1737840362898,0.47911,3340.0,3339.9,0.52689068]
["bitfinex-derivatives","ETHF0:USTF0",1737840363298,0.90404309,3340.0,3339.9,0.52689068]
["bitfinex-derivatives","ETHF0:USTF0",1737840364293,0.90404309,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840364493,1.27946623,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840365800,1.79866623,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840367203,1.42324309,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840367397,1.79799942,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840368104,1.42324309,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840368903,4.63104309,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840369804,7.27699919,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840370103,6.90245023,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840374807,9.88145023,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840377312,10.25588026,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840378212,10.25594918,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840380610,7.27694918,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840381105,4.06914918,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840381605,7.27694918,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840381910,14.0763242,3340.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840382212,0.47928,3338.8,3338.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737840382919,1.55643608,3338.8,3338.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737840383214,1.07715608,3338.8,3338.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737840383716,3.68707,3338.9,3338.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737840384606,3.2078,3338.9,3338.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737840384914,0.00449068,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840390716,0.00449068,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737840390918,0.00449068,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840392117,0.00449068,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737840392317,1.27809371,3339.8,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737840392517,0.47915,3339.8,3339.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737840392714,0.79998836,3339.8,3339.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737840392923,0.79998836,3339.8,3339.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1737840393114,0.42438486,3339.8,3339.7,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1737840394124,0.8045095,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737840394327,0.8045095,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737840394523,0.00449068,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737840396727,0.79984107,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737840396927,0.42438486,3340.7,3340.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737840397118,0.47919,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840397320,0.47926,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840397514,2.75543463,3339.0,3338.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737840397719,0.47929,3338.7,3338.6,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737840397920,0.42383232,3338.9,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840398115,0.47929,3338.7,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840398529,2.27617463,3338.7,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840398825,2.70000695,3338.7,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840399632,3.17929695,3338.7,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840400719,2.70000695,3338.7,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840401726,0.42383232,3338.7,3338.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737840401925,0.42383232,3338.7,3338.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1737840402328,0.42383232,3338.7,3338.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737840403428,2.27617463,3339.0,3338.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737840403628,0.42335334,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840405632,0.42335334,3338.9,3338.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737840406132,0.42335334,3338.9,3338.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737840406932,0.42335334,3338.9,3338.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737840409535,0.42335334,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840411127,0.42335334,3338.9,3338.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737840411322,0.42335334,3338.9,3338.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737840411729,0.42335334,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840413136,0.42335334,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840413537,0.42335334,3338.9,3338.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737840413835,0.42335334,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840415330,0.90262334,3338.9,3338.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737840415733,1.42212334,3338.9,3338.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737840415930,0.99877,3338.9,3338.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737840416234,0.42337815,3338.8,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840416431,0.47931,3338.7,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840416632,0.47931,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840418934,0.42337815,3338.7,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840419138,0.90267815,3338.7,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840419335,0.42337815,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840419638,0.42337815,3338.7,3338.5,0.48380068]
["bitfinex-derivatives","ETHF0:USTF0",1737840420144,0.42337815,3338.7,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840420443,0.42337815,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840420738,0.42329695,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840421243,0.42329695,3338.7,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840421541,0.90259695,3338.7,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840423332,0.42329695,3338.7,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840423538,0.47931,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840423739,0.90260695,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840425844,1.27755121,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840427740,1.27855121,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840428134,0.79924121,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840428337,1.27855121,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840429939,4.48635121,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840430444,0.79924121,3338.6,3338.5,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737840430639,0.42429695,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840430840,0.001,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840437452,0.001,3338.6,3338.5,8.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840438855,0.001,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840444454,0.001,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840445751,0.97851,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840445955,1.7775947,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840448850,1.40180695,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840450051,1.77764894,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840450455,1.40180695,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840450953,0.92249695,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840451461,1.40180695,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840452759,0.92249695,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840454262,0.92249695,3338.6,3338.5,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840455757,0.42429695,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840455962,0.001,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840460361,0.42429695,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840460564,0.001,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840466175,0.001,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840466374,0.001,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840475184,0.001,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840490197,0.001,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840500801,0.001,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840504505,0.94089695,3338.6,3338.5,3.69161068]
["bitfinex-derivatives","ETHF0:USTF0",1737840507810,0.94089695,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840515205,0.94089695,3338.6,3338.5,0.97531068]
["bitfinex-derivatives","ETHF0:USTF0",1737840519912,0.94089695,3338.6,3338.5,2.0526662]
["bitfinex-derivatives","ETHF0:USTF0",1737840520113,0.42429695,3338.6,3338.5,2.0526662]
["bitfinex-derivatives","ETHF0:USTF0",1737840520312,0.001,3338.6,3338.5,2.0526662]
["bitfinex-derivatives","ETHF0:USTF0",1737840522507,0.001,3338.6,3338.5,0.97531068]
["bitfinex-derivatives","ETHF0:USTF0",1737840522703,0.4991,3338.6,3338.5,0.97531068]
["bitfinex-derivatives","ETHF0:USTF0",1737840522910,0.92239695,3338.6,3338.5,0.97531068]
["bitfinex-derivatives","ETHF0:USTF0",1737840528824,0.92239695,3338.6,3338.5,0.48381068]
["bitfinex-derivatives","ETHF0:USTF0",1737840536734,12.768159,3339.4,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840536938,12.768159,3339.4,3339.3,4.76436552]
["bitfinex-derivatives","ETHF0:USTF0",1737840537146,8.76294664,3339.4,3339.3,4.76436552]
["bitfinex-derivatives","ETHF0:USTF0",1737840537534,7.26239664,3339.4,3339.3,4.76436552]
["bitfinex-derivatives","ETHF0:USTF0",1737840537733,6.51525664,3339.4,3339.3,4.76436552]
["bitfinex-derivatives","ETHF0:USTF0",1737840538747,6.99444664,3339.4,3339.3,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737840539545,0.47919,3339.4,3339.3,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737840540242,0.5028,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840540433,0.5028,3339.6,3339.5,1.55653552]
["bitfinex-derivatives","ETHF0:USTF0",1737840540639,0.5028,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840542437,0.5028,3339.6,3339.5,1.55653552]
["bitfinex-derivatives","ETHF0:USTF0",1737840546338,0.00449068,3339.7,3339.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737840553747,0.00449068,3339.7,3339.6,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737840563456,0.00449068,3339.7,3339.6,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1737840566462,0.44401265,3339.7,3339.6,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1737840566872,1.41026265,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840567161,0.93111265,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840567461,0.00449068,3339.7,3339.6,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737840569061,0.00449068,3339.7,3339.6,6.63897]
["bitfinex-derivatives","ETHF0:USTF0",1737840569263,1.33706573,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840569565,0.43950095,3340.5,3340.4,4.76420552]
["bitfinex-derivatives","ETHF0:USTF0",1737840569758,0.81557806,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737840572264,0.43950095,3341.2,3341.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1737840574061,0.47897,3341.0,3340.8,3.69128068]
["bitfinex-derivatives","ETHF0:USTF0",1737840574262,0.47898,3340.9,3340.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840574468,0.91848095,3340.9,3340.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840575362,0.81487804,3340.9,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840575564,1.07735552,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840575760,1.51685647,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840575955,2.02415647,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840576360,0.94680095,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840578566,1.42120095,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840578763,0.43950095,3340.5,3340.4,1.55640552]
["bitfinex-derivatives","ETHF0:USTF0",1737840579067,0.43950095,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737840579969,0.43950095,3340.7,3340.6,4.76417552]
["bitfinex-derivatives","ETHF0:USTF0",1737840580164,0.43950095,3340.7,3340.6,1.55637552]
["bitfinex-derivatives","ETHF0:USTF0",1737840580371,0.472,3341.0,3340.6,4.28515552]
["bitfinex-derivatives","ETHF0:USTF0",1737840580572,0.472,3341.0,3340.9,1.55633552]
["bitfinex-derivatives","ETHF0:USTF0",1737840580760,0.9110122,3341.0,3340.9,1.55633552]
["bitfinex-derivatives","ETHF0:USTF0",1737840582076,0.9110122,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737840586272,0.9110122,3341.0,3340.9,1.55633552]
["bitfinex-derivatives","ETHF0:USTF0",1737840586469,0.91084723,3341.0,3340.9,1.55633552]
["bitfinex-derivatives","ETHF0:USTF0",1737840586979,0.43884723,3341.0,3340.9,1.55633552]
["bitfinex-derivatives","ETHF0:USTF0",1737840587176,0.472,3341.1,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737840587369,0.472,3341.1,3341.0,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1737840588978,0.43883174,3341.3,3341.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737840589178,0.43883174,3341.3,3341.2,1.55629552]
["bitfinex-derivatives","ETHF0:USTF0",1737840594385,0.00449068,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737840594583,0.00449068,3341.5,3341.4,4.76406552]
["bitfinex-derivatives","ETHF0:USTF0",1737840595984,0.00449068,3341.5,3341.4,5.23556552]
["bitfinex-derivatives","ETHF0:USTF0",1737840603383,0.00449068,3341.5,3341.4,2.02776552]
["bitfinex-derivatives","ETHF0:USTF0",1737840603590,0.00449068,3341.5,3341.4,5.23556552]
["bitfinex-derivatives","ETHF0:USTF0",1737840605495,0.00449068,3341.5,3341.4,4.76406552]
["bitfinex-derivatives","ETHF0:USTF0",1737840605891,0.44332242,3341.5,3341.4,4.76406552]
["bitfinex-derivatives","ETHF0:USTF0",1737840607698,0.00449068,3341.5,3341.4,5.69506552]
["bitfinex-derivatives","ETHF0:USTF0",1737840609799,0.00449068,3341.5,3341.4,6.88864301]
["bitfinex-derivatives","ETHF0:USTF0",1737840610500,0.00449068,3341.5,3341.4,7.1284668]
["bitfinex-derivatives","ETHF0:USTF0",1737840615199,0.00449068,3341.5,3341.4,10.0804668]
["bitfinex-derivatives","ETHF0:USTF0",1737840619807,6.8e-07,3341.5,3341.4,10.0804668]
["bitfinex-derivatives","ETHF0:USTF0",1737840620795,1.5178,3342.2,3341.4,9.6015568]
["bitfinex-derivatives","ETHF0:USTF0",1737840621099,1.5178,3342.2,3342.1,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737840621300,1.95679963,3342.2,3342.1,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1737840621906,1.95679963,3342.2,3342.1,5.95754301]
["bitfinex-derivatives","ETHF0:USTF0",1737840623002,1.45349963,3342.2,3342.1,5.95754301]
["bitfinex-derivatives","ETHF0:USTF0",1737840625205,1.45349963,3342.2,3342.1,2.74974301]
["bitfinex-derivatives","ETHF0:USTF0",1737840625405,1.45349963,3342.2,3342.1,5.95754301]
["bitfinex-derivatives","ETHF0:USTF0",1737840629114,1.0145,3342.2,3342.1,5.95754301]
["bitfinex-derivatives","ETHF0:USTF0",1737840630909,0.00449068,3342.5,3342.1,5.95754301]
["bitfinex-derivatives","ETHF0:USTF0",1737840631116,0.44350158,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737840633410,0.44350158,3342.5,3342.4,2.74969301]
["bitfinex-derivatives","ETHF0:USTF0",1737840633915,0.00449068,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737840634119,0.00449068,3342.5,3342.4,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1737840636321,0.00449068,3342.5,3342.4,1.70509278]
["bitfinex-derivatives","ETHF0:USTF0",1737840638022,6.8e-07,3342.5,3342.4,1.70509278]
["bitfinex-derivatives","ETHF0:USTF0",1737840641423,0.5192,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737840641626,0.5192,3343.1,3343.0,5.95741301]
["bitfinex-derivatives","ETHF0:USTF0",1737840641816,1.0088,3343.1,3343.0,5.95741301]
["bitfinex-derivatives","ETHF0:USTF0",1737840643526,0.5192,3343.1,3343.0,5.95741301]
["bitfinex-derivatives","ETHF0:USTF0",1737840644124,0.5192,3343.1,3343.0,6.45321301]
["bitfinex-derivatives","ETHF0:USTF0",1737840652330,0.5192,3343.1,3343.0,5.95741301]
["bitfinex-derivatives","ETHF0:USTF0",1737840652528,0.5192,3343.1,3342.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737840652529,0.4787,3342.9,3342.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737840652836,0.47877,3342.4,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737840653031,1.4898,3342.3,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737840658428,2.40692905,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840658622,1.92814905,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840658828,0.4865,3342.3,3342.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1737840661034,1.40368073,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840661334,2.38818073,3342.3,3342.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737840661535,1.90940073,3342.3,3342.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737840661733,1.90940073,3342.3,3342.2,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1737840663039,1.90940073,3342.3,3342.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737840663232,2.38818073,3342.3,3342.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737840663433,1.90940073,3342.3,3342.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737840664034,2.38818073,3342.3,3342.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737840664235,1.90940073,3342.3,3342.2,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1737840666636,1.471,3342.3,3342.2,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1737840668650,1.471,3342.3,3342.0,3.85073531]
["bitfinex-derivatives","ETHF0:USTF0",1737840668651,2.38764378,3342.3,3342.0,3.85073531]
["bitfinex-derivatives","ETHF0:USTF0",1737840668944,0.47884,3341.9,3341.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840669143,2.27093301,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840669339,3.2078,3341.7,3340.9,5.47873301]
["bitfinex-derivatives","ETHF0:USTF0",1737840669540,0.4789,3341.5,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737840669742,0.4793,3341.6,3340.9,5.47873301]
["bitfinex-derivatives","ETHF0:USTF0",1737840669946,0.4793,3341.6,3340.9,5.98613301]
["bitfinex-derivatives","ETHF0:USTF0",1737840670140,0.4793,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737840670343,0.48379068,3341.6,3341.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1737840671937,0.00449068,3341.6,3341.5,2.74982301]
["bitfinex-derivatives","ETHF0:USTF0",1737840672147,0.00449068,3341.6,3341.5,3.26592301]
["bitfinex-derivatives","ETHF0:USTF0",1737840676859,0.4918,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737840678059,0.97058,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737840678653,0.4918,3342.3,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737840679167,0.4918,3342.3,3341.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737840679463,3.64600866,3342.2,3341.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737840679656,3.2078,3341.8,3341.0,2.74683301]
["bitfinex-derivatives","ETHF0:USTF0",1737840679848,1.44840866,3341.7,3341.0,3.94424301]
["bitfinex-derivatives","ETHF0:USTF0",1737840680054,1.48907,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737840680359,0.4789,3341.5,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840680557,0.47892,3341.4,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737840680754,0.95052229,3341.6,3341.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737840680755,0.43822229,3341.5,3341.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737840680958,0.43822229,3341.5,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737840680959,0.47891,3341.4,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737840681359,0.47891,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737840681757,0.47891,3341.4,3340.9,0.48039068]
["bitfinex-derivatives","ETHF0:USTF0",1737840681758,0.47891,3341.4,3341.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1737840681959,3.2078,3341.4,3341.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1737840682165,0.43822229,3341.3,3340.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840682460,0.47896,3341.0,3340.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840683657,0.98876,3341.0,3340.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840683861,1.42698229,3341.0,3340.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840684157,6.42698229,3341.0,3340.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840684364,6.42698229,3341.0,3340.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737840684365,0.47904,3340.5,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737840685166,0.43822229,3340.8,3340.0,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1737840685465,0.48350068,3340.7,3340.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737840685658,0.47904,3340.5,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737840686169,0.47904,3340.5,3340.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737840686668,0.47904,3340.5,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737840688070,0.4775,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737840688264,0.47904,3340.5,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737840688571,0.95653,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737840688965,0.95653,3340.6,3340.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737840689166,0.4775,3340.6,3340.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737840689668,0.47908,3340.2,3340.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840690864,10.95781301,3340.2,3340.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840691059,10.47873301,3340.2,3339.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737840691266,0.47915,3339.7,3339.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737840691459,0.47915,3339.7,3339.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1737840691967,3.2078,3339.8,3339.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737840692173,3.2078,3339.8,3339.3,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840692476,0.47919,3339.4,3339.3,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840693867,4.17599,3339.4,3339.3,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840695367,9.17599,3339.4,3339.3,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840695677,8.6968,3339.4,3338.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737840695879,0.47931,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737840696372,5.24993301,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840696373,2.27093301,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840696873,0.47933,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840697073,0.47934,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840700277,0.47934,3338.4,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737840701076,2.979,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737840701769,3.95651,3338.6,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737840702466,6.685,3338.6,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840702671,0.47935,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840703069,5.47935,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840703870,0.47935,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840704769,6.685,3338.6,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840704974,6.685,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737840705677,3.2078,3339.4,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840705871,3.2078,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840706075,0.47921,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737840706276,0.47926,3339.0,3338.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737840706579,0.47925,3339.0,3338.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737840706783,0.47925,3339.0,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840706968,2.27093301,3339.1,3338.6,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1737840706969,0.47927,3338.9,3338.6,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1737840707171,2.27542369,3339.1,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840707372,0.47925,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840707773,3.68705,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840708384,0.47927,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840709090,3.68706,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840709285,3.2078,3339.0,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840709475,3.2078,3339.0,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840709675,3.2078,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737840711182,0.00449068,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840721299,0.43706243,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840722591,0.43706243,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840722789,0.8165284,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840722990,1.2956984,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840723191,1.29570844,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840723991,0.81653844,3339.6,3338.7,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737840724298,0.81653844,3339.6,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737840724299,0.47922,3339.2,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737840725294,0.47922,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840729294,0.43706243,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840729694,0.91625243,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840733294,0.47921,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840733492,1.29182214,3339.3,3339.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840735012,8.79161214,3339.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840735204,4.1714,3339.5,3338.3,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1737840735205,0.47934,3338.4,3338.3,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1737840735391,0.47934,3338.4,3338.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737840735597,0.47935,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840735999,1.29196214,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840736199,4.49976214,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840740400,4.12421243,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840741307,4.12421243,3338.3,3338.2,0.48386068]
["bitfinex-derivatives","ETHF0:USTF0",1737840741308,0.43706243,3338.3,3338.2,0.48386068]
["bitfinex-derivatives","ETHF0:USTF0",1737840741608,2.979,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737840741799,2.979,3338.4,3338.3,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1737840742203,3.2078,3338.7,3338.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737840742511,0.47922,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840742816,3.89652065,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840743111,3.45822,3339.2,3339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737840743300,3.89650946,3339.2,3339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737840746506,3.41728946,3339.2,3339.1,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1737840746809,0.43828946,3339.2,3339.1,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1737840747008,3.2078,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840747203,3.64625875,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840747404,3.2078,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840747913,0.00449068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840749113,0.00449068,3339.6,3339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737840749310,3.2078,3339.3,3339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737840749508,0.43838843,3339.2,3339.1,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1737840750011,0.43838843,3339.5,3339.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840750205,0.47918,3339.5,3339.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840750516,0.43838843,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840750900,0.00449068,3339.6,3339.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737840750901,0.44287911,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840753011,0.44296333,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840754405,0.00449068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840776727,0.48366068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840776921,0.47919,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840777126,1.42535192,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840780630,0.94616192,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840780832,1.42534192,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840781231,0.94616192,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840781737,1.42534192,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840782231,0.94616192,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840782437,0.47926,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737840783432,0.91760192,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840783633,0.43836192,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840783831,0.47923,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840784140,0.95914,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840784339,1.39750192,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840784536,0.47927,3338.9,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840784738,0.4769,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840784938,0.91526192,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840785332,0.4769,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840785633,0.47925,3339.0,3338.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840785832,0.9180026,3339.0,3338.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840786333,0.4387526,3339.0,3338.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840786735,2.979,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840786924,0.4384968,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840787129,3.2078,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840787330,3.64631606,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840787832,0.43851606,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840788037,0.91101606,3339.5,3339.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737840788231,0.91101606,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840788430,0.91101606,3339.5,3339.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737840788637,0.4792,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737840788833,0.91771606,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737840789540,0.43851606,3339.4,3338.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737840789739,0.47922,3339.2,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737840790735,0.47922,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840790938,0.91773606,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840791231,0.43851606,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840791429,2.979,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840791640,3.41739354,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840792740,3.35813237,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840792932,3.35813237,3339.4,3338.9,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1737840792933,3.87683237,3339.4,3338.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737840793243,0.94709354,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840793537,1.42630354,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840793730,0.94709354,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840794844,2.91973883,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840796042,3.35822609,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737840796443,3.35822609,3339.4,3338.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737840796638,0.47925,3339.1,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840797334,0.43848726,3339.1,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840799152,0.91772726,3339.1,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840800043,0.43848726,3339.1,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840800243,0.91772726,3339.1,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840800842,0.43848726,3339.1,3338.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737840801047,0.47928,3338.8,3338.7,3.68708]
["bitfinex-derivatives","ETHF0:USTF0",1737840801643,0.47928,3338.9,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737840803350,0.47928,3338.8,3338.7,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1737840803848,0.47931,3338.6,3338.5,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1737840804053,0.47931,3338.6,3338.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737840804445,0.47931,3338.6,3338.5,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1737840805855,0.91779726,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840806938,0.43848726,3338.7,3338.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737840807143,0.47931,3338.6,3338.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1737840810748,0.43848726,3338.7,3338.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737840811049,0.4793,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840811853,0.91778726,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840812658,0.47931,3338.6,3338.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1737840815058,0.91778726,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840815753,0.43848726,3338.7,3338.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737840815955,0.4791,3338.8,3338.4,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1737840815956,0.47932,3338.5,3338.4,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1737840816358,0.43848726,3338.7,3338.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737840816656,0.91777726,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840817252,0.43848726,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840817457,3.2078,3338.9,3338.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737840817656,2.91973883,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840817859,0.43875607,3339.0,3338.9,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1737840818163,2.91973883,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840818352,3.35848725,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840818756,0.43874842,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840818956,0.43874842,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840822960,0.91792842,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840823563,0.43874842,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840828265,0.43874842,3339.5,3339.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1737840828568,0.00449068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737840828871,0.43874842,3339.8,3339.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737840829068,0.43874842,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737840829262,1.29294238,3340.3,3339.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1737840829463,0.43874842,3340.2,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737840830762,0.43874842,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840830763,0.43874842,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737840831262,0.43874842,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737840833971,0.47907,3340.3,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737840834173,0.91781842,3340.3,3340.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737840834365,0.47907,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737840835165,2.27093301,3340.3,3339.9,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737840835365,0.47911,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840835775,2.75004301,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840836068,4.04128126,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840846784,4.04128126,3340.0,3339.9,0.00213633]
["bitfinex-derivatives","ETHF0:USTF0",1737840847185,11.48191009,3340.0,3338.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737840847386,0.47925,3339.0,3338.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737840848086,1.29137825,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840848287,0.91698333,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840848578,0.47924,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840849485,0.47924,3339.1,3338.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737840849688,0.47924,3339.1,3338.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737840850180,0.47925,3339.0,3338.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737840850385,0.43774333,3339.2,3338.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737840850583,0.47924,3339.1,3338.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737840850787,0.91698333,3339.1,3338.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737840850979,0.43774333,3339.0,3338.9,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1737840851375,0.47924,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840851993,0.43883083,3339.2,3338.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737840852195,0.47929,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840852495,5.95802301,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840852694,6.77220116,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840853295,7.29440116,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840854499,6.91905384,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840855700,4.12592083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840857093,6.39685384,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840858001,4.12592083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840865307,0.91812083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840865606,4.12592083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840866497,3.64663083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840866694,3.64663083,3338.7,3338.6,0.48380068]
["bitfinex-derivatives","ETHF0:USTF0",1737840867599,3.64663083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840868106,4.12592083,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840869105,6.39685384,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840869302,6.77182141,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840869497,6.39685384,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840870499,6.77188018,3338.7,3338.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840871099,6.77188018,3338.7,3337.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737840871100,1.19832,3338.5,3337.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737840871308,0.47944,3337.7,3337.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737840875008,0.91784254,3337.8,3337.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737840875316,0.47944,3337.7,3337.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737840879217,3.39917883,3337.7,3337.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737840879404,3.83759137,3337.7,3337.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737840879708,3.35815137,3337.7,3337.6,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1737840880199,0.00449068,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737840889616,6.66577184,3338.8,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737840889617,0.4792,3339.4,3337.9,10.47873301]
["bitfinex-derivatives","ETHF0:USTF0",1737840889911,0.47923,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840890113,0.47923,3339.2,3338.4,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1737840890114,0.47923,3339.2,3339.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737840892918,0.47922,3339.3,3339.1,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1737840893120,2.75013301,3339.4,3339.1,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1737840893421,0.47921,3339.3,3339.1,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1737840894012,0.47921,3339.3,3339.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737840894217,0.47922,3339.2,3339.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737840894717,5.19067184,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737840894912,0.4793,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737840895114,3.2078,3338.6,3338.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737840895317,3.2078,3338.6,3337.3,2.27542369]
["bitfinex-derivatives","ETHF0:USTF0",1737840895318,2.27093301,3338.5,3337.3,2.27542369]
["bitfinex-derivatives","ETHF0:USTF0",1737840895521,3.68719,3338.1,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737840895721,3.2078,3338.1,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737840895923,3.2078,3338.1,3337.3,3.81122369]
["bitfinex-derivatives","ETHF0:USTF0",1737840896115,3.2078,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737840896713,3.2078,3338.1,3337.3,3.81122369]
["bitfinex-derivatives","ETHF0:USTF0",1737840896921,3.2078,3338.1,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737840898116,3.2078,3338.1,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840898317,0.47945,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737840899118,2.27093301,3337.9,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737840899322,2.75035301,3337.9,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737840899621,0.91708746,3337.8,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737840899820,0.47944,3337.7,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737840900824,0.47944,3337.8,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737840901125,0.47942,3337.8,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737840902024,0.47944,3337.7,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840902216,0.47944,3337.7,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737840902815,2.27093301,3337.9,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840903013,0.47944,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737840904229,0.99992,3337.9,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737840904425,0.5205,3337.9,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840904637,2.91973883,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737840905318,2.91973883,3338.0,3337.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737840905520,2.91973883,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737840909624,5.47873301,3338.2,3337.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737840909932,5.47873301,3338.2,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840909933,0.47942,3337.9,3337.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737840910334,0.4756,3337.8,3337.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737840910535,0.4756,3337.8,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840910732,0.47946,3337.6,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737840914131,0.91719319,3337.7,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737840915039,0.43775319,3337.7,3337.3,1.01819068]
["bitfinex-derivatives","ETHF0:USTF0",1737840915332,0.00449068,3337.9,3337.3,2.21693068]
["bitfinex-derivatives","ETHF0:USTF0",1737840915635,0.00449068,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737840922539,0.00449068,3337.9,3337.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1737840923337,0.00449068,3337.9,3337.8,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1737840930847,0.442896,3337.9,3337.8,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1737840931152,0.00449068,3337.9,3337.8,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1737840942764,0.00449068,3337.9,3337.8,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1737840947757,0.00449068,3337.9,3337.8,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737840948466,0.43858912,3338.4,3337.8,6.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737840948665,0.43858912,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840948965,0.43858912,3338.8,3338.4,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1737840948966,0.85507906,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840949265,1.29366818,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840949457,0.47924,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840949658,4.50147818,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840950868,0.47927,3338.9,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840951168,6.29317119,3339.1,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840951169,0.4779,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840951366,0.9552,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840951571,1.39378912,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840964595,0.91648912,3338.8,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840964782,0.43858912,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840964982,0.43858912,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737840968093,0.37576953,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840968295,0.81435865,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840970695,0.43858912,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840970895,0.81429851,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737840973396,3.2107938,3339.5,3338.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737840973596,3.2107938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840974886,3.6899738,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840978100,0.4821738,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840978303,3.6899738,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840978703,3.2107938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840979199,3.6899738,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840979901,3.2107938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840980901,0.0029938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840981301,3.2107938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840981600,3.6899738,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737840982813,3.2107938,3339.5,3339.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840983205,0.47922,3339.2,3339.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737840983715,5.0,3339.2,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840983917,3.2078,3338.6,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840985411,0.47929,3338.8,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737840985708,3.68706,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737840987107,3.2078,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737840988010,2.91973883,3339.2,3338.5,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1737840988311,0.47924,3339.1,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737840989713,0.47924,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737840989909,0.47924,3339.1,3338.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737840990109,0.47924,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840990309,4.6911,3339.4,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840990509,0.47923,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737840991510,0.47927,3338.9,3338.7,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1737840991710,0.47928,3338.8,3338.7,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1737840992115,3.2078,3338.9,3338.7,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1737840992413,3.68707,3338.9,3338.7,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1737840992615,3.2078,3338.9,3338.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737840992809,0.47929,3338.7,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737840993019,1.4414,3338.8,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737840993218,0.4793,3338.7,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840993713,1.4414,3338.8,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840993714,0.47931,3338.6,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840994606,0.4793,3338.7,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840995411,0.47931,3338.6,3338.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737840998904,0.47931,3338.6,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737840999110,1.4414,3338.8,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737840999309,0.47933,3338.5,3338.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1737840999919,0.47933,3338.5,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737841000218,0.47933,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841001010,1.4414,3338.8,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737841001419,0.47933,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841001814,0.47933,3338.5,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737841001815,0.47934,3338.4,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737841002012,0.98394,3338.4,3338.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737841004612,0.47935,3338.3,3338.2,0.48385068]
["bitfinex-derivatives","ETHF0:USTF0",1737841005116,0.47935,3338.3,3338.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841005316,0.47935,3338.3,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841006819,0.47935,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841010625,0.5046,3338.4,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841010626,0.98395,3338.4,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841010920,3.2078,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841011121,0.4793,3338.7,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841011321,0.4793,3338.7,3338.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737841011825,0.4793,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737841012223,0.4726,3338.8,3338.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737841012415,0.4726,3338.8,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841012615,0.47935,3338.3,3338.2,0.98015068]
["bitfinex-derivatives","ETHF0:USTF0",1737841014123,0.47935,3338.3,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841015022,0.47935,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841015219,0.47935,3338.3,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841015622,0.47935,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841017225,0.47935,3338.3,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841017427,0.47935,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841018226,0.47935,3338.3,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841018728,0.47935,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841019622,1.55711433,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841020226,1.07776433,3338.3,3338.2,0.98016068]
["bitfinex-derivatives","ETHF0:USTF0",1737841021033,1.55711433,3338.3,3338.2,0.50079068]
["bitfinex-derivatives","ETHF0:USTF0",1737841028633,3.7031,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737841028634,4.76489433,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737841029133,3.2078,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841030227,3.2078,3338.9,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841030427,1.07776433,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841031329,1.55700433,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737841035237,1.07776433,3339.1,3338.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737841035436,0.47928,3338.8,3338.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737841035835,1.51338,3338.8,3338.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737841036136,0.99828,3338.8,3338.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737841036335,1.07776433,3338.9,3338.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737841036735,1.55700433,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737841036935,1.55700433,3339.1,3339.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737841038842,1.89415098,3339.1,3339.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737841039039,1.89415098,3339.1,3339.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1737841039735,1.07776433,3339.1,3339.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737841039940,1.55700433,3339.1,3339.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737841040234,1.07776433,3339.1,3339.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1737841040740,0.81657686,3339.1,3339.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1737841040940,0.81657686,3339.1,3339.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737841041136,0.81657686,3339.2,3339.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737841041342,0.81657686,3339.2,3339.1,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1737841041535,0.81657686,3339.2,3339.1,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1737841044342,0.43936558,3339.2,3339.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737841044541,0.81867383,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841044846,0.0029938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841045549,1.99933252,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841045745,0.43938439,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841046038,1.2949091,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841046238,0.47922,3339.2,3339.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737841046442,1.55698433,3339.2,3339.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737841046643,2.37270343,3339.2,3339.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737841046841,3.39890343,3339.2,3339.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737841047644,2.3211391,3339.2,3339.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737841047846,5.0497191,3339.2,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737841048042,0.47927,3338.9,3338.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737841048237,0.8157191,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841048436,4.234,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841048437,0.8157191,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841048642,0.47931,3338.7,3338.5,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737841048842,1.2950291,3338.7,3338.5,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737841049043,0.43938439,3338.6,3338.5,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737841050050,0.47931,3338.7,3338.5,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1737841050442,0.47931,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841051045,0.47929,3338.7,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841051245,1.51022,3338.5,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841051439,1.94941043,3338.5,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841052245,1.47009043,3338.5,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841052447,1.94941043,3338.5,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841052949,1.94941043,3338.5,3338.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1737841052950,1.47009043,3338.5,3338.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1737841053142,0.43919043,3338.5,3338.4,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1737841054753,0.91851043,3338.5,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841055157,0.47932,3338.5,3338.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737841055653,0.47935,3338.3,3337.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737841056154,0.91815388,3338.3,3337.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737841056356,1.41705388,3338.3,3337.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737841056556,1.41705388,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737841057955,1.41705388,3338.3,3337.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737841058254,1.41705388,3338.3,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737841058449,1.7925974,3338.3,3337.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737841058657,0.47939,3338.1,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841058953,1.0356,3338.0,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841059153,0.43880388,3337.9,3337.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841059855,0.43880388,3337.9,3337.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737841060053,0.43880388,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841061459,1.515,3338.0,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841061661,0.43836601,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841063464,0.43836601,3337.9,3337.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737841063662,0.91777601,3337.9,3337.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1737841063861,0.4725,3337.8,3337.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1737841064064,0.91086601,3337.8,3337.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1737841064562,0.4725,3337.8,3337.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1737841064763,0.47941,3337.9,3337.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1737841065059,0.43813177,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841066255,1.0356,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841066460,2.27558268,3338.5,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841066657,0.47939,3338.1,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841067557,0.43807137,3338.2,3338.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737841067758,0.47935,3338.3,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737841067958,0.4380736,3338.3,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737841070173,0.9174336,3338.3,3338.1,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737841070470,0.47937,3338.2,3338.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737841071070,0.9174436,3338.2,3338.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1737841071374,0.4380736,3338.2,3338.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1737841072364,0.9174336,3338.3,3338.1,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1737841073175,0.9174336,3338.3,3338.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737841073475,0.9174336,3338.3,3338.1,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1737841073769,0.4380736,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841074475,0.4380736,3338.3,3338.1,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1737841074476,0.9174336,3338.3,3338.1,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1737841074972,0.9174336,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841078270,0.4380736,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841078470,0.4380736,3338.3,3338.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737841078671,0.9174336,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841079473,1.29367395,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841079673,0.4380736,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841080377,0.4380736,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841080882,0.81433339,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841081075,0.4380736,3338.5,3338.4,1.55703248]
["bitfinex-derivatives","ETHF0:USTF0",1737841081478,0.4380736,3338.5,3338.4,4.76483248]
["bitfinex-derivatives","ETHF0:USTF0",1737841081679,0.81432062,3338.7,3338.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737841081985,0.47932,3338.5,3338.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1737841082487,1.29364062,3338.5,3338.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1737841082782,0.4380736,3338.4,3338.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1737841082984,0.8143486,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841084479,4.0221486,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841086182,4.5014686,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841086585,4.1251936,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841089093,3.6458736,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841090286,4.1251936,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841090687,3.6458736,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841091590,0.4380736,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841097790,0.4380736,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841098191,0.81453692,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841099689,0.4380736,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841100193,0.81453667,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841100491,0.4380736,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841100893,0.81455054,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841101087,0.4380736,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841101688,0.81458606,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841101879,0.81458606,3338.6,3338.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737841102185,0.81458606,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841102387,0.81458606,3338.6,3338.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737841102587,0.81458606,3338.5,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841103687,1.29388606,3338.7,3338.4,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1737841103880,0.81458606,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737841105997,1.29389606,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737841106293,1.80449606,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737841108891,2.88197507,3338.6,3338.4,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1737841109092,0.81458606,3338.5,3338.4,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1737841110997,0.47937,3338.2,3338.0,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1737841111194,0.47938,3338.1,3338.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737841111389,1.80796606,3338.1,3338.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737841114997,0.81458606,3338.1,3338.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1737841115204,0.4380736,3338.3,3338.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1737841115501,0.8143784,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737841116297,0.4380736,3338.4,3338.3,1.55682901]
["bitfinex-derivatives","ETHF0:USTF0",1737841117695,0.4380736,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841119905,0.8143584,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841120500,0.4380736,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841121001,0.81436171,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841122104,0.4380736,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841124202,0.81437046,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841125701,0.81437046,3338.7,3338.6,1.55678901]
["bitfinex-derivatives","ETHF0:USTF0",1737841126005,0.81437046,3338.7,3338.6,1.07747901]
["bitfinex-derivatives","ETHF0:USTF0",1737841126006,0.43933376,3338.7,3338.6,1.07747901]
["bitfinex-derivatives","ETHF0:USTF0",1737841126307,0.43933376,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841126508,0.43933376,3338.9,3338.8,1.55675901]
["bitfinex-derivatives","ETHF0:USTF0",1737841127904,3.2078,3339.7,3338.8,1.55675901]
["bitfinex-derivatives","ETHF0:USTF0",1737841128115,0.37610841,3339.6,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841128300,0.37610841,3339.6,3339.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1737841128608,0.37610841,3339.6,3339.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1737841128910,0.85527841,3339.6,3339.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1737841129112,0.37910221,3339.5,3339.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1737841129306,0.0029938,3339.5,3339.4,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1737841130903,0.0029938,3339.5,3339.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737841131108,0.5127938,3339.5,3339.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737841131311,0.88841237,3339.5,3339.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737841132305,0.88841237,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841132499,1.93228758,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841132696,0.87529518,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841133314,0.4998,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841137907,0.92817224,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841148729,0.42837224,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841148923,0.42837224,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841149222,1.32819924,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841150116,0.95216604,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841150319,1.3282782,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841150627,0.80747522,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841150816,0.43136604,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841151119,0.0029938,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841151324,0.0029938,3339.5,3339.4,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1737841155337,0.0029938,3339.5,3339.4,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1737841156539,0.42837224,3340.3,3339.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1737841156741,0.80430829,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841157236,0.42837224,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841158940,0.42837224,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841160945,0.47905,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841161244,2.06312901,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841161544,2.01245125,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841162444,2.49150125,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841163142,2.01245125,3340.4,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841163347,1.07747901,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841163546,1.98496125,3340.0,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841165143,0.47918,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841165339,1.07747901,3339.6,3339.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737841165545,1.55668901,3339.3,3339.1,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1737841165741,1.4708,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841165943,0.42854503,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841168946,0.90775503,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841169253,1.42705503,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841169558,1.42705503,3339.3,3338.9,0.48374068]
["bitfinex-derivatives","ETHF0:USTF0",1737841169559,0.47925,3339.0,3338.9,0.48374068]
["bitfinex-derivatives","ETHF0:USTF0",1737841169760,0.47925,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841170453,0.47925,3339.0,3338.9,0.48376068]
["bitfinex-derivatives","ETHF0:USTF0",1737841170652,0.47924,3339.1,3338.9,0.48376068]
["bitfinex-derivatives","ETHF0:USTF0",1737841170849,3.68705,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841171052,4.49139089,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841172258,4.49127746,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841176157,4.11559503,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841176558,4.49089335,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841176770,4.11559503,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841182159,4.60739503,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841182554,7.52713386,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841185266,7.42272102,3339.0,3338.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737841185557,0.47934,3338.4,3338.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737841187056,1.93103,3338.5,3338.3,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1737841189067,0.47933,3338.5,3338.3,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1737841189264,0.90716438,3338.5,3338.3,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1737841189767,0.47934,3338.4,3338.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737841189960,1.07757098,3338.4,3338.0,0.49819068]
["bitfinex-derivatives","ETHF0:USTF0",1737841190266,0.42783438,3338.5,3338.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841190267,0.47938,3338.1,3338.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841190863,0.97158,3338.1,3338.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841191257,1.39981303,3338.1,3338.0,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841191656,1.39981303,3338.1,3337.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737841191657,1.43893303,3338.1,3337.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737841191859,1.07757098,3337.9,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841192158,1.07757098,3337.9,3336.7,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1737841192159,1.07757098,3337.5,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841192468,1.07757098,3337.2,3336.8,1.57697098]
["bitfinex-derivatives","ETHF0:USTF0",1737841193074,1.07757098,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841193669,0.9699,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841194466,0.4904,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841194768,0.4904,3337.3,3336.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737841194961,0.4904,3337.3,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737841195460,0.4904,3337.3,3337.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737841196371,0.4904,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737841197175,0.9699,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841197466,0.9699,3337.3,3337.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737841197467,0.47952,3337.1,3337.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737841199767,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841200578,1.93373948,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841202257,3.68734,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737841202462,3.2078,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841202662,4.11530457,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841202862,4.11530941,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841203071,3.2078,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841203277,3.68734,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841203468,4.11523674,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841204069,3.68734,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841204269,3.2078,3337.0,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841205170,3.2078,3337.4,3336.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737841205384,3.2078,3337.4,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737841205974,6.60696883,3337.8,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737841206178,0.42780505,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841206364,0.90724505,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841210179,0.42780505,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841210576,4.19654,3337.8,3337.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1737841210577,3.2078,3337.8,3337.6,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1737841210781,3.68723,3337.8,3337.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737841210982,4.11546558,3337.8,3337.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737841213579,3.63603558,3337.8,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841213772,0.90767558,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841214378,0.42823558,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841214578,0.90767558,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841215882,0.42823558,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841216083,0.90767558,3337.7,3337.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737841218687,1.32498092,3337.7,3337.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737841218985,3.2078,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737841219188,0.42823558,3337.3,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737841224793,0.47952,3337.1,3337.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1737841224986,0.5235,3337.2,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737841225292,1.42023558,3337.1,3336.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737841225482,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841234401,0.47957,3336.8,3336.7,0.48407068]
["bitfinex-derivatives","ETHF0:USTF0",1737841234599,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841235293,0.42823558,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841235698,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841235905,1.50527,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841236203,1.93350558,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841236598,2.30960455,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841238914,0.93613558,3336.8,3336.7,0.48407068]
["bitfinex-derivatives","ETHF0:USTF0",1737841239513,0.93613558,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841239819,1.43473558,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841240320,1.43473558,3336.8,3336.7,0.48407068]
["bitfinex-derivatives","ETHF0:USTF0",1737841240821,1.91430558,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841241721,1.43473558,3336.8,3336.7,0.48407068]
["bitfinex-derivatives","ETHF0:USTF0",1737841241913,0.42823558,3336.8,3336.7,0.48407068]
["bitfinex-derivatives","ETHF0:USTF0",1737841242114,0.42823558,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841243621,3.2078,3337.0,3336.7,0.52559068]
["bitfinex-derivatives","ETHF0:USTF0",1737841243814,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841246423,0.4795,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737841246627,0.42900072,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737841248820,0.42900072,3337.3,3336.7,0.52559068]
["bitfinex-derivatives","ETHF0:USTF0",1737841249021,0.47953,3337.1,3336.7,0.52559068]
["bitfinex-derivatives","ETHF0:USTF0",1737841249229,0.47953,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737841250624,0.42900072,3337.3,3336.7,0.52559068]
["bitfinex-derivatives","ETHF0:USTF0",1737841250823,0.47951,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841253624,0.42900072,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841253825,0.90850072,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841254025,0.42900072,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841254325,0.97301,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841254528,1.40201072,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841257528,1.40201072,3337.2,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737841257722,0.90852072,3337.1,3337.0,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737841259022,0.93650072,3337.1,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841259325,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841261326,0.47957,3336.8,3336.7,0.48407068]
["bitfinex-derivatives","ETHF0:USTF0",1737841263129,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841263530,0.855656,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841263835,1.28465672,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841264333,0.90857072,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841264928,0.47957,3336.8,3336.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841265629,0.42900072,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841266024,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841266626,0.47949,3337.4,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737841266834,3.2078,3337.6,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841266835,0.4292537,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841267036,0.9087237,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841268128,0.4292537,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841270925,0.80537964,3337.9,3337.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1737841271137,0.4292537,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841271324,0.4292537,3337.9,3337.0,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1737841271325,0.80537171,3337.9,3336.8,5.23009192]
["bitfinex-derivatives","ETHF0:USTF0",1737841271535,3.2078,3337.6,3336.8,3.21109192]
["bitfinex-derivatives","ETHF0:USTF0",1737841271839,0.4292537,3337.5,3336.8,3.21109192]
["bitfinex-derivatives","ETHF0:USTF0",1737841272536,0.9087237,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737841273939,0.4292537,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841274432,0.4292537,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737841274625,0.4292537,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841274830,0.80539139,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841275031,0.80539139,3337.5,3336.8,3.21109192]
["bitfinex-derivatives","ETHF0:USTF0",1737841275333,0.80539139,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841275736,0.4292537,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841280136,3.2078,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841280335,4.01285919,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841280533,3.63690398,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841280738,4.11629398,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841282242,3.63690398,3338.0,3337.2,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1737841282439,0.42910398,3337.9,3337.1,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1737841282736,0.47947,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841282934,0.90857398,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841283635,0.42910398,3337.5,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841286247,3.63690398,3337.6,3337.0,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1737841286547,3.2078,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841286748,3.63689382,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841291243,0.42909382,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737841291451,0.42909382,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841295049,0.80555838,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841296546,0.42909382,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841297450,0.93079382,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841297651,1.42289382,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841308258,1.90230382,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841310070,2.27902857,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841311267,1.79961857,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841311467,1.42289382,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841312167,1.79962319,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841312567,0.80582319,3337.9,3337.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737841312867,4.975,3340.2,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841312868,0.47918,3339.6,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841313166,0.8862693,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841313871,1.3654493,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841314069,0.3767693,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841314373,0.5095,3339.5,3339.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841314675,0.48367068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841314676,0.00449068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841315077,0.00449068,3339.6,3339.5,2.75727192]
["bitfinex-derivatives","ETHF0:USTF0",1737841317971,0.00449068,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841318178,0.47918,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841318476,0.00449068,3339.6,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841318677,0.5051,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841318981,0.5051,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841323183,0.5051,3339.5,3339.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737841323383,0.47921,3339.3,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841323585,1.0345,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841324477,1.0345,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841324676,1.45248711,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841326483,1.0345,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841327187,1.0345,3339.2,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841327388,0.47925,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841327986,3.68705,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841332689,3.2078,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841332895,3.2078,3339.0,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737841333193,3.62629069,3339.0,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737841333392,3.62628754,3339.0,3338.9,0.48375068]
["bitfinex-derivatives","ETHF0:USTF0",1737841335896,6.63263883,3339.5,3338.9,2.2825826]
["bitfinex-derivatives","ETHF0:USTF0",1737841336089,6.63263883,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841336287,7.05158929,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841337294,3.62675046,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841346182,3.62675046,3339.5,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841346389,0.47925,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841346583,0.89820046,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841346797,1.41980046,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841348096,1.79657732,3339.0,3338.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841355010,1.79657732,3339.0,3338.9,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1737841358201,4.71631615,3339.0,3338.9,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1737841360303,4.71631615,3339.0,3338.9,0.48150368]
["bitfinex-derivatives","ETHF0:USTF0",1737841360503,4.71631615,3339.0,3338.9,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1737841364105,1.79657732,3339.0,3338.9,0.00224368]
["bitfinex-derivatives","ETHF0:USTF0",1737841370310,1.79657732,3339.0,3338.9,0.00112104]
["bitfinex-derivatives","ETHF0:USTF0",1737841377016,1.27497732,3339.0,3338.9,0.00112104]
["bitfinex-derivatives","ETHF0:USTF0",1737841377719,0.79572732,3339.0,3338.9,0.00112104]
["bitfinex-derivatives","ETHF0:USTF0",1737841377921,0.79572732,3339.0,3338.9,0.48038104]
["bitfinex-derivatives","ETHF0:USTF0",1737841379317,1.27497732,3339.0,3338.9,0.48038104]
["bitfinex-derivatives","ETHF0:USTF0",1737841380211,1.27497732,3339.0,3338.9,0.00112104]
["bitfinex-derivatives","ETHF0:USTF0",1737841380420,1.27497732,3339.0,3338.9,0.00032104]
["bitfinex-derivatives","ETHF0:USTF0",1737841390424,0.79572732,3339.0,3338.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737841390639,3.68709,3338.7,3338.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737841390823,4.48281732,3338.7,3338.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737841395121,1.27501732,3338.7,3338.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737841395322,4.48281732,3338.7,3338.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737841398736,4.48281732,3338.7,3338.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737841399124,4.00352732,3338.7,3338.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737841399430,4.0041585,3338.7,3338.6,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1737841399630,2.91973883,3339.1,3338.6,8.76859192]
["bitfinex-derivatives","ETHF0:USTF0",1737841399826,0.491,3339.5,3338.6,8.76859192]
["bitfinex-derivatives","ETHF0:USTF0",1737841399827,0.491,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841400027,0.37742635,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841400830,0.37742635,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841401028,0.37742635,3339.5,3339.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737841403038,0.37742635,3339.5,3339.4,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1737841403226,0.00449068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841403536,0.00449068,3339.6,3339.5,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1737841404233,0.00449068,3339.6,3339.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737841404433,0.86108703,3339.6,3339.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737841404637,0.37742635,3339.5,3339.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737841405440,0.37742635,3339.5,3339.4,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1737841405638,0.38191703,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841406727,0.38191703,3339.6,3339.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737841406932,0.38191703,3339.6,3339.4,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1737841407642,0.38191703,3339.6,3338.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737841407840,0.4792,3339.4,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841408245,0.47921,3339.3,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841408842,0.4818,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841409840,0.89235117,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841410039,1.37157117,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841410445,0.96102,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841410738,1.37155605,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841410939,0.89233605,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841417350,0.41053605,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841417656,0.90123605,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841417849,1.27774955,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841418662,0.78704955,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841418856,0.41053605,3339.5,3339.2,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1737841419049,0.00449068,3339.6,3339.2,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1737841419260,0.00449068,3339.6,3339.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841430368,0.00449068,3339.6,3339.5,5.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841430574,0.41053605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841430880,0.78745102,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841433074,0.41053605,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841433972,0.78743906,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841434881,0.41053605,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841435074,0.78733418,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841435379,0.41053605,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841436779,1.27070899,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841436981,0.79166899,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841437882,0.00449068,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841438578,0.79166899,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841439777,0.79166899,3340.5,3340.3,1.07618318]
["bitfinex-derivatives","ETHF0:USTF0",1737841439978,1.86336149,3340.4,3340.1,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841440178,1.07618318,3340.2,3339.5,4.02818318]
["bitfinex-derivatives","ETHF0:USTF0",1737841440379,0.47911,3340.0,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737841440587,0.47912,3339.9,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841440884,1.26629831,3339.9,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841441085,1.28637831,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841442887,1.38887605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841443088,1.76555598,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841443285,1.76560758,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841443682,0.90973605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841444184,1.28649448,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841445082,0.90973605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841445387,1.28654249,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841445787,1.76568249,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841447078,1.38887605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841447281,0.90973605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841448290,1.38887605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841448496,0.90973605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841448982,1.39173605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841449984,1.87993605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841452397,2.35907605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841453282,2.25722928,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841460199,1.26982928,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841460400,1.26977974,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841460703,0.89253605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841460901,0.89253605,3339.8,3339.7,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1737841461400,0.41053605,3339.8,3339.7,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1737841461602,1.30347757,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841461902,1.30347757,3340.1,3339.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737841461903,0.47912,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841462104,1.74929757,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841463206,1.74928757,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841464906,1.27017757,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841466703,0.78777757,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841466915,0.41053605,3340.0,3339.9,1.0765189]
["bitfinex-derivatives","ETHF0:USTF0",1737841467101,0.41053605,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841467295,0.37733159,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841467500,0.78786764,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841470208,0.47912,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841470612,1.26698764,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841470810,1.74138764,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841472009,1.26226764,3340.0,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841475100,0.47912,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737841475305,2.27038764,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737841477914,0.47914,3339.8,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841478108,0.47915,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841478318,1.26701764,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841479212,0.78786764,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841479413,1.26701764,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841481119,0.41053605,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841481320,0.47915,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841481518,1.26713954,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841481817,0.88968605,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841482218,0.85660032,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841482519,1.26713637,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841482819,0.41053605,3339.7,3339.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841483017,0.88968605,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841483220,1.26711785,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841484321,0.78796785,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841487023,0.78796785,3339.8,3339.5,1.0765189]
["bitfinex-derivatives","ETHF0:USTF0",1737841487221,0.78796785,3339.8,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841487222,0.47918,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841487521,1.2671948,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841487712,1.7797948,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841488713,1.7797948,3339.5,3339.4,0.48368068]
["bitfinex-derivatives","ETHF0:USTF0",1737841489924,1.3006148,3339.5,3339.4,0.48368068]
["bitfinex-derivatives","ETHF0:USTF0",1737841490425,1.7797948,3339.5,3339.4,0.48368068]
["bitfinex-derivatives","ETHF0:USTF0",1737841491026,1.3006148,3339.5,3339.4,0.48368068]
["bitfinex-derivatives","ETHF0:USTF0",1737841491525,0.41053605,3339.5,3339.4,1.47518068]
["bitfinex-derivatives","ETHF0:USTF0",1737841491722,0.78769276,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737841497942,0.78769276,3339.7,3339.5,1.0765189]
["bitfinex-derivatives","ETHF0:USTF0",1737841497943,0.41053605,3339.8,3339.5,1.0765189]
["bitfinex-derivatives","ETHF0:USTF0",1737841498238,0.7876228,3339.8,3339.7,1.5556689]
["bitfinex-derivatives","ETHF0:USTF0",1737841500440,1.40043605,3340.2,3339.7,1.0765189]
["bitfinex-derivatives","ETHF0:USTF0",1737841500640,1.40043605,3340.2,3339.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1737841500641,0.78773663,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841501642,0.78773663,3340.1,3340.0,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1737841503548,3.2078,3340.3,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841503841,3.2078,3340.3,3340.2,1.5555989]
["bitfinex-derivatives","ETHF0:USTF0",1737841504038,3.99609151,3340.3,3340.2,1.5555989]
["bitfinex-derivatives","ETHF0:USTF0",1737841506238,3.99609151,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841506640,4.47679151,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841507743,1.26899151,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841509047,1.74805151,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841509438,1.26899151,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841512650,0.89187135,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841512946,1.26861196,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841513146,0.89187135,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841514149,1.26857883,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841521464,0.78787883,3340.3,3340.2,1.5555989]
["bitfinex-derivatives","ETHF0:USTF0",1737841521655,0.41117135,3340.3,3340.2,1.0765189]
["bitfinex-derivatives","ETHF0:USTF0",1737841521854,0.00449068,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841521855,0.79236951,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841522059,0.79236951,3340.5,3340.4,1.5555689]
["bitfinex-derivatives","ETHF0:USTF0",1737841524957,1.27140951,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841525160,1.27140951,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841525357,0.78787883,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841529266,0.00449068,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841529566,0.79336697,3340.5,3340.4,0.24490275]
["bitfinex-derivatives","ETHF0:USTF0",1737841530366,1.27240697,3340.5,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841530565,0.78887629,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841530763,0.47905,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841530966,1.26792629,3340.4,3340.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1737841533670,0.78887629,3340.4,3340.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1737841533865,0.47908,3340.2,3340.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1737841534066,1.26795629,3340.2,3340.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1737841534261,1.78925629,3340.2,3340.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1737841534462,1.31017629,3340.2,3340.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1737841534968,1.79827629,3340.2,3340.1,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1737841536069,1.79827629,3340.2,3340.1,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1737841537074,2.27735629,3340.2,3340.1,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1737841537573,1.79827629,3340.2,3340.1,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1737841538178,2.27735629,3340.2,3340.1,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1737841538970,2.27735629,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841538971,2.87479519,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841539171,1.0765189,3339.9,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841539373,0.47918,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841539874,1.26805629,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841541267,2.34457519,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841552485,1.96717228,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841555881,5.17497228,3339.5,3339.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841557976,5.17497228,3339.5,3339.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737841557977,10.07147062,3339.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841558178,1.0765189,3338.7,3338.2,1.5526189]
["bitfinex-derivatives","ETHF0:USTF0",1737841558378,0.88887338,3338.6,3338.2,1.5526189]
["bitfinex-derivatives","ETHF0:USTF0",1737841558683,0.47934,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737841558885,0.89081338,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737841559485,0.41147338,3338.5,3338.2,1.5526189]
["bitfinex-derivatives","ETHF0:USTF0",1737841559682,0.41147338,3338.5,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737841560079,0.41147338,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841561377,0.00449068,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841561681,0.00449068,3338.7,3338.6,1.5558289]
["bitfinex-derivatives","ETHF0:USTF0",1737841562086,0.00449068,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737841569087,0.00449068,3338.7,3338.6,1.5558289]
["bitfinex-derivatives","ETHF0:USTF0",1737841571692,0.42877105,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841571890,1.1976,3340.5,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841571891,0.43023997,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737841572093,1.45357878,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737841572396,0.37705988,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737841574087,3.2078,3340.1,3339.4,6.67988815]
["bitfinex-derivatives","ETHF0:USTF0",1737841574283,3.2078,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841574488,3.58447523,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841574790,3.2078,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841575383,0.52599068,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841575586,0.90253484,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841577189,0.52599068,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841579085,0.00449068,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841581997,0.79961632,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841582201,0.42373152,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841583399,0.42373152,3340.3,3340.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737841583400,1.27856106,3340.3,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841583592,0.79500038,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841586302,4.00280038,3340.2,3339.9,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841586595,0.47917,3339.6,3339.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737841586802,0.99708,3339.5,3339.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737841587001,0.99708,3339.5,3338.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737841587002,1.81111727,3339.5,3338.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737841587194,0.47922,3339.3,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841587398,0.47922,3339.3,3338.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737841587597,0.47922,3339.3,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841588304,0.89844084,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841590108,0.5088,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841590300,0.92804084,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841595008,0.92804084,3339.3,3338.8,5.95691195]
["bitfinex-derivatives","ETHF0:USTF0",1737841595009,1.40725084,3339.3,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737841595311,1.40725084,3339.3,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841595312,0.89846084,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841595608,0.41924084,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841595812,0.41924084,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841596408,0.41924084,3339.2,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841597711,0.41924084,3339.2,3338.8,5.48491195]
["bitfinex-derivatives","ETHF0:USTF0",1737841597912,0.41924084,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841599910,0.41924084,3339.2,3339.1,2.75335815]
["bitfinex-derivatives","ETHF0:USTF0",1737841600114,3.2078,3339.6,3339.1,2.27411815]
["bitfinex-derivatives","ETHF0:USTF0",1737841600309,3.2078,3339.6,3339.5,2.75329815]
["bitfinex-derivatives","ETHF0:USTF0",1737841600614,0.41976462,3339.6,3339.5,2.75329815]
["bitfinex-derivatives","ETHF0:USTF0",1737841600813,0.41971482,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737841602015,0.41971482,3339.7,3339.2,6.46921815]
["bitfinex-derivatives","ETHF0:USTF0",1737841602318,0.4718,3339.6,3339.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1737841605706,0.41971482,3339.7,3339.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737841606511,0.79611774,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737841609405,0.41971482,3340.0,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737841609812,0.8006786,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841610820,0.47911,3340.0,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737841611019,0.4895,3339.9,3339.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737841611324,1.79008792,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841611516,0.79618792,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737841612017,0.41971482,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737841619326,0.79650301,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737841620623,0.41971482,3339.8,3339.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737841622530,1.0054,3340.2,3339.5,5.48191815]
["bitfinex-derivatives","ETHF0:USTF0",1737841622531,0.79647956,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841627429,0.41971482,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841632240,0.79690324,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841633838,0.41971482,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841634635,0.79693616,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841637739,0.79693616,3340.1,3340.0,1.55539707]
["bitfinex-derivatives","ETHF0:USTF0",1737841642641,0.41971482,3340.1,3340.0,1.55539707]
["bitfinex-derivatives","ETHF0:USTF0",1737841644254,3.2078,3341.1,3340.0,2.15257414]
["bitfinex-derivatives","ETHF0:USTF0",1737841644461,0.4859,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737841645358,0.4859,3340.6,3340.5,1.55532707]
["bitfinex-derivatives","ETHF0:USTF0",1737841647662,0.4859,3340.6,3340.5,2.75181725]
["bitfinex-derivatives","ETHF0:USTF0",1737841649750,0.47908,3340.2,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841649957,1.0113,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841650164,1.4904,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841654364,1.90454647,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841659769,2.28162328,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841661360,1.90454647,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841661962,2.28163242,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841662469,1.90454647,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841663071,2.28164003,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841663480,1.90454647,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841663770,2.28164383,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841664171,1.90454647,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841664565,2.28165107,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841664764,1.90454647,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841667681,1.90454647,3340.1,3340.0,1.55540921]
["bitfinex-derivatives","ETHF0:USTF0",1737841672981,0.41414647,3340.1,3340.0,2.63170842]
["bitfinex-derivatives","ETHF0:USTF0",1737841673175,0.41409907,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737841673375,0.41409907,3340.7,3340.6,1.55531921]
["bitfinex-derivatives","ETHF0:USTF0",1737841675388,0.5171,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737841675589,0.5171,3340.8,3340.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737841675590,0.93080778,3340.8,3340.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737841675776,0.93080778,3340.8,3340.7,5.95916344]
["bitfinex-derivatives","ETHF0:USTF0",1737841676188,0.5171,3340.8,3340.7,5.95916344]
["bitfinex-derivatives","ETHF0:USTF0",1737841676685,0.9306891,3340.8,3340.7,5.95916344]
["bitfinex-derivatives","ETHF0:USTF0",1737841678285,0.93055227,3340.8,3340.7,5.95916344]
["bitfinex-derivatives","ETHF0:USTF0",1737841678599,0.5171,3340.8,3340.7,5.95916344]
["bitfinex-derivatives","ETHF0:USTF0",1737841683083,0.5171,3340.8,3340.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1737841683278,0.5171,3340.8,3340.1,2.27235344]
["bitfinex-derivatives","ETHF0:USTF0",1737841683484,0.5171,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841683485,0.78960776,3340.7,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841683679,0.47905,3340.4,3340.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737841684075,0.41323954,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841684281,0.4963,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841684778,0.90953954,3340.3,3340.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737841685587,0.47908,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841685888,1.39561954,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841686190,0.91653954,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841687484,1.39561954,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841691086,0.91653954,3340.2,3340.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1737841693985,0.91653954,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841694195,5.19510807,3340.1,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737841694395,5.19510807,3340.1,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841694396,0.47918,3339.6,3339.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1737841694691,4.1917,3339.5,3338.8,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737841694892,4.1917,3339.5,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841694893,0.47925,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841695193,0.47923,3339.2,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841695891,0.47923,3339.2,3339.0,1.55624536]
["bitfinex-derivatives","ETHF0:USTF0",1737841696095,0.47923,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841696394,0.47923,3339.2,3339.0,1.55623536]
["bitfinex-derivatives","ETHF0:USTF0",1737841697595,0.41323954,3339.3,3339.0,1.55623536]
["bitfinex-derivatives","ETHF0:USTF0",1737841697793,0.47927,3338.9,3338.8,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737841698194,0.41773022,3339.2,3338.8,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737841698497,0.00449068,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841703788,0.48371068,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841703988,0.48371068,3339.2,3338.8,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737841703989,0.00449068,3339.2,3338.8,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737841704195,0.47926,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737841709300,0.47927,3338.9,3338.8,0.4822638]
["bitfinex-derivatives","ETHF0:USTF0",1737841709605,0.47927,3338.9,3338.8,0.0029938]
["bitfinex-derivatives","ETHF0:USTF0",1737841710606,0.47935,3338.3,3338.2,0.28757718]
["bitfinex-derivatives","ETHF0:USTF0",1737841711101,1.19825,3338.7,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737841711102,0.47931,3338.6,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737841711303,0.47937,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841713709,0.47941,3337.9,3337.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841714305,0.47941,3337.9,3337.8,0.48391068]
["bitfinex-derivatives","ETHF0:USTF0",1737841716017,0.4794,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841717715,0.47941,3337.9,3337.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737841719114,0.47941,3337.9,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841719115,0.47946,3337.6,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841719316,0.9954,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841719521,0.47948,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841719914,5.48302029,3337.4,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737841720113,0.47953,3337.1,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737841720314,5.48302029,3337.4,3336.8,2.75081457]
["bitfinex-derivatives","ETHF0:USTF0",1737841720517,5.48302029,3337.4,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841720518,0.47959,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841720819,0.4796,3336.7,3336.4,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737841721418,0.47959,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841721615,0.47957,3336.8,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841721816,0.47958,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841722423,0.4855,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841725431,0.9651,3336.6,3336.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841725828,0.9651,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841726022,0.4855,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841731628,0.9651,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841732028,0.4855,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841733536,0.9651,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841734135,0.4855,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841737537,0.9651,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841738234,0.4855,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737841738431,4.18644,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841738734,4.67114,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841739537,0.47955,3336.9,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737841740536,4.1916,3337.0,3336.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737841740725,0.47958,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841741731,0.47958,3336.8,3336.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737841741732,0.47958,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841742528,0.47958,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841744237,0.47958,3336.8,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841745041,0.47958,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841745337,0.4131175,3336.9,3336.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737841745540,0.47958,3336.8,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841745841,0.47958,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841746035,0.8926975,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841746828,0.47958,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841747339,0.79009003,3336.8,3336.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737841747637,0.47957,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841748037,0.79171463,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841748339,0.47957,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841748539,0.47957,3336.8,3336.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737841748540,1.27128463,3336.8,3336.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737841748742,0.79171463,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841749039,1.27129463,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841749429,0.79171463,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841749632,0.89404188,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841749838,1.27129463,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841750441,0.79171463,3336.7,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737841750633,0.79171463,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841750839,1.27129463,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841751140,0.79171463,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841751536,0.79325021,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737841751743,0.47956,3336.9,3336.5,2.77632029]
["bitfinex-derivatives","ETHF0:USTF0",1737841751744,0.79325021,3336.8,3336.5,2.77632029]
["bitfinex-derivatives","ETHF0:USTF0",1737841752138,1.27282021,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841752337,0.79325021,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841752632,0.41526305,3336.9,3336.5,2.77632029]
["bitfinex-derivatives","ETHF0:USTF0",1737841752837,0.4795,3337.3,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841753042,0.47952,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841753243,1.77629171,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737841753447,1.77629171,3337.2,3337.1,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1737841753844,1.29677171,3337.2,3337.1,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1737841754241,0.91876305,3337.2,3337.1,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1737841755042,0.91876305,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841755242,4.11636305,3337.1,3336.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737841755449,0.47957,3336.9,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841755758,0.89482305,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841757349,0.41526305,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841757847,0.89481305,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841758145,0.41526305,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737841762149,0.41526305,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841770344,0.93866305,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841772951,0.47959,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841773351,0.89485305,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841773550,1.39375305,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841773859,0.91416305,3336.7,3336.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737841774251,0.91416305,3336.7,3336.6,1.5579797]
["bitfinex-derivatives","ETHF0:USTF0",1737841774450,0.5234,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737841774755,0.41460444,3337.0,3336.9,1.5579497]
["bitfinex-derivatives","ETHF0:USTF0",1737841774958,0.41460034,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737841775158,0.41460034,3337.4,3337.3,1.5578997]
["bitfinex-derivatives","ETHF0:USTF0",1737841775859,0.41460034,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737841778855,0.41460034,3337.4,3337.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737841779061,0.00449068,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737841779659,0.41460034,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737841779861,0.79177058,3338.1,3338.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1737841780255,0.41460034,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841780460,0.41460034,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737841786259,1.0119,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841786457,1.42537559,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841788367,1.0119,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841788666,1.42522178,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841793070,1.0119,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841793484,0.506,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841794174,0.506,3338.3,3338.2,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737841797686,0.00449068,3338.5,3338.2,5.48489744]
["bitfinex-derivatives","ETHF0:USTF0",1737841797880,0.00449068,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841798278,0.00449068,3338.5,3338.4,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1737841799276,0.00449068,3338.5,3338.4,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737841799473,0.4759,3339.1,3338.4,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737841799474,0.41300223,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737841799677,0.88890223,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841800086,1.36814223,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841800484,0.88890223,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841800677,0.376043,3339.0,3338.1,5.48489744]
["bitfinex-derivatives","ETHF0:USTF0",1737841800880,3.2078,3338.8,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841801073,0.47934,3338.4,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841801792,0.89234223,3338.4,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737841802181,0.47937,3338.2,3338.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1737841802484,0.95916,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841802683,1.37216223,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841802883,1.37216223,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841803083,0.41300223,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841805190,0.78984914,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737841805991,0.47939,3338.1,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737841806185,0.5049,3338.0,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737841806382,1.79665118,3338.0,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737841807086,1.41970223,3338.0,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737841812192,0.91790223,3338.0,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737841812691,0.91790223,3338.0,3337.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737841813786,0.91790223,3338.0,3337.9,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1737841814094,0.91790223,3338.0,3337.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737841814390,0.91790223,3338.0,3337.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737841816296,2.91973883,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841816482,1.33239179,3338.9,3338.8,0.24315696]
["bitfinex-derivatives","ETHF0:USTF0",1737841817699,1.33819179,3338.9,3338.8,0.24315696]
["bitfinex-derivatives","ETHF0:USTF0",1737841818494,0.4866,3338.9,3338.8,0.24315696]
["bitfinex-derivatives","ETHF0:USTF0",1737841819695,0.96587,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841819994,1.34275628,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841820997,0.86348628,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841822396,0.86339318,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841822987,0.4866,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737841823393,0.4874,3339.1,3338.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737841823698,0.4874,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841826300,0.88645328,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841827694,1.74229029,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841828298,1.26305029,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841830907,0.88645328,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841836601,0.39905328,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841836804,0.39905328,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841837110,0.5189,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841837304,0.91772721,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737841845501,0.91772721,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841845502,0.47924,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737841845703,0.47924,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737841846011,1.2547979,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737841846311,0.7755579,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737841849907,0.7755579,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841853311,0.39951265,3339.1,3339.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737841853616,0.7765571,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841853808,0.7765571,3339.2,3339.1,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1737841857115,0.39951265,3339.2,3339.1,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1737841857317,0.00449068,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841857613,0.00449068,3339.4,3339.3,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737841859711,0.38147982,3339.4,3339.3,0.69023231]
["bitfinex-derivatives","ETHF0:USTF0",1737841860012,0.38147982,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841860013,0.78099247,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841860512,0.78099247,3339.4,3338.7,2.15634893]
["bitfinex-derivatives","ETHF0:USTF0",1737841860817,3.2078,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737841861009,3.68703,3339.2,3338.5,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1737841861209,1.005,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841861809,1.35350169,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737841865925,1.005,3339.1,3338.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737841866124,0.4947,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737841867022,0.4947,3339.0,3338.6,1.51958021]
["bitfinex-derivatives","ETHF0:USTF0",1737841867212,0.4947,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737841867615,3.2078,3339.2,3338.9,2.27709744]
["bitfinex-derivatives","ETHF0:USTF0",1737841867815,0.00449068,3339.4,3339.0,2.27709744]
["bitfinex-derivatives","ETHF0:USTF0",1737841868124,0.00449068,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841870028,0.00449068,3339.4,3339.3,2.75630744]
["bitfinex-derivatives","ETHF0:USTF0",1737841872721,0.00449068,3339.4,3339.3,3.68630744]
["bitfinex-derivatives","ETHF0:USTF0",1737841876334,0.00449068,3339.4,3339.3,3.92380108]
["bitfinex-derivatives","ETHF0:USTF0",1737841878832,0.00449068,3339.4,3339.3,3.68630744]
["bitfinex-derivatives","ETHF0:USTF0",1737841879040,0.00449068,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841879236,3.68729068,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841879539,4.21029068,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737841879732,3.21229068,3339.4,3339.3,2.75630744]
["bitfinex-derivatives","ETHF0:USTF0",1737841879932,0.00449068,3339.4,3339.3,2.75630744]
["bitfinex-derivatives","ETHF0:USTF0",1737841881636,0.4724,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841881832,0.4724,3339.8,3339.7,2.75624744]
["bitfinex-derivatives","ETHF0:USTF0",1737841887537,0.4724,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841895451,0.4724,3339.8,3339.7,2.75624744]
["bitfinex-derivatives","ETHF0:USTF0",1737841897255,0.4724,3339.8,3339.7,3.13073816]
["bitfinex-derivatives","ETHF0:USTF0",1737841897958,0.4724,3339.8,3339.7,3.1307379]
["bitfinex-derivatives","ETHF0:USTF0",1737841899756,0.4724,3339.8,3339.7,1.92983531]
["bitfinex-derivatives","ETHF0:USTF0",1737841899951,0.4724,3339.8,3339.7,1.55534485]
["bitfinex-derivatives","ETHF0:USTF0",1737841900162,0.4724,3339.8,3339.7,1.92982476]
["bitfinex-derivatives","ETHF0:USTF0",1737841902052,0.4724,3339.8,3339.7,1.55534485]
["bitfinex-derivatives","ETHF0:USTF0",1737841902259,0.4724,3339.8,3339.7,1.92982462]
["bitfinex-derivatives","ETHF0:USTF0",1737841904162,0.4724,3339.8,3339.7,1.92981931]
["bitfinex-derivatives","ETHF0:USTF0",1737841905661,0.4724,3339.8,3339.7,1.92531905]
["bitfinex-derivatives","ETHF0:USTF0",1737841909678,0.4724,3339.8,3339.7,1.55534485]
["bitfinex-derivatives","ETHF0:USTF0",1737841910371,0.4724,3339.8,3339.7,1.92540751]
["bitfinex-derivatives","ETHF0:USTF0",1737841910769,0.4724,3339.8,3339.7,1.55534485]
["bitfinex-derivatives","ETHF0:USTF0",1737841920580,0.4724,3339.8,3339.7,1.92552502]
["bitfinex-derivatives","ETHF0:USTF0",1737841920784,0.4724,3339.8,3339.7,1.92552688]
["bitfinex-derivatives","ETHF0:USTF0",1737841922484,0.4724,3339.8,3339.7,1.92555332]
["bitfinex-derivatives","ETHF0:USTF0",1737841924582,0.4724,3339.8,3339.7,1.92565382]
["bitfinex-derivatives","ETHF0:USTF0",1737841925183,0.4724,3339.8,3339.0,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737841925381,0.4724,3339.8,3339.1,0.84960659]
["bitfinex-derivatives","ETHF0:USTF0",1737841925382,3.2078,3339.2,3339.1,0.84960659]
["bitfinex-derivatives","ETHF0:USTF0",1737841925688,3.2078,3339.2,3339.1,1.92580144]
["bitfinex-derivatives","ETHF0:USTF0",1737841926084,3.2078,3339.2,3339.1,1.55543485]
["bitfinex-derivatives","ETHF0:USTF0",1737841934396,0.956,3339.4,3339.1,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841934692,0.956,3339.4,3339.3,1.55540485]
["bitfinex-derivatives","ETHF0:USTF0",1737841941303,0.956,3339.4,3339.3,1.83987968]
["bitfinex-derivatives","ETHF0:USTF0",1737841941501,0.4768,3339.4,3339.3,1.83987968]
["bitfinex-derivatives","ETHF0:USTF0",1737841941698,0.9855,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841941898,0.4772,3339.8,3339.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737841942403,0.51279068,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841942603,0.98999068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841945104,1.46269068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841945308,1.46269068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841949906,1.46269068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841952101,1.46269068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841956310,1.94178068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841956508,1.46269068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841957498,1.94178068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841957698,1.46269068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841958006,1.94178068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841958604,1.46269068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841959810,1.94178068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841960715,1.46269068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841961509,1.94178068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841961704,0.47912,3339.9,3339.8,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841962308,1.46269068,3340.1,3339.8,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841962510,1.94179068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841962911,2.30603698,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841965020,1.94179068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841967316,2.30636712,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841970416,1.82726712,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841973928,1.82726712,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841974118,1.46269068,3340.1,3339.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841974820,1.46269068,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841975019,1.82743972,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841975327,0.48169068,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737841975719,0.48169068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841979225,0.00449068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841984519,0.00449068,3340.1,3340.0,1.82861874]
["bitfinex-derivatives","ETHF0:USTF0",1737841984731,0.00449068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841985522,1.00899068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841986428,0.00449068,3340.1,3340.0,1.55530485]
["bitfinex-derivatives","ETHF0:USTF0",1737841990624,0.48358068,3340.1,3340.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737841990828,0.48358068,3340.1,3339.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1737841991533,0.47911,3340.0,3339.8,1.55532485]
["bitfinex-derivatives","ETHF0:USTF0",1737841991733,0.4768,3339.9,3339.8,1.55532485]
["bitfinex-derivatives","ETHF0:USTF0",1737841991924,0.9816,3339.9,3339.8,1.55532485]
["bitfinex-derivatives","ETHF0:USTF0",1737842007248,3.21229068,3340.1,3340.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1737842007443,0.00449068,3340.1,3340.0,2.6314997]
["bitfinex-derivatives","ETHF0:USTF0",1737842007938,0.00449068,3340.1,3340.0,3.36053556]
["bitfinex-derivatives","ETHF0:USTF0",1737842008548,0.00449068,3340.1,3340.0,3.0018997]
["bitfinex-derivatives","ETHF0:USTF0",1737842008747,0.00449068,3340.1,3340.0,3.36046567]
["bitfinex-derivatives","ETHF0:USTF0",1737842011365,0.00449068,3340.1,3340.0,3.36043154]
["bitfinex-derivatives","ETHF0:USTF0",1737842013669,3.6933,3340.5,3340.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1737842013859,3.6933,3340.5,3340.4,1.55524485]
["bitfinex-derivatives","ETHF0:USTF0",1737842025673,0.4855,3340.5,3340.4,1.55524485]
["bitfinex-derivatives","ETHF0:USTF0",1737842027865,1.0024,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737842028567,0.5134,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737842032376,0.00449068,3340.8,3340.5,4.28399485]
["bitfinex-derivatives","ETHF0:USTF0",1737842032566,0.9578,3341.4,3341.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1737842032763,3.2078,3341.8,3341.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1737842032968,3.2078,3341.8,3341.7,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842033974,3.2078,3341.8,3341.7,1.55505485]
["bitfinex-derivatives","ETHF0:USTF0",1737842034282,0.00449068,3342.1,3341.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737842034470,0.00449068,3342.1,3342.0,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842034774,0.00449068,3342.1,3342.0,2.1523897]
["bitfinex-derivatives","ETHF0:USTF0",1737842034977,17.2086342,3342.6,3342.0,2.1523897]
["bitfinex-derivatives","ETHF0:USTF0",1737842035178,17.2086342,3342.6,3342.5,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842036271,3.2078,3342.6,3342.5,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842041081,0.47876,3342.4,3342.3,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842041480,8.99593368,3342.4,3341.8,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842041680,3.68664,3341.9,3341.8,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842042377,3.2078,3341.9,3341.8,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842042882,4.1601,3341.9,3341.8,1.07619485]
["bitfinex-derivatives","ETHF0:USTF0",1737842043777,4.1601,3341.9,3341.6,2.75015706]
["bitfinex-derivatives","ETHF0:USTF0",1737842044572,0.4861,3341.8,3341.6,2.75015706]
["bitfinex-derivatives","ETHF0:USTF0",1737842046374,3.7675426,3341.9,3341.6,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842046572,0.9676,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737842046780,3.2078,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737842047886,3.2078,3342.4,3342.3,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1737842048291,0.4996,3342.7,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737842048587,0.4996,3342.7,3342.6,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842048791,0.4996,3342.7,3342.3,2.75667706]
["bitfinex-derivatives","ETHF0:USTF0",1737842048980,0.97833,3342.7,3342.3,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842049381,0.4996,3342.7,3342.3,2.75004706]
["bitfinex-derivatives","ETHF0:USTF0",1737842051583,0.4996,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737842052283,0.4996,3342.7,3342.3,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842052681,0.4996,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737842056193,0.4996,3342.7,3342.3,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842056395,0.97832,3342.7,3342.3,2.75004706]
["bitfinex-derivatives","ETHF0:USTF0",1737842056986,0.4996,3342.7,3342.3,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842057385,0.4996,3342.7,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737842057589,0.4996,3342.7,3342.3,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842057795,0.4996,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737842058292,0.4996,3342.7,3342.6,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842058491,0.4996,3342.7,3342.6,2.75001706]
["bitfinex-derivatives","ETHF0:USTF0",1737842061198,0.4996,3342.7,3342.6,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842061696,0.4996,3342.7,3342.6,2.75001706]
["bitfinex-derivatives","ETHF0:USTF0",1737842062091,3.2078,3342.8,3342.6,2.27127706]
["bitfinex-derivatives","ETHF0:USTF0",1737842062292,3.2078,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737842062597,3.2078,3342.8,3342.7,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1737842064492,3.2078,3342.8,3342.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842064697,3.7121,3342.8,3342.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842064898,4.1907,3342.8,3342.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842065198,4.1907,3342.8,3342.7,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1737842065791,4.1907,3342.8,3342.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842066192,4.1907,3342.8,3342.7,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1737842066593,4.1907,3342.8,3342.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842067101,4.1907,3342.8,3342.7,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1737842067295,4.1907,3342.8,3342.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842067494,4.1907,3342.8,3342.7,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1737842073814,4.1907,3342.8,3342.7,2.05023809]
["bitfinex-derivatives","ETHF0:USTF0",1737842075218,4.1907,3342.8,3342.7,1.57151809]
["bitfinex-derivatives","ETHF0:USTF0",1737842075421,4.1907,3342.8,3342.7,2.05023809]
["bitfinex-derivatives","ETHF0:USTF0",1737842075918,4.66941,3342.8,3342.7,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842076120,0.47875,3342.6,3342.5,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842076722,0.37445691,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737842077018,0.37445691,3342.7,3342.0,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842077019,3.2078,3342.4,3342.0,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842077220,1.39075691,3342.3,3342.2,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842077419,1.5125,3342.3,3342.2,1.55330809]
["bitfinex-derivatives","ETHF0:USTF0",1737842080714,1.5125,3342.3,3342.2,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842080920,1.99128,3342.3,3342.2,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842081118,2.39027502,3342.3,3342.2,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842083833,1.5125,3342.3,3342.2,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842084025,3.2078,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737842084230,0.47873,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737842084429,0.87736717,3342.7,3342.6,1.07451809]
["bitfinex-derivatives","ETHF0:USTF0",1737842085731,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737842086324,0.47875,3342.5,3342.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1737842087428,0.39863717,3342.7,3342.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737842087628,0.39863717,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737842087834,1.025,3342.8,3342.5,2.27039411]
["bitfinex-derivatives","ETHF0:USTF0",1737842088034,1.025,3342.8,3342.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737842088634,2.92273263,3342.9,3342.5,2.27039411]
["bitfinex-derivatives","ETHF0:USTF0",1737842088833,2.92273263,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737842089033,3.32133694,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737842089334,0.88028811,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737842090733,0.40159811,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737842095442,0.88028811,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737842096129,0.40159811,3342.9,3342.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737842098040,0.0029938,3342.9,3342.8,2.74910411]
["bitfinex-derivatives","ETHF0:USTF0",1737842104134,0.0029938,3342.9,3342.8,3.25630411]
["bitfinex-derivatives","ETHF0:USTF0",1737842105544,0.00502607,3342.9,3342.8,3.25630411]
["bitfinex-derivatives","ETHF0:USTF0",1737842107645,0.00502607,3342.9,3342.8,2.0602097]
["bitfinex-derivatives","ETHF0:USTF0",1737842107845,0.00502607,3342.9,3342.8,2.5738097]
["bitfinex-derivatives","ETHF0:USTF0",1737842114953,0.00502607,3342.9,3342.8,2.0950997]
["bitfinex-derivatives","ETHF0:USTF0",1737842115151,0.48371607,3342.9,3342.8,2.5738097]
["bitfinex-derivatives","ETHF0:USTF0",1737842115352,0.48371607,3342.9,3342.8,1.5530097]
["bitfinex-derivatives","ETHF0:USTF0",1737842115951,0.00502607,3342.9,3342.8,1.5530097]
["bitfinex-derivatives","ETHF0:USTF0",1737842116356,0.50952607,3342.9,3342.8,1.5530097]
["bitfinex-derivatives","ETHF0:USTF0",1737842118859,0.00502607,3342.9,3342.8,1.5530097]
["bitfinex-derivatives","ETHF0:USTF0",1737842120155,0.00502607,3342.9,3342.8,2.98494781]
["bitfinex-derivatives","ETHF0:USTF0",1737842121354,0.00502607,3342.9,3342.8,2.98491743]
["bitfinex-derivatives","ETHF0:USTF0",1737842122457,0.00502607,3342.9,3342.8,2.6273094]
["bitfinex-derivatives","ETHF0:USTF0",1737842123255,0.00502607,3342.9,3342.8,2.98488462]
["bitfinex-derivatives","ETHF0:USTF0",1737842123458,0.00502607,3342.9,3342.8,2.98483692]
["bitfinex-derivatives","ETHF0:USTF0",1737842126154,0.00502607,3342.9,3342.8,2.6273094]
["bitfinex-derivatives","ETHF0:USTF0",1737842126462,0.00502607,3342.9,3342.8,1.5530097]
["bitfinex-derivatives","ETHF0:USTF0",1737842127054,0.00502607,3342.9,3342.8,2.6273094]
["bitfinex-derivatives","ETHF0:USTF0",1737842127255,0.00502607,3342.9,3342.8,1.5530097]
["bitfinex-derivatives","ETHF0:USTF0",1737842128653,0.00502607,3342.9,3342.8,2.6273094]
["bitfinex-derivatives","ETHF0:USTF0",1737842128859,0.00502607,3342.9,3342.8,2.98490464]
["bitfinex-derivatives","ETHF0:USTF0",1737842129564,0.00502607,3342.9,3342.8,2.9848847]
["bitfinex-derivatives","ETHF0:USTF0",1737842131864,0.00502607,3342.9,3342.8,1.910585]
["bitfinex-derivatives","ETHF0:USTF0",1737842133956,0.00502607,3342.9,3342.8,2.5070097]
["bitfinex-derivatives","ETHF0:USTF0",1737842137566,0.00502607,3342.9,3342.8,2.86472966]
["bitfinex-derivatives","ETHF0:USTF0",1737842137766,0.00502607,3342.9,3342.8,3.93902936]
["bitfinex-derivatives","ETHF0:USTF0",1737842137967,0.00502607,3342.9,3342.8,2.86472966]
["bitfinex-derivatives","ETHF0:USTF0",1737842138167,0.00502607,3342.9,3342.8,3.93902936]
["bitfinex-derivatives","ETHF0:USTF0",1737842138377,0.00502607,3342.9,3342.8,2.86472966]
["bitfinex-derivatives","ETHF0:USTF0",1737842140469,0.00502607,3342.9,3342.8,2.86475138]
["bitfinex-derivatives","ETHF0:USTF0",1737842140967,0.48330001,3343.2,3342.8,3.93905108]
["bitfinex-derivatives","ETHF0:USTF0",1737842141166,3.2078,3343.8,3343.1,1.0742997]
["bitfinex-derivatives","ETHF0:USTF0",1737842141372,3.2078,3343.8,3343.7,1.0742997]
["bitfinex-derivatives","ETHF0:USTF0",1737842141874,3.2078,3343.8,3343.7,1.5528797]
["bitfinex-derivatives","ETHF0:USTF0",1737842142071,3.2078,3343.8,3343.7,1.4450174]
["bitfinex-derivatives","ETHF0:USTF0",1737842142878,0.47853,3344.1,3343.7,1.4450174]
["bitfinex-derivatives","ETHF0:USTF0",1737842143069,0.8768859,3344.2,3343.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737842143273,0.8768859,3344.2,3344.0,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842143473,0.3983759,3344.2,3344.0,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842144477,0.3983759,3344.2,3344.0,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842144478,1.5082,3344.1,3344.0,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842145894,0.39808748,3344.1,3344.0,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842146084,1.90628748,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737842146386,1.90628748,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842149081,1.90628748,3344.2,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842149280,0.47854,3344.0,3343.9,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842150377,0.87661748,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737842151181,0.47854,3344.0,3343.9,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842153787,0.39808748,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737842153788,0.87661748,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737842153987,0.39808748,3344.1,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842154185,0.47854,3344.0,3343.9,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842155690,0.87661748,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737842155988,1.98671,3344.2,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842156285,1.98671,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842156488,2.38462923,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842160690,0.39791923,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842160902,3.68629,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842161190,4.08418621,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842161379,4.08418621,3344.3,3344.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1737842161790,3.60569621,3344.3,3344.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1737842161994,3.2078,3344.3,3344.2,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1737842162997,3.68629,3344.3,3344.2,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1737842163697,4.08417714,3344.3,3344.2,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1737842164294,4.08417714,3344.3,3344.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1737842164489,4.08418714,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842164794,0.47851,3344.2,3344.1,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842164992,0.87639714,3344.2,3344.1,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842165193,0.87639714,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842165396,0.87639714,3344.2,3344.1,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842165790,0.87639714,3344.2,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842165791,0.47854,3344.0,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842166501,1.36918564,3344.0,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842168296,0.890868,3344.0,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842168498,1.369408,3344.0,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842171397,1.369408,3344.0,3343.9,1.4449874]
["bitfinex-derivatives","ETHF0:USTF0",1737842171910,0.398368,3344.0,3343.9,1.4449874]
["bitfinex-derivatives","ETHF0:USTF0",1737842172203,3.2078,3344.3,3343.9,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842172406,3.2078,3344.3,3344.2,1.4449474]
["bitfinex-derivatives","ETHF0:USTF0",1737842172609,3.60642744,3344.3,3344.2,1.4449474]
["bitfinex-derivatives","ETHF0:USTF0",1737842175509,4.08491744,3344.3,3344.2,1.4449474]
["bitfinex-derivatives","ETHF0:USTF0",1737842175702,4.08491744,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842176004,3.60642744,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842176508,4.08491744,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842177905,3.60642744,3344.3,3344.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1737842178309,3.60642744,3344.3,3344.2,1.4449474]
["bitfinex-derivatives","ETHF0:USTF0",1737842178807,3.60642744,3344.3,3344.2,2.3980474]
["bitfinex-derivatives","ETHF0:USTF0",1737842181307,4.08491744,3344.3,3344.2,2.3980474]
["bitfinex-derivatives","ETHF0:USTF0",1737842181508,4.08491744,3344.3,3344.2,1.9184474]
["bitfinex-derivatives","ETHF0:USTF0",1737842182903,4.08491744,3344.3,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737842182904,0.47852,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737842183106,2.33934744,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737842183512,1.86082744,3344.2,3344.0,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842183715,0.87714744,3344.1,3344.0,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842184629,0.87714744,3344.1,3344.0,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842184821,0.39862744,3344.1,3344.0,1.4449774]
["bitfinex-derivatives","ETHF0:USTF0",1737842185021,0.39862744,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737842185326,0.39862744,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842187023,0.87713744,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842188926,0.39862744,3344.2,3344.1,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842191023,3.2078,3344.7,3344.1,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842191325,3.2078,3344.7,3344.3,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1737842191326,0.39854127,3344.6,3344.3,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1737842191528,0.39854127,3344.6,3344.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737842191732,0.39854127,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737842194325,0.39854127,3344.6,3344.5,1.4448974]
["bitfinex-derivatives","ETHF0:USTF0",1737842194826,3.2078,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842195031,3.60599255,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842196930,0.39819255,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842197127,0.87661255,3344.9,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842197328,0.87661255,3344.9,3344.8,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842197834,0.87661255,3344.9,3344.8,1.4840374]
["bitfinex-derivatives","ETHF0:USTF0",1737842198029,0.47846,3344.5,3344.4,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842199333,3.60599255,3344.6,3344.2,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842199539,0.47852,3344.1,3344.0,1.4449574]
["bitfinex-derivatives","ETHF0:USTF0",1737842200341,0.47852,3344.1,3344.0,0.9664374]
["bitfinex-derivatives","ETHF0:USTF0",1737842200642,0.47852,3344.1,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842201637,0.87671255,3344.1,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842201941,1.87021255,3344.1,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842205533,1.47202,3344.1,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842207731,1.87022683,3344.1,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842207931,1.47202,3344.1,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842209945,3.2078,3344.2,3344.0,0.96643399]
["bitfinex-derivatives","ETHF0:USTF0",1737842210147,3.2078,3344.2,3344.1,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1737842210846,3.2078,3344.2,3344.1,2.41031582]
["bitfinex-derivatives","ETHF0:USTF0",1737842214743,3.2078,3344.2,3344.1,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842215046,0.47854,3344.0,3343.9,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842217449,1.5189,3344.1,3343.9,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842217744,1.99743,3344.1,3343.9,1.44474582]
["bitfinex-derivatives","ETHF0:USTF0",1737842217947,1.99743,3344.1,3343.9,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842218247,0.47854,3344.0,3343.9,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842218447,1.99743,3344.1,3343.9,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842219250,0.8767594,3344.0,3343.9,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842221248,0.3982194,3344.0,3343.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737842221447,0.47861,3343.5,3343.4,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737842221648,0.39824342,3343.7,3343.4,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737842221951,0.9829,3343.6,3343.5,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842222150,0.9829,3343.6,3343.5,1.44480582]
["bitfinex-derivatives","ETHF0:USTF0",1737842223349,1.46149,3343.6,3343.5,1.44480582]
["bitfinex-derivatives","ETHF0:USTF0",1737842223549,1.46149,3343.6,3343.5,0.96619582]
["bitfinex-derivatives","ETHF0:USTF0",1737842223751,1.46149,3343.6,3343.4,3.69091068]
["bitfinex-derivatives","ETHF0:USTF0",1737842225450,1.46149,3343.6,3343.4,0.48311068]
["bitfinex-derivatives","ETHF0:USTF0",1737842225852,1.46149,3343.6,3343.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842226053,1.46149,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737842227054,0.9829,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737842227948,0.47858,3343.7,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737842228147,0.87686452,3343.7,3343.5,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1737842228350,0.87686452,3343.7,3343.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737842228657,0.87686452,3343.7,3343.6,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1737842230154,0.39828452,3343.7,3343.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737842230355,0.47861,3343.5,3343.4,0.48310068]
["bitfinex-derivatives","ETHF0:USTF0",1737842230950,0.9712,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737842231150,1.36955782,3343.6,3343.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1737842231352,0.47861,3343.5,3343.4,0.48311068]
["bitfinex-derivatives","ETHF0:USTF0",1737842233750,0.47861,3343.5,3343.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842233954,1.89999402,3343.5,3343.4,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842234258,1.42138402,3343.5,3342.8,4.59996397]
["bitfinex-derivatives","ETHF0:USTF0",1737842234558,0.47868,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737842234957,3.2078,3343.1,3342.8,4.59996397]
["bitfinex-derivatives","ETHF0:USTF0",1737842235156,3.2078,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737842236966,3.68646,3343.1,3343.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1737842237859,0.47869,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737842238066,0.47869,3343.0,3342.8,4.59996397]
["bitfinex-derivatives","ETHF0:USTF0",1737842238067,0.47869,3342.9,3342.8,4.59996397]
["bitfinex-derivatives","ETHF0:USTF0",1737842238261,0.47869,3342.9,3342.8,5.07867397]
["bitfinex-derivatives","ETHF0:USTF0",1737842239062,0.47869,3342.9,3342.8,4.59996397]
["bitfinex-derivatives","ETHF0:USTF0",1737842240058,0.47869,3342.9,3342.8,5.07867397]
["bitfinex-derivatives","ETHF0:USTF0",1737842241957,0.47871,3342.8,3342.7,0.48549068]
["bitfinex-derivatives","ETHF0:USTF0",1737842242161,0.47871,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842242365,0.87656784,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842243062,0.47871,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842244660,3.68651,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842246570,6.60624883,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842251072,7.00412223,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842251467,7.97136942,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842252675,5.05163059,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842254679,5.05163059,3342.8,3342.7,0.48599068]
["bitfinex-derivatives","ETHF0:USTF0",1737842255967,5.05163059,3342.8,3342.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842256178,4.57292059,3342.8,3341.9,0.96724719]
["bitfinex-derivatives","ETHF0:USTF0",1737842256483,1.92644719,3343.0,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737842256484,3.6866,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737842256869,3.2078,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737842257564,3.68659,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737842257970,0.47881,3342.1,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842258173,3.6866,3342.2,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842258582,3.2078,3342.2,3342.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737842258876,0.47881,3342.1,3342.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737842261667,0.47881,3342.1,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842261879,0.47881,3342.1,3342.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737842263373,0.47881,3342.1,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842264471,0.87708815,3342.1,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842265185,0.87708815,3342.1,3342.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737842269388,0.87708815,3342.1,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842269583,0.47881,3342.1,3342.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1737842269984,0.47881,3342.1,3342.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737842270281,0.87721484,3342.1,3342.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737842271488,0.47882,3342.0,3341.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737842271892,0.87722484,3342.0,3341.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737842273481,0.87722484,3342.0,3341.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1737842274193,0.47882,3342.0,3341.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1737842274492,0.87737687,3342.0,3341.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1737842274685,0.87736735,3342.0,3341.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1737842274988,0.47882,3342.0,3341.9,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1737842275702,0.87735582,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737842275885,0.87735582,3342.1,3342.0,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1737842276385,0.87735582,3342.1,3342.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737842276685,0.87735582,3342.1,3342.0,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1737842277093,0.87735582,3342.1,3342.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737842280190,0.39853582,3342.1,3342.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737842280384,2.67201112,3342.4,3342.0,5.65305508]
["bitfinex-derivatives","ETHF0:USTF0",1737842280584,3.2078,3342.6,3342.3,0.96767754]
["bitfinex-derivatives","ETHF0:USTF0",1737842280791,3.2078,3342.6,3342.5,1.44642754]
["bitfinex-derivatives","ETHF0:USTF0",1737842281185,3.2078,3342.6,3342.5,1.95272754]
["bitfinex-derivatives","ETHF0:USTF0",1737842281493,3.2078,3342.6,3342.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1737842281898,3.60640795,3342.6,3342.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1737842282388,3.60640795,3342.6,3342.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737842282389,0.47875,3342.5,3342.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737842282592,0.87726377,3342.5,3342.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737842286187,0.39851377,3342.5,3342.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1737842288489,0.87726377,3342.5,3342.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1737842288689,0.39851377,3342.5,3342.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1737842290997,0.87726377,3342.5,3342.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1737842291893,0.87726377,3342.5,3342.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737842293092,0.87726377,3342.5,3342.4,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737842294402,0.87726377,3342.5,3342.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737842296999,0.39851377,3342.5,3342.4,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737842297201,3.2078,3342.6,3342.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737842297403,0.47875,3342.5,3342.4,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1737842298295,3.2078,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737842302103,3.2078,3342.6,3342.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737842302303,0.47875,3342.5,3342.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737842302509,3.68654,3342.6,3342.4,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1737842303898,0.87722936,3342.5,3342.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737842304413,0.87722936,3342.5,3342.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737842305612,0.39847936,3342.5,3342.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737842305912,0.39847936,3342.5,3342.4,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737842311999,0.87722936,3342.5,3342.4,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737842313510,0.39847936,3342.5,3342.4,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737842315115,0.87722936,3342.5,3342.4,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737842315318,0.87722936,3342.5,3342.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737842315815,0.39847936,3342.5,3342.1,1.95052133]
["bitfinex-derivatives","ETHF0:USTF0",1737842316115,0.47879,3342.3,3342.1,1.95052133]
["bitfinex-derivatives","ETHF0:USTF0",1737842316316,0.87726936,3342.3,3342.1,1.95052133]
["bitfinex-derivatives","ETHF0:USTF0",1737842316522,0.87726936,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737842317722,0.87726936,3342.3,3341.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737842317723,0.47882,3342.0,3341.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737842317906,1.37017936,3342.2,3341.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737842318213,0.39847936,3342.1,3341.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737842318416,0.47882,3342.0,3341.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737842318605,0.39847936,3342.1,3341.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737842318812,0.87728936,3342.1,3341.9,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1737842319717,0.87728936,3342.1,3341.9,1.94985133]
["bitfinex-derivatives","ETHF0:USTF0",1737842320017,0.39847936,3342.1,3341.9,1.94985133]
["bitfinex-derivatives","ETHF0:USTF0",1737842320218,0.47882,3342.0,3341.9,1.47102133]
["bitfinex-derivatives","ETHF0:USTF0",1737842320419,0.97092,3342.0,3341.9,1.47102133]
["bitfinex-derivatives","ETHF0:USTF0",1737842320611,1.36939936,3342.0,3341.9,1.47102133]
["bitfinex-derivatives","ETHF0:USTF0",1737842321309,0.89057936,3342.0,3341.9,1.47102133]
["bitfinex-derivatives","ETHF0:USTF0",1737842321510,0.89057936,3342.0,3341.9,1.94986133]
["bitfinex-derivatives","ETHF0:USTF0",1737842324718,0.39847936,3342.0,3341.9,1.94986133]
["bitfinex-derivatives","ETHF0:USTF0",1737842324919,0.39847936,3342.1,3341.9,1.47102133]
["bitfinex-derivatives","ETHF0:USTF0",1737842325119,0.39847936,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737842325420,0.87729936,3342.1,3341.9,1.94985133]
["bitfinex-derivatives","ETHF0:USTF0",1737842327622,0.87729936,3342.1,3341.9,1.47102133]
["bitfinex-derivatives","ETHF0:USTF0",1737842327822,0.87729936,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737842328122,0.39847936,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737842328824,0.9509,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737842329123,0.39875239,3342.2,3342.1,1.44613133]
["bitfinex-derivatives","ETHF0:USTF0",1737842329312,3.2078,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737842329517,3.2078,3342.3,3342.2,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737842330222,4.08530569,3342.3,3342.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737842331634,4.08530569,3342.3,3342.2,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737842331819,4.08530569,3342.3,3342.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737842333521,3.68658,3342.3,3342.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737842334028,4.08540895,3342.3,3342.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737842334728,0.87760895,3342.3,3342.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737842340428,0.4788,3342.2,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737842340822,0.39882895,3342.3,3341.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842340823,4.17512133,3342.1,3341.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842341016,1.44616133,3341.9,3341.8,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842341321,0.47888,3341.6,3341.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737842342121,0.47891,3341.4,3341.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737842342629,0.47889,3341.6,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737842342925,0.00449068,3341.7,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737842343127,0.47889,3341.5,3341.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737842345932,0.00449068,3341.7,3341.3,2.40542133]
["bitfinex-derivatives","ETHF0:USTF0",1737842346134,0.48336068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737842346332,0.00449068,3341.7,3341.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737842350828,0.00449068,3341.7,3341.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737842351029,3.2078,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737842351232,3.2078,3342.1,3342.0,1.44614133]
["bitfinex-derivatives","ETHF0:USTF0",1737842352636,3.2078,3342.1,3342.0,0.96732133]
["bitfinex-derivatives","ETHF0:USTF0",1737842352833,3.68662,3342.1,3341.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1737842353134,4.17512133,3342.1,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737842353331,0.4853,3342.0,3341.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737842353536,0.47888,3341.6,3341.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737842354133,3.2078,3341.7,3341.5,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1737842354333,3.68667,3341.7,3341.5,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1737842355137,0.47887,3341.7,3341.5,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1737842355533,0.47888,3341.6,3341.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737842361343,0.4789,3341.5,3341.3,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1737842361539,0.9622,3341.5,3341.3,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1737842361943,0.9622,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737842362443,0.9622,3341.5,3341.3,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1737842365742,0.9622,3341.5,3341.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737842366045,0.9622,3341.5,3341.3,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1737842366341,0.4833,3341.5,3341.3,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1737842366637,0.47891,3341.4,3341.3,1.45451]
["bitfinex-derivatives","ETHF0:USTF0",1737842366837,0.47891,3341.4,3341.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737842367348,0.47892,3341.3,3341.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842369241,0.87796598,3341.3,3341.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842374441,4.08576598,3341.3,3341.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842376649,3.2078,3341.3,3341.2,0.48343068]
["bitfinex-derivatives","ETHF0:USTF0",1737842380251,0.4789,3341.5,3341.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842380454,0.4789,3341.5,3341.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737842380758,0.4789,3341.5,3341.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842380759,0.47891,3341.4,3341.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1737842380958,0.4789,3341.5,3341.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842382057,0.87766557,3341.5,3341.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842384353,0.87766557,3341.5,3341.4,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1737842384560,0.47889,3341.5,3341.4,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1737842385658,1.0176,3341.7,3341.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737842385960,0.47889,3341.6,3341.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737842388162,0.47889,3341.6,3341.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737842388553,0.47889,3341.6,3341.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737842388953,0.47889,3341.6,3341.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737842390457,0.47889,3341.6,3341.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737842392250,0.47889,3341.6,3341.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737842392462,0.47889,3341.6,3341.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737842393067,3.2078,3341.8,3341.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737842393068,3.2078,3341.8,3341.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737842393269,3.68666,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737842393965,0.47886,3341.7,3341.6,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1737842396257,0.47886,3341.7,3341.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737842399162,0.47888,3341.6,3341.5,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737842400561,0.47888,3341.6,3341.5,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1737842404666,0.47888,3341.6,3341.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737842404862,0.47888,3341.6,3341.5,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1737842405771,0.39880515,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737842405772,0.87763515,3342.0,3341.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737842405963,3.2078,3342.2,3341.9,1.4465688]
["bitfinex-derivatives","ETHF0:USTF0",1737842405964,0.39880515,3342.1,3341.9,1.4465688]
["bitfinex-derivatives","ETHF0:USTF0",1737842406265,3.2078,3342.2,3342.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737842406472,3.2078,3342.2,3342.1,1.4465388]
["bitfinex-derivatives","ETHF0:USTF0",1737842406670,3.68659,3342.2,3342.1,1.4465388]
["bitfinex-derivatives","ETHF0:USTF0",1737842407570,3.2078,3342.2,3342.1,1.4465388]
["bitfinex-derivatives","ETHF0:USTF0",1737842408175,3.2078,3342.2,3342.1,0.9677288]
["bitfinex-derivatives","ETHF0:USTF0",1737842408673,0.47879,3342.3,3342.1,1.4465388]
["bitfinex-derivatives","ETHF0:USTF0",1737842408970,0.47879,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737842409169,0.48326068,3342.4,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737842410179,0.48326068,3342.4,3342.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737842410180,0.00449068,3342.4,3342.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737842410468,0.00449068,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737842431694,0.00449068,3342.4,3342.3,1.44583797]
["bitfinex-derivatives","ETHF0:USTF0",1737842432387,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737842432690,3.2078,3343.0,3342.9,1.44574797]
["bitfinex-derivatives","ETHF0:USTF0",1737842433781,3.2078,3343.0,3342.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1737842434195,1.02979068,3343.3,3342.8,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737842434398,0.52549068,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737842435188,0.52549068,3343.3,3343.2,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1737842436089,0.52549068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842436090,1.00413068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842436288,1.49383068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842436593,1.89222305,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842437183,1.01519068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842437391,1.49383068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842440491,1.49383068,3343.3,3343.2,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1737842441495,1.49383068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842442097,1.01519068,3343.3,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737842442303,0.00449068,3343.3,3343.2,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1737842445297,0.48313068,3343.3,3343.0,2.04261241]
["bitfinex-derivatives","ETHF0:USTF0",1737842445498,0.48313068,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737842448706,0.00449068,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737842449104,0.48313068,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737842450306,0.00449068,3343.3,3343.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1737842450900,0.00449068,3343.3,3343.2,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1737842453007,3.2078,3343.6,3343.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737842453206,0.4724,3343.9,3343.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737842453207,0.4724,3343.9,3343.5,2.04261241]
["bitfinex-derivatives","ETHF0:USTF0",1737842453404,0.95096,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737842453800,0.47856,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737842454404,0.47856,3343.9,3343.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737842454405,0.4844,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737842454609,3.68633,3344.1,3343.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737842454809,3.68633,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737842455306,3.68633,3344.1,3343.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737842455808,3.2078,3344.1,3344.0,1.44489599]
["bitfinex-derivatives","ETHF0:USTF0",1737842456012,3.68632,3344.1,3344.0,1.44489599]
["bitfinex-derivatives","ETHF0:USTF0",1737842456705,3.68632,3344.1,3344.0,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842457109,3.2078,3344.1,3344.0,1.44489599]
["bitfinex-derivatives","ETHF0:USTF0",1737842457310,3.68632,3344.1,3344.0,1.44489599]
["bitfinex-derivatives","ETHF0:USTF0",1737842460109,3.2078,3344.1,3343.8,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842460415,0.47856,3343.9,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842460716,0.97274,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737842461716,0.97274,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842462609,0.97274,3344.0,3343.8,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842463113,0.97274,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842463506,0.47855,3343.9,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842463702,0.97274,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842464510,0.4942,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842464705,0.97274,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842464908,0.97274,3344.0,3343.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737842466516,0.97274,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842468220,0.47854,3344.0,3343.8,1.44491599]
["bitfinex-derivatives","ETHF0:USTF0",1737842468530,0.47854,3344.0,3343.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737842470212,0.95434,3344.0,3343.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737842471119,0.95434,3344.0,3343.9,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1737842471320,0.95434,3344.0,3343.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737842472017,0.47853,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737842472216,0.47853,3344.1,3344.0,1.44489599]
["bitfinex-derivatives","ETHF0:USTF0",1737842472414,3.2078,3344.2,3344.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1737842472607,3.2078,3344.2,3344.1,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1737842473410,1.43379,3344.4,3344.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737842473617,0.47849,3344.4,3344.2,1.44485599]
["bitfinex-derivatives","ETHF0:USTF0",1737842474215,0.39788563,3344.5,3344.2,1.44485599]
["bitfinex-derivatives","ETHF0:USTF0",1737842474612,0.47849,3344.4,3344.2,1.44485599]
["bitfinex-derivatives","ETHF0:USTF0",1737842475520,0.47847,3344.5,3344.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737842475819,0.47847,3344.5,3344.4,1.44483599]
["bitfinex-derivatives","ETHF0:USTF0",1737842476220,4.66176,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737842476717,4.66176,3344.6,3344.5,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1737842478324,5.62811599,3344.6,3344.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737842478523,0.47849,3344.4,3344.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1737842480423,0.47847,3344.5,3344.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1737842483620,0.39837156,3344.5,3344.4,1.44483599]
["bitfinex-derivatives","ETHF0:USTF0",1737842484021,3.2078,3344.6,3344.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737842484321,3.60610435,3344.6,3344.5,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1737842484819,3.2078,3344.6,3344.5,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1737842486622,3.2078,3345.0,3344.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737842486829,3.2078,3345.0,3344.9,1.44476599]
["bitfinex-derivatives","ETHF0:USTF0",1737842493833,3.2078,3345.0,3344.9,2.41112198]
["bitfinex-derivatives","ETHF0:USTF0",1737842494733,3.68614,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737842494943,3.68614,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842495131,3.2078,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842495532,3.68614,3345.4,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842496234,3.68614,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842497032,3.68614,3345.4,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842498129,3.68614,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842500241,3.68614,3345.4,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842500532,4.16344,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842500738,4.16344,3345.4,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842501837,4.16344,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842505846,4.56111168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842517159,4.08381168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842517962,3.60547168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842518461,4.08381168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842519256,3.60547168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842519456,4.08381168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842520155,3.60547168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842520763,4.08381168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842521559,3.60547168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842524369,4.08381168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842524866,3.60547168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842525270,4.08381168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842525569,3.60547168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842526869,0.39767168,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842527168,0.39767168,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842527370,0.39767168,3345.5,3345.4,1.44469599]
["bitfinex-derivatives","ETHF0:USTF0",1737842527669,0.47832,3345.5,3345.4,1.44469599]
["bitfinex-derivatives","ETHF0:USTF0",1737842527871,0.87599168,3345.5,3345.4,1.44469599]
["bitfinex-derivatives","ETHF0:USTF0",1737842528068,0.39767168,3345.5,3345.4,1.44469599]
["bitfinex-derivatives","ETHF0:USTF0",1737842530174,3.6914,3345.8,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737842530175,0.39767168,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737842530371,0.39767168,3345.7,3345.6,1.44466599]
["bitfinex-derivatives","ETHF0:USTF0",1737842530873,0.39767168,3345.7,3345.6,1.95616599]
["bitfinex-derivatives","ETHF0:USTF0",1737842531275,0.39767168,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842531572,0.39767168,3346.0,3345.7,1.89835599]
["bitfinex-derivatives","ETHF0:USTF0",1737842531763,3.2078,3346.6,3346.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1737842531963,3.2078,3346.6,3346.5,1.44453599]
["bitfinex-derivatives","ETHF0:USTF0",1737842532162,3.2078,3346.6,3346.5,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842532364,3.2078,3346.6,3346.5,1.44453599]
["bitfinex-derivatives","ETHF0:USTF0",1737842532568,3.2078,3346.6,3346.5,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842532774,3.2078,3346.6,3346.5,1.44453599]
["bitfinex-derivatives","ETHF0:USTF0",1737842533668,3.2078,3346.6,3346.5,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842535970,3.2078,3346.6,3346.5,1.44453599]
["bitfinex-derivatives","ETHF0:USTF0",1737842538367,3.2078,3346.6,3346.5,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842538575,3.2078,3346.6,3346.5,1.44453599]
["bitfinex-derivatives","ETHF0:USTF0",1737842547282,4.17415599,3346.6,3346.1,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842547491,4.17415599,3346.6,3345.9,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842547786,4.17415599,3346.6,3346.1,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842547980,0.47823,3346.2,3346.1,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842550487,3.68603,3346.2,3346.1,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842552387,3.2078,3346.2,3346.1,1.44459599]
["bitfinex-derivatives","ETHF0:USTF0",1737842556485,3.68602,3346.2,3346.1,1.44459599]
["bitfinex-derivatives","ETHF0:USTF0",1737842556688,3.68602,3346.2,3346.1,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842557892,3.68602,3346.2,3346.1,1.44459599]
["bitfinex-derivatives","ETHF0:USTF0",1737842558994,3.2078,3346.2,3345.9,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842559198,0.47825,3346.0,3345.9,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842559994,0.47828,3345.8,3345.7,1.44464599]
["bitfinex-derivatives","ETHF0:USTF0",1737842560395,0.47827,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842562093,0.47828,3345.8,3345.7,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842565094,4.17415599,3345.8,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842565299,0.47834,3345.4,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842565701,0.47834,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842566000,0.47834,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842566593,0.47833,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737842566792,0.97173,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737842568299,0.97173,3345.5,3345.3,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842568492,0.4934,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842569588,0.47831,3345.6,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842569792,0.47831,3345.6,3345.5,1.44467599]
["bitfinex-derivatives","ETHF0:USTF0",1737842572404,3.6927,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842572607,3.6927,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842572799,0.96316,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842573008,4.17096,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842579205,4.17096,3345.9,3345.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737842579206,3.6927,3345.9,3345.6,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842579510,0.47829,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842579810,0.47829,3345.8,3345.7,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1737842580503,0.47831,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737842580899,0.9672,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737842581099,1.35607417,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737842583013,1.35605273,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737842583805,0.87775273,3345.7,3345.6,1.44466599]
["bitfinex-derivatives","ETHF0:USTF0",1737842584109,4.17097,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842584110,3.68606,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842584310,3.68606,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842584311,4.07491555,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842587801,3.59665555,3345.9,3345.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737842588005,0.86739196,3345.8,3345.7,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1737842588213,0.86739196,3345.8,3345.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737842588412,0.86739196,3345.8,3345.4,1.46585599]
["bitfinex-derivatives","ETHF0:USTF0",1737842588413,1.41871196,3345.8,3345.4,1.46585599]
["bitfinex-derivatives","ETHF0:USTF0",1737842588608,1.41871196,3345.8,3345.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737842588609,0.47834,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842589114,0.47836,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737842589710,0.86763445,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737842589907,0.47836,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842590109,0.47836,3345.3,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842590414,0.47836,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842596016,0.86741458,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842596221,0.47836,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842597418,0.86736741,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842597719,0.86736646,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842597918,0.47836,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842599312,0.47836,3345.3,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842600112,0.47836,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842603221,3.68613,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842603519,3.68613,3345.5,3345.4,1.44469599]
["bitfinex-derivatives","ETHF0:USTF0",1737842604422,0.47835,3345.3,3345.2,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842604620,0.47834,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842606019,0.47835,3345.3,3345.2,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842606224,0.47835,3345.4,3345.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842608420,3.2078,3345.5,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842608627,0.4816,3345.4,3345.1,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1737842608825,0.47836,3345.2,3345.1,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1737842614222,0.47836,3345.2,3345.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737842615430,0.47836,3345.2,3345.1,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1737842617935,0.86751482,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737842618127,0.86751482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842619434,0.86751482,3345.3,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842620434,0.86751482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842622230,0.38915482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842622534,0.86749482,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737842622733,0.38915482,3345.4,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842622936,0.47835,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842623933,0.47835,3345.3,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842624130,0.47835,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842624534,0.86750482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842626239,1.83140482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842627143,1.83140482,3345.3,3345.2,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842627339,1.83140482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842632042,1.33920482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842632244,0.86750482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842636432,0.38915482,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842636644,0.47835,3345.3,3345.2,1.44471599]
["bitfinex-derivatives","ETHF0:USTF0",1737842636949,0.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737842640748,0.38915482,3345.4,3345.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737842640945,0.38915482,3345.4,3345.3,1.44470599]
["bitfinex-derivatives","ETHF0:USTF0",1737842641137,3.2078,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737842641339,3.2078,3345.5,3345.4,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1737842642842,0.47829,3345.8,3345.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842643042,0.86776759,3345.8,3345.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737842643344,0.86776759,3345.8,3345.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1737842645850,0.38947759,3345.8,3345.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1737842646147,3.2078,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842646348,3.2078,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842648551,3.68606,3345.9,3345.8,1.44463599]
["bitfinex-derivatives","ETHF0:USTF0",1737842648847,4.07490074,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842649546,3.59664074,3345.9,3345.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737842649749,0.47832,3345.5,3345.4,1.44468599]
["bitfinex-derivatives","ETHF0:USTF0",1737842650349,0.47832,3345.5,3345.4,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842650550,3.2078,3345.5,3345.2,1.45445599]
["bitfinex-derivatives","ETHF0:USTF0",1737842650754,0.47835,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842651254,0.86728683,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842651454,0.47835,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842652156,0.47835,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842652455,0.47835,3345.3,3345.2,1.45445599]
["bitfinex-derivatives","ETHF0:USTF0",1737842652850,0.86729828,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842653754,0.47835,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842654355,3.68615,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842654757,4.07508258,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842655158,3.68615,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842661969,3.2078,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842663274,3.68615,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842668478,0.47835,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842669074,0.47835,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842669272,0.96555,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842670177,0.96555,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842670881,1.35454409,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842671274,0.96555,3345.3,3345.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737842671779,0.96555,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842672578,1.3545308,3345.3,3345.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737842672779,1.3545308,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842673681,0.96555,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842674678,1.35453939,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842677785,0.86733939,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842678789,0.47835,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842679285,0.86776867,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842680580,0.86776867,3345.3,3345.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737842680779,0.86776867,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842681890,0.86776867,3345.3,3345.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737842682089,0.86776867,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842685579,0.86776867,3345.3,3345.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737842685791,0.86776867,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842687089,4.07556867,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842689398,3.59721867,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842689800,4.07556867,3345.3,3345.2,1.93281599]
["bitfinex-derivatives","ETHF0:USTF0",1737842690598,4.07556867,3345.3,3345.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737842690896,4.07556867,3345.3,3345.2,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1737842691593,0.47838,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842691799,0.47838,3345.2,3345.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737842691800,0.47839,3345.1,3345.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737842692102,0.86809644,3345.1,3345.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1737842692896,0.86809644,3345.1,3345.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737842693094,0.47839,3345.1,3345.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737842693997,0.47839,3345.1,3345.0,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1737842695391,0.47839,3345.1,3345.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737842695696,0.47839,3345.1,3345.0,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1737842696091,0.47839,3345.1,3345.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737842696491,0.86817259,3345.1,3345.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737842696691,0.38978259,3345.1,3344.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737842696892,0.47844,3344.7,3344.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842697388,0.86822259,3344.7,3344.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842697596,1.86492259,3344.7,3344.6,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737842702199,1.38648259,3344.7,3344.0,1.44488599]
["bitfinex-derivatives","ETHF0:USTF0",1737842702400,3.2078,3344.4,3344.0,2.46025599]
["bitfinex-derivatives","ETHF0:USTF0",1737842702902,0.4785,3344.3,3344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737842703393,3.2078,3344.4,3344.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1737842703904,0.47844,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842704102,0.89173313,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842705501,0.41329313,3344.7,3344.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737842705700,0.41329313,3344.7,3344.6,1.44480599]
["bitfinex-derivatives","ETHF0:USTF0",1737842705902,3.2078,3344.8,3344.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1737842708302,0.00446785,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737842708708,0.00446785,3345.0,3344.8,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842709006,0.47844,3344.7,3344.6,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842709201,0.47844,3344.7,3344.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737842709508,0.47843,3344.8,3344.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1737842710503,0.41320244,3344.9,3344.6,0.96635599]
["bitfinex-derivatives","ETHF0:USTF0",1737842710702,3.21226785,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737842712007,0.00446785,3345.0,3344.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737842714805,0.98626889,3345.8,3345.0,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1737842715008,0.47828,3345.8,3345.6,1.44465599]
["bitfinex-derivatives","ETHF0:USTF0",1737842715516,0.47829,3345.7,3345.6,1.44465599]
["bitfinex-derivatives","ETHF0:USTF0",1737842715811,0.47829,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737842717227,0.41291476,3345.9,3345.2,2.03965644]
["bitfinex-derivatives","ETHF0:USTF0",1737842717421,0.47829,3345.8,3345.2,2.03965644]
["bitfinex-derivatives","ETHF0:USTF0",1737842717617,0.47829,3345.8,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737842717926,0.47832,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737842720127,0.47831,3345.6,3345.2,2.03965644]
["bitfinex-derivatives","ETHF0:USTF0",1737842720328,0.47831,3345.6,3345.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737842720631,0.47831,3345.6,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737842720824,0.47831,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737842721524,3.2078,3346.0,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737842721727,0.47828,3345.8,3345.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737842722227,3.2078,3346.0,3345.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737842722533,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842728733,3.2078,3346.0,3345.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737842728938,3.2078,3346.0,3345.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1737842729137,0.47827,3345.9,3345.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1737842729337,0.47827,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842729938,3.2078,3346.0,3345.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737842730138,3.68606,3346.0,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842730638,3.68606,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842730844,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842731541,3.68605,3346.0,3345.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737842731747,3.68605,3346.0,3345.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737842733433,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842733636,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842735430,0.47827,3345.9,3345.7,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1737842735630,0.47827,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842736239,0.5172,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842736441,0.5172,3345.9,3345.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737842736744,0.99547,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842736946,0.5172,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842738946,0.5172,3345.9,3345.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737842739247,0.99547,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842739542,0.5172,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842739743,0.99547,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842740049,1.40847836,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842740247,1.40847836,3345.9,3345.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737842740443,0.99547,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842740747,1.40848111,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842741044,0.47829,3345.7,3345.6,0.48278384]
["bitfinex-derivatives","ETHF0:USTF0",1737842741245,0.47829,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842741444,0.47829,3345.7,3345.6,0.48279384]
["bitfinex-derivatives","ETHF0:USTF0",1737842742448,0.47829,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842742641,0.98869,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842742848,1.40170111,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842752953,4.60950111,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842754851,4.60950111,3345.7,3345.6,0.48279384]
["bitfinex-derivatives","ETHF0:USTF0",1737842755352,4.09910111,3345.7,3345.6,0.48279384]
["bitfinex-derivatives","ETHF0:USTF0",1737842757849,4.09910111,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842758755,4.09910111,3345.7,3345.6,0.48279384]
["bitfinex-derivatives","ETHF0:USTF0",1737842759256,4.09910111,3345.7,3345.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842761461,4.09910111,3345.7,3345.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737842761462,4.1288,3345.7,3345.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737842761658,3.68616,3345.2,3345.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737842761860,4.09917111,3345.2,3345.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737842762364,4.09917111,3345.2,3344.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737842762365,3.62081111,3345.2,3344.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737842762661,0.47841,3345.0,3344.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737842764058,0.89140111,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737842765563,0.41301111,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737842768261,3.68617,3345.2,3344.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737842768471,3.68617,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842768763,4.09951488,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842768969,3.62114488,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842769559,4.09950488,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842770069,0.47839,3345.0,3344.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737842771065,0.89173488,3345.1,3345.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1737842771256,3.2078,3345.2,3344.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737842771257,3.2078,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842771453,4.09953931,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842771657,3.68616,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842772370,4.09955003,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842772862,3.68616,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842773265,4.09955068,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842773560,3.62119068,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842773765,3.2078,3345.2,3345.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1737842773961,0.00448384,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737842774160,0.00448384,3345.3,3345.2,2.51801644]
["bitfinex-derivatives","ETHF0:USTF0",1737842780971,3.2078,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737842781267,3.2078,3345.7,3345.6,2.51796644]
["bitfinex-derivatives","ETHF0:USTF0",1737842784259,3.2088,3345.7,3345.6,2.51796644]
["bitfinex-derivatives","ETHF0:USTF0",1737842785264,0.001,3345.7,3345.6,2.51796644]
["bitfinex-derivatives","ETHF0:USTF0",1737842785873,3.2078,3346.3,3345.6,10.72576644]
["bitfinex-derivatives","ETHF0:USTF0",1737842786072,3.2078,3346.3,3346.2,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1737842787172,3.68601,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842788668,3.2078,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842789473,3.7025,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842790175,4.185,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842791164,0.47824,3346.1,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737842791369,4.185,3346.3,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737842791565,0.523,3346.2,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737842791771,1.00123,3346.2,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737842792272,1.00123,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737842794578,1.00123,3346.2,3345.9,3.02155644]
["bitfinex-derivatives","ETHF0:USTF0",1737842794579,3.2078,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842794775,3.2078,3346.3,3346.2,2.51787644]
["bitfinex-derivatives","ETHF0:USTF0",1737842796475,3.2078,3346.3,3345.9,3.02155644]
["bitfinex-derivatives","ETHF0:USTF0",1737842796681,0.47822,3346.2,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737842797877,4.69121,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842798677,4.213,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842798878,3.7204,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842799086,3.7204,3346.3,3345.9,3.02155644]
["bitfinex-derivatives","ETHF0:USTF0",1737842799281,0.47823,3346.2,3346.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737842799481,4.201,3346.3,3345.9,3.02155644]
["bitfinex-derivatives","ETHF0:USTF0",1737842799781,4.67922,3346.3,3345.9,3.02155644]
["bitfinex-derivatives","ETHF0:USTF0",1737842799981,4.67922,3346.3,3346.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737842800673,4.201,3346.3,3345.9,3.02155644]
["bitfinex-derivatives","ETHF0:USTF0",1737842800874,4.67921,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842802682,0.47824,3346.1,3346.0,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1737842802887,0.47824,3346.1,3346.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1737842803475,0.47824,3346.1,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842803681,0.4794,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737842803981,0.4794,3346.0,3345.6,3.05845644]
["bitfinex-derivatives","ETHF0:USTF0",1737842804178,0.47827,3345.9,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842804380,0.9748,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842813797,1.38828546,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842815690,0.41348546,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737842816097,3.2078,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842816389,3.6212336,3345.9,3345.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737842820899,3.2078,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842821100,3.62116067,3346.3,3346.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1737842821794,3.62116067,3346.3,3346.2,1.44329479]
["bitfinex-derivatives","ETHF0:USTF0",1737842823492,0.50798889,3347.2,3346.2,0.96507479]
["bitfinex-derivatives","ETHF0:USTF0",1737842823701,0.47802,3347.6,3347.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737842824203,4.197,3347.7,3347.3,2.03751726]
["bitfinex-derivatives","ETHF0:USTF0",1737842824397,3.7113,3347.7,3347.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737842825392,3.7113,3347.7,3347.1,0.99988384]
["bitfinex-derivatives","ETHF0:USTF0",1737842825592,3.7113,3347.7,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737842825593,0.5064,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737842826701,0.98442,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737842827207,0.5064,3347.6,3347.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1737842828801,0.47798,3347.9,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737842829001,0.47799,3347.9,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737842829398,0.47799,3347.8,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737842829997,3.2078,3348.1,3347.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1737842830200,3.2078,3348.1,3347.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737842830604,0.47801,3347.8,3347.6,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1737842830906,0.47801,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737842831104,0.98771,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737842831607,0.5097,3347.7,3347.6,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1737842831809,0.98771,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737842835208,0.47803,3347.6,3347.4,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1737842835411,0.47804,3347.5,3347.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737842837615,0.47804,3347.5,3347.3,3.03517726]
["bitfinex-derivatives","ETHF0:USTF0",1737842837817,0.5097,3347.7,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737842837818,0.47803,3347.6,3347.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1737842838112,0.47803,3347.6,3347.3,3.03517726]
["bitfinex-derivatives","ETHF0:USTF0",1737842838511,0.47804,3347.5,3347.3,3.03517726]
["bitfinex-derivatives","ETHF0:USTF0",1737842838907,0.47803,3347.6,3347.3,3.03517726]
["bitfinex-derivatives","ETHF0:USTF0",1737842839312,0.47804,3347.5,3347.3,3.03517726]
["bitfinex-derivatives","ETHF0:USTF0",1737842839920,0.5097,3347.7,3347.3,2.55711726]
["bitfinex-derivatives","ETHF0:USTF0",1737842840120,0.5097,3347.7,3347.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737842840309,0.98771,3347.7,3347.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737842841417,0.5097,3347.7,3347.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737842841616,0.47801,3347.7,3347.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737842842113,1.4742,3348.0,3347.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737842842310,1.95217,3348.0,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737842842711,1.95217,3348.0,3347.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737842842912,0.95317,3348.0,3347.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737842843719,0.47799,3347.8,3347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737842844019,0.47799,3347.8,3347.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737842844225,0.47799,3347.9,3347.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1737842845719,0.47799,3347.9,3347.8,1.44218896]
["bitfinex-derivatives","ETHF0:USTF0",1737842849311,0.47799,3347.9,3347.8,0.96419896]
["bitfinex-derivatives","ETHF0:USTF0",1737842850525,0.47799,3347.9,3347.8,1.44218896]
["bitfinex-derivatives","ETHF0:USTF0",1737842852426,0.47799,3347.9,3347.8,1.95878896]
["bitfinex-derivatives","ETHF0:USTF0",1737842855926,0.47799,3347.9,3347.8,1.48079896]
["bitfinex-derivatives","ETHF0:USTF0",1737842856230,0.47799,3347.9,3347.8,1.95878896]
["bitfinex-derivatives","ETHF0:USTF0",1737842857024,0.47799,3347.9,3347.8,1.48079896]
["bitfinex-derivatives","ETHF0:USTF0",1737842859929,0.47799,3347.8,3347.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737842860125,0.5113,3347.9,3347.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737842860337,0.47804,3347.5,3347.4,4.17199896]
["bitfinex-derivatives","ETHF0:USTF0",1737842861529,0.47804,3347.5,3347.4,0.96419896]
["bitfinex-derivatives","ETHF0:USTF0",1737842862128,5.83828896,3347.8,3347.2,1.47829896]
["bitfinex-derivatives","ETHF0:USTF0",1737842862322,5.83828896,3347.8,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842862323,2.15925896,3347.6,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842862527,0.47808,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842864231,0.88208842,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842864543,0.47808,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842866141,0.88175553,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842866439,0.47808,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842869139,1.44227896,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842872430,1.29423153,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842875949,1.80222042,3347.2,3347.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842876134,0.47815,3346.7,3346.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737842876540,1.49615,3346.7,3346.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737842876843,0.47818,3346.5,3346.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737842877044,0.47818,3346.5,3346.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737842877740,0.47818,3346.5,3346.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737842879043,4.40309,3347.0,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737842879044,3.2078,3347.0,3346.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737842879244,0.47809,3347.1,3346.9,0.96419896]
["bitfinex-derivatives","ETHF0:USTF0",1737842879444,0.47809,3347.1,3347.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737842889444,0.88172101,3347.1,3347.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737842891847,0.40363101,3347.1,3346.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737842892052,0.47814,3346.8,3346.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842892654,0.47814,3346.8,3346.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737842892655,0.40410505,3346.8,3346.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737842892856,0.47819,3346.4,3346.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737842901851,0.47819,3346.4,3346.3,1.9613182]
["bitfinex-derivatives","ETHF0:USTF0",1737842905362,0.47819,3346.4,3346.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842911854,1.4433082,3346.4,3346.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842916864,0.47819,3346.4,3346.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842917063,0.47819,3346.4,3346.3,1.4653182]
["bitfinex-derivatives","ETHF0:USTF0",1737842918268,0.47819,3346.4,3346.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842918668,0.98099,3346.4,3346.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842918967,1.38506432,3346.4,3346.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737842923562,0.47822,3346.2,3346.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842923768,0.47822,3346.2,3346.1,0.96218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842927579,0.47922,3346.2,3346.1,0.96218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842938886,0.88379674,3346.2,3346.1,0.96218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842940484,0.47922,3346.2,3346.1,0.96218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842944794,0.47922,3346.2,3346.1,0.48218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842945196,0.88379039,3346.2,3346.1,0.48218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842945496,0.47922,3346.2,3346.1,0.48218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842945899,1.4443382,3346.2,3346.1,0.48218384]
["bitfinex-derivatives","ETHF0:USTF0",1737842946395,1.84888331,3346.2,3346.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842947188,1.4443382,3346.2,3346.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842947390,1.84892745,3346.2,3346.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842951589,1.84892745,3346.2,3346.1,0.52778384]
["bitfinex-derivatives","ETHF0:USTF0",1737842953190,0.47922,3346.2,3346.1,1.00602384]
["bitfinex-derivatives","ETHF0:USTF0",1737842956399,0.88375712,3346.2,3346.1,0.52778384]
["bitfinex-derivatives","ETHF0:USTF0",1737842961696,1.84887532,3346.2,3346.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842964197,5.05667532,3346.2,3346.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737842964491,0.47829,3345.7,3345.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737842964697,1.4434082,3345.7,3345.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737842965197,0.47829,3345.7,3345.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737842984311,0.47829,3345.7,3345.6,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737842989719,0.47829,3345.7,3345.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737842990520,0.47829,3345.7,3345.6,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1737842993825,0.47829,3345.7,3345.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737843005436,0.47831,3345.6,3345.5,1.4434282]
["bitfinex-derivatives","ETHF0:USTF0",1737843006241,0.47831,3345.6,3345.5,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843007937,0.47831,3345.6,3345.5,1.4434382]
["bitfinex-derivatives","ETHF0:USTF0",1737843011246,0.5132,3345.8,3345.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737843011450,0.47832,3345.5,3345.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737843020759,0.47834,3345.4,3345.3,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843020959,1.44084,3345.4,3345.3,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843034869,0.47831,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737843036076,0.47834,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737843036267,1.4434582,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737843038070,0.9651182,3345.7,3345.3,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843038370,0.47832,3345.6,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737843039772,0.47833,3345.5,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737843040675,1.4434482,3345.5,3345.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737843041876,0.47834,3345.4,3345.3,0.48282384]
["bitfinex-derivatives","ETHF0:USTF0",1737843054476,3.2078,3345.8,3345.3,0.96960204]
["bitfinex-derivatives","ETHF0:USTF0",1737843054678,3.2078,3345.8,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737843054679,0.47831,3345.6,3345.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737843054883,0.47833,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737843059585,0.9651182,3345.5,3345.3,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737843059786,0.47834,3345.4,3345.3,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737843060380,1.45434,3345.4,3345.3,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737843060680,1.96104,3345.4,3345.3,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737843065589,1.96104,3345.4,3345.3,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843065794,4.6905,3345.4,3344.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1737843065989,5.88636,3345.4,3344.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737843066291,0.47839,3345.0,3344.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737843068292,1.4435082,3345.0,3344.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737843069182,0.47842,3344.8,3344.7,0.35616314]
["bitfinex-derivatives","ETHF0:USTF0",1737843069488,1.4435382,3344.8,3344.7,0.84526314]
["bitfinex-derivatives","ETHF0:USTF0",1737843070195,1.4435382,3344.8,3344.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737843070497,0.47844,3344.7,3344.6,0.47978384]
["bitfinex-derivatives","ETHF0:USTF0",1737843082687,3.68614,3345.4,3344.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1737843082891,3.68614,3345.4,3344.6,1.44490204]
["bitfinex-derivatives","ETHF0:USTF0",1737843082892,3.2078,3345.4,3345.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1737843083291,3.2078,3345.4,3345.3,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1737843086097,0.47832,3345.5,3345.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737843086301,3.2078,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737843086497,1.4434282,3345.6,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737843086693,0.47832,3345.5,3345.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737843087703,1.4434382,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737843089300,0.9651182,3345.6,3345.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1737843089496,0.47829,3345.7,3345.4,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843089695,0.47829,3345.7,3345.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1737843091600,0.9651182,3345.8,3345.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737843091796,1.4434582,3345.4,3345.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1737843092703,1.4434582,3345.4,3345.3,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1737843093796,0.47834,3345.4,3345.3,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1737843095606,0.47833,3345.5,3345.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737843096504,0.9651182,3345.8,3345.4,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843096909,0.47829,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737843100703,0.9651182,3345.8,3345.4,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843100911,0.4783,3345.7,3345.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737843103014,0.9651182,3345.8,3345.4,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843103512,0.4783,3345.7,3345.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737843104208,0.47829,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737843105109,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843105413,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843107925,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843108226,0.47826,3345.9,3345.8,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1737843109824,4.6511782,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843110224,3.68606,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843110420,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843110625,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843112121,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843112628,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843112821,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843113328,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843113823,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843114127,3.68605,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843117128,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843117833,0.47826,3345.9,3345.8,1.9524882]
["bitfinex-derivatives","ETHF0:USTF0",1737843118135,0.47826,3345.9,3345.8,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1737843119134,3.2078,3346.0,3345.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737843119332,3.68606,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843124029,3.2078,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843124333,3.6119248,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843124935,4.0901748,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843128051,0.8823748,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843128542,0.47825,3346.0,3345.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843131340,0.4041248,3346.1,3345.6,4.1729182]
["bitfinex-derivatives","ETHF0:USTF0",1737843131536,0.47829,3345.8,3345.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1737843131936,0.47827,3345.9,3345.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843132544,0.8823948,3345.9,3345.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1737843137237,0.47829,3345.8,3345.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737843137439,0.47832,3345.5,3345.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737843139841,0.47832,3345.5,3345.4,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1737843143450,0.47832,3345.5,3345.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737843143749,0.47832,3345.5,3345.4,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1737843145354,0.47832,3345.5,3345.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737843145552,0.47834,3345.4,3345.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737843145752,0.47835,3345.3,3345.2,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1737843151860,0.47835,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737843152261,0.8824748,3345.3,3345.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1737843153560,0.8824748,3345.3,3345.2,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1737843154555,0.8824748,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843154958,1.8779748,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843160764,1.3996248,3345.3,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737843161066,0.8824848,3345.2,3345.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737843161254,0.8824848,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843165672,0.4041248,3345.2,3345.1,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1737843165866,0.47829,3345.8,3345.2,1.19591]
["bitfinex-derivatives","ETHF0:USTF0",1737843166066,0.47829,3345.8,3345.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1737843166467,0.47829,3345.8,3345.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737843166665,1.9332082,3345.8,3345.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737843166869,2.337333,3345.8,3345.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737843169573,1.3722148,3345.8,3345.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737843187595,0.8824148,3345.8,3345.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737843187887,0.47829,3345.8,3345.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737843190195,1.4434082,3345.8,3345.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737843190387,0.47831,3345.6,3345.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737843190587,1.4434282,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843190884,1.847553,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843191087,0.47841,3344.9,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843191297,1.4435282,3344.9,3344.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737843191594,1.847653,3344.9,3344.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737843193099,1.369243,3344.9,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843193293,1.4435582,3344.7,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843193599,1.847683,3344.7,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843193787,2.321983,3344.7,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843200198,2.82997189,3344.7,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843203504,6.03777189,3344.7,3344.6,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843204110,0.47851,3344.2,3344.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737843204409,1.4436282,3344.2,3344.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737843206298,4.6514282,3344.2,3344.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737843206503,0.47864,3343.3,3343.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737843206703,1.4437582,3343.3,3343.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737843207017,1.4437582,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843207018,0.9651182,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843207216,0.47865,3343.2,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843207507,0.9651182,3343.5,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843207699,0.47866,3343.1,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843208708,0.9651182,3343.5,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843208911,0.47866,3343.2,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843209209,0.9651182,3343.5,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843209210,0.47866,3343.1,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843210512,0.47866,3343.2,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843210913,0.47862,3343.4,3343.0,1.9350882]
["bitfinex-derivatives","ETHF0:USTF0",1737843211104,0.47862,3343.4,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737843211303,0.47862,3343.4,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843211504,0.47865,3343.3,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843211713,0.9651182,3343.5,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843211714,0.47866,3343.2,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843211913,0.47866,3343.1,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843212113,0.47866,3343.1,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843220911,0.9651182,3343.5,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843221114,1.19647,3343.7,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843221115,0.9651182,3343.7,3343.2,1.4437582]
["bitfinex-derivatives","ETHF0:USTF0",1737843221320,0.9651182,3343.7,3343.2,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843221519,0.47864,3343.3,3343.2,0.9651182]
["bitfinex-derivatives","ETHF0:USTF0",1737843225211,0.9651182,3343.5,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843225416,0.47866,3343.1,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843227520,0.47866,3343.1,3343.0,1.9350982]
["bitfinex-derivatives","ETHF0:USTF0",1737843233332,0.47866,3343.2,3343.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737843233534,0.40358626,3343.4,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843233723,0.47866,3343.1,3343.0,1.9350882]
["bitfinex-derivatives","ETHF0:USTF0",1737843235844,0.47866,3343.1,3343.0,1.4564182]
["bitfinex-derivatives","ETHF0:USTF0",1737843236140,0.47866,3343.1,3343.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737843238529,0.40358626,3343.2,3342.9,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1737843238734,0.40358626,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843238735,0.47868,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843238937,0.88226626,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843239538,0.88226626,3343.0,3342.9,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1737843239840,0.88226626,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843240346,0.40358626,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843240537,0.88226626,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843242041,0.40358626,3343.0,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843242243,0.97379,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843242429,1.37737626,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843245240,2.34249446,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843245834,2.65907134,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843246440,2.34249446,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843248645,2.65879433,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843249445,2.34249446,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843251745,0.47874,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843252045,1.4438582,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843252242,1.84744446,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843252847,1.36870446,3342.6,3342.2,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843253048,0.47878,3342.3,3342.2,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843253747,0.47878,3342.3,3342.2,0.48327384]
["bitfinex-derivatives","ETHF0:USTF0",1737843254343,0.47878,3342.3,3342.2,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843256043,0.88236626,3342.3,3342.2,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843256242,0.97268,3342.3,3342.2,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843256654,0.97268,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843256655,5.07118267,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843256956,0.47886,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843260049,0.4859,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843260257,0.47886,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843273173,0.47888,3341.6,3341.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737843273665,0.47889,3341.5,3341.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737843273861,1.9574082,3341.5,3341.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737843274955,0.47891,3341.4,3341.3,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1737843278160,0.47891,3341.4,3341.3,4.65482739]
["bitfinex-derivatives","ETHF0:USTF0",1737843278361,0.47891,3341.4,3341.3,4.17590739]
["bitfinex-derivatives","ETHF0:USTF0",1737843278566,0.47891,3341.4,3341.3,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1737843288572,0.88332034,3341.4,3341.3,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1737843297479,1.90382034,3341.4,3341.3,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1737843299681,1.90382034,3341.4,3341.3,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843299879,0.88332034,3341.4,3341.3,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843300483,0.47891,3341.4,3341.3,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843303388,0.88332034,3341.4,3341.3,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843306293,0.47891,3341.4,3341.3,0.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1737843306907,0.47891,3341.4,3341.3,3.68970919]
["bitfinex-derivatives","ETHF0:USTF0",1737843307405,0.88332034,3341.4,3341.3,3.68970919]
["bitfinex-derivatives","ETHF0:USTF0",1737843307695,0.47887,3341.7,3341.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1737843307898,0.88439731,3341.7,3341.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737843308098,0.88439731,3341.7,3341.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737843309196,0.40552731,3341.7,3341.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737843309396,0.40552731,3341.7,3341.6,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1737843309594,0.72239281,3342.3,3341.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737843309906,0.4788,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737843310601,0.4788,3342.2,3342.1,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1737843311397,0.47889,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843311807,0.88441731,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843312699,1.38201731,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843326009,0.47891,3341.4,3341.2,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1737843326307,0.88443731,3341.4,3341.2,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1737843326511,0.88443731,3341.4,3341.3,0.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1737843326705,0.88443731,3341.4,3341.3,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843336118,0.88443731,3341.4,3341.3,0.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1737843337818,0.88443731,3341.4,3341.3,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843339018,0.88443731,3341.4,3341.3,0.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1737843339214,0.40552731,3341.4,3341.3,0.48190919]
["bitfinex-derivatives","ETHF0:USTF0",1737843339433,0.40552731,3341.7,3341.3,0.97093615]
["bitfinex-derivatives","ETHF0:USTF0",1737843339720,0.88437731,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737843341415,0.40552731,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737843341622,0.40552731,3341.9,3341.8,1.44679696]
["bitfinex-derivatives","ETHF0:USTF0",1737843343324,0.40552731,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737843343625,0.40552731,3342.3,3341.8,0.96794696]
["bitfinex-derivatives","ETHF0:USTF0",1737843343826,0.4788,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737843344122,0.4788,3342.2,3342.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737843344123,0.40552731,3342.2,3342.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737843344423,0.88430731,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737843346729,0.88430731,3342.3,3342.2,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1737843347030,0.88430731,3342.3,3342.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737843347325,0.88430731,3342.3,3342.2,1.51189]
["bitfinex-derivatives","ETHF0:USTF0",1737843350625,0.88430731,3342.3,3342.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1737843355027,0.40552731,3342.3,3342.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1737843355428,0.47878,3342.3,3342.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1737843356029,0.88430731,3342.3,3342.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1737843359735,0.88430731,3342.3,3342.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1737843359926,0.88430731,3342.3,3342.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1737843369126,0.40552731,3342.3,3342.2,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1737843369334,1.02938384,3342.7,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843369335,0.40552731,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843369638,0.88426731,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843370035,0.40552731,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843371144,0.88426731,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843371638,0.40552731,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843371842,0.00448384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843372944,0.48320384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843373145,0.88873115,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843374639,0.41001115,3342.7,3342.2,2.51674188]
["bitfinex-derivatives","ETHF0:USTF0",1737843374847,0.47879,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843375042,1.44603188,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843375245,1.85155919,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843375541,2.1683272,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843376142,1.85155919,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843376358,1.37276919,3342.2,3341.6,1.44611188]
["bitfinex-derivatives","ETHF0:USTF0",1737843376558,0.90162731,3342.1,3341.6,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843376759,0.47886,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737843377057,0.47886,3341.8,3341.6,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843377258,0.88438731,3341.8,3341.6,1.44611188]
["bitfinex-derivatives","ETHF0:USTF0",1737843377461,0.40552731,3341.7,3341.6,1.44611188]
["bitfinex-derivatives","ETHF0:USTF0",1737843379456,0.47886,3341.7,3341.6,1.44611188]
["bitfinex-derivatives","ETHF0:USTF0",1737843379964,0.40552731,3341.7,3341.6,1.44612188]
["bitfinex-derivatives","ETHF0:USTF0",1737843381567,0.88438731,3341.7,3341.6,1.44612188]
["bitfinex-derivatives","ETHF0:USTF0",1737843383067,0.40552731,3341.7,3341.6,1.44612188]
["bitfinex-derivatives","ETHF0:USTF0",1737843384667,0.47886,3341.8,3341.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1737843392170,0.40479081,3341.9,3341.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1737843392372,0.40479081,3342.1,3342.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737843392568,0.4856,3342.5,3342.0,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843392769,0.4788,3342.2,3342.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737843395974,0.47881,3342.1,3342.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737843398176,0.4788,3342.2,3342.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737843398672,0.40450247,3342.3,3342.0,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843398878,0.47877,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737843399077,0.88327247,3342.4,3342.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1737843399374,0.40450247,3342.4,3342.2,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843399678,0.00448384,3342.7,3342.2,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843399679,0.88771631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843402666,0.40898631,3342.7,3342.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737843402871,0.47874,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843403071,0.88324247,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843410384,0.88324247,3342.6,3342.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1737843419089,0.47876,3342.4,3342.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1737843419391,0.47876,3342.4,3342.3,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1737843419581,0.47876,3342.4,3342.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1737843420786,0.40450247,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843420988,0.88324247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843422186,0.40450247,3342.6,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843422390,0.47876,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843422591,0.88325247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843427492,0.40450247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843427691,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843428296,0.00448384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843428797,0.00448384,3342.7,3342.6,1.44598188]
["bitfinex-derivatives","ETHF0:USTF0",1737843429092,0.48320384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843429297,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843432297,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843433601,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843434201,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843435504,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843437705,0.47876,3342.4,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843439414,0.88326247,3342.4,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843441623,0.88326247,3342.4,3342.3,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1737843442723,0.47876,3342.4,3342.3,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1737843445925,0.40450247,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843446122,0.40450247,3342.5,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843446123,0.48321384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843446327,0.88771631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843447623,0.88771631,3342.7,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843447624,0.47875,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843447927,0.47875,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843449226,0.88324247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843449728,0.40450247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843449924,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843450622,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843451622,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843452128,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843452928,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843454633,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843454931,0.40898631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843455120,0.00448384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843455325,0.88770631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843460434,0.47875,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843460635,1.35575247,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843468945,0.87700247,3342.6,3342.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737843469144,0.88326247,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843478746,0.47876,3342.4,3342.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737843479443,0.88326247,3342.4,3342.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737843483049,0.88326247,3342.4,3342.3,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1737843484658,0.88326247,3342.4,3342.3,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1737843491676,0.40450247,3342.4,3342.3,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1737843496478,0.40450247,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843498879,0.40450247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843501377,0.88324247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843501989,0.40450247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843502191,0.88324247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843504686,0.40450247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843504890,0.00448384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843504891,0.88771631,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843510091,0.40898631,3342.7,3342.3,1.43924188]
["bitfinex-derivatives","ETHF0:USTF0",1737843510291,0.47875,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843511390,0.88325247,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843518988,1.37935247,3342.6,3342.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843523796,0.47876,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843523997,0.88326247,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843534702,0.47876,3342.4,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843535207,1.43426,3342.4,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843535402,1.83876247,3342.4,3342.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737843541499,1.36000247,3342.4,3342.1,1.97754188]
["bitfinex-derivatives","ETHF0:USTF0",1737843541808,0.47879,3342.2,3342.1,1.97754188]
["bitfinex-derivatives","ETHF0:USTF0",1737843542806,0.47879,3342.2,3342.1,2.45635188]
["bitfinex-derivatives","ETHF0:USTF0",1737843545716,0.88329247,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737843546714,0.40450247,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737843547214,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737843547719,0.40450247,3342.5,3342.1,1.97754188]
["bitfinex-derivatives","ETHF0:USTF0",1737843547918,0.47878,3342.4,3342.3,1.44601188]
["bitfinex-derivatives","ETHF0:USTF0",1737843549019,0.47875,3342.5,3342.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843549415,0.47875,3342.5,3342.4,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1737843550119,0.47875,3342.5,3342.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737843552420,0.47875,3342.5,3342.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1737843553121,0.47875,3342.5,3342.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737843553321,0.47879,3342.2,3342.1,5.66414188]
["bitfinex-derivatives","ETHF0:USTF0",1737843555925,0.47879,3342.2,3342.1,2.45634188]
["bitfinex-derivatives","ETHF0:USTF0",1737843557020,0.47879,3342.2,3342.1,2.45635188]
["bitfinex-derivatives","ETHF0:USTF0",1737843565432,0.88328247,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737843565628,0.47878,3342.3,3342.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1737843568227,0.40450247,3342.6,3342.1,1.97754188]
["bitfinex-derivatives","ETHF0:USTF0",1737843568436,0.47875,3342.5,3342.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1737843568930,0.47875,3342.5,3342.4,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1737843570937,0.47875,3342.5,3342.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737843577640,0.47875,3342.5,3342.4,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1737843577938,0.47875,3342.5,3342.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737843588838,0.47875,3342.5,3342.4,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1737843589042,0.88324247,3342.6,3342.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1737843589341,0.88324247,3342.6,3342.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737843589540,0.40450247,3342.6,3342.5,4.69035]
["bitfinex-derivatives","ETHF0:USTF0",1737843589742,0.00448384,3342.7,3342.5,4.69035]
["bitfinex-derivatives","ETHF0:USTF0",1737843589743,0.00448384,3342.7,3342.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737843592348,0.00448384,3342.7,3342.6,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1737843595549,0.00448384,3342.7,3342.6,4.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737843599858,3.2078,3343.8,3342.6,11.94818199]
["bitfinex-derivatives","ETHF0:USTF0",1737843600148,3.2078,3343.8,3343.7,1.44582188]
["bitfinex-derivatives","ETHF0:USTF0",1737843600347,4.08943139,3343.8,3343.7,1.44582188]
["bitfinex-derivatives","ETHF0:USTF0",1737843602249,3.61087139,3343.8,3343.7,1.44582188]
["bitfinex-derivatives","ETHF0:USTF0",1737843605459,3.2078,3343.8,3343.7,1.44582188]
["bitfinex-derivatives","ETHF0:USTF0",1737843606959,0.496,3343.9,3343.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1737843607459,0.496,3343.9,3343.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1737843608870,0.48978384,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737843609049,0.89194958,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737843609253,0.48978384,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737843612056,0.00448384,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737843624362,0.40738688,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737843635567,0.00448384,3344.1,3344.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1737843638176,0.00448384,3344.1,3344.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1737843639273,0.00448384,3344.1,3343.7,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737843639477,0.47856,3343.8,3343.7,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737843640468,0.88146304,3343.8,3343.7,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737843642875,0.40290304,3343.8,3343.5,1.44584188]
["bitfinex-derivatives","ETHF0:USTF0",1737843643071,0.47859,3343.6,3343.5,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843643378,0.47859,3343.6,3343.5,1.44585188]
["bitfinex-derivatives","ETHF0:USTF0",1737843644686,0.47859,3343.6,3343.5,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843646580,0.47859,3343.6,3343.5,1.44585188]
["bitfinex-derivatives","ETHF0:USTF0",1737843646783,0.47859,3343.6,3343.5,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843647484,0.47859,3343.6,3343.5,1.44585188]
["bitfinex-derivatives","ETHF0:USTF0",1737843648882,0.47859,3343.6,3343.5,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843649672,0.47859,3343.6,3343.5,1.44585188]
["bitfinex-derivatives","ETHF0:USTF0",1737843650478,0.47859,3343.6,3343.5,0.96724188]
["bitfinex-derivatives","ETHF0:USTF0",1737843651086,0.47861,3343.5,3343.4,0.48310384]
["bitfinex-derivatives","ETHF0:USTF0",1737843651286,0.96761,3343.5,3343.4,0.48310384]
["bitfinex-derivatives","ETHF0:USTF0",1737843651584,1.37051304,3343.5,3343.4,0.48310384]
["bitfinex-derivatives","ETHF0:USTF0",1737843651787,1.37051304,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843654274,1.37051304,3343.5,3343.4,0.48310384]
["bitfinex-derivatives","ETHF0:USTF0",1737843654475,1.37051304,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843654881,1.37051304,3343.5,3343.4,0.49168384]
["bitfinex-derivatives","ETHF0:USTF0",1737843655984,0.96761,3343.5,3343.4,0.49168384]
["bitfinex-derivatives","ETHF0:USTF0",1737843657691,1.37072512,3343.5,3343.4,0.49168384]
["bitfinex-derivatives","ETHF0:USTF0",1737843661893,1.37072512,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843664296,1.37072512,3343.5,3343.4,0.48310384]
["bitfinex-derivatives","ETHF0:USTF0",1737843664495,0.88172512,3343.5,3343.4,0.48310384]
["bitfinex-derivatives","ETHF0:USTF0",1737843670502,0.88172512,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843682308,1.19843702,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843683107,1.71433702,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843685110,1.39762512,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843692123,1.714163,3343.5,3343.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737843715155,1.714163,3343.5,3343.4,0.00233008]
["bitfinex-derivatives","ETHF0:USTF0",1737843727858,1.714163,3343.5,3343.4,0.001211]
["bitfinex-derivatives","ETHF0:USTF0",1737843728467,4.921963,3343.5,3343.4,0.001211]
["bitfinex-derivatives","ETHF0:USTF0",1737843729164,1.714163,3343.5,3343.4,0.001211]
["bitfinex-derivatives","ETHF0:USTF0",1737843729368,4.921963,3343.5,3343.4,0.001211]
["bitfinex-derivatives","ETHF0:USTF0",1737843732771,0.47865,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843732966,1.44589188,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843733165,2.16554488,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843744273,1.198303,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843752678,0.88176512,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843753374,0.47865,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843753775,0.7953078,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843754071,1.19842292,3343.2,3343.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737843777393,0.47866,3343.1,3343.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737843777595,1.19843292,3343.1,3343.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737843780205,1.6870148,3343.1,3342.8,0.49948919]
["bitfinex-derivatives","ETHF0:USTF0",1737843780407,3.68649,3342.9,3342.8,0.49948919]
["bitfinex-derivatives","ETHF0:USTF0",1737843780597,4.08960512,3342.9,3342.8,0.49948919]
["bitfinex-derivatives","ETHF0:USTF0",1737843780798,4.40658818,3342.9,3342.8,0.49948919]
["bitfinex-derivatives","ETHF0:USTF0",1737843781301,4.40658818,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843783605,4.40639811,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843784306,4.08960512,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843784509,4.40637635,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843784805,4.08960512,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843789407,4.4063098,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843795107,5.37355168,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843796820,2.16575168,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843797122,5.37355168,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843802123,2.16575168,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843809324,1.1985098,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843833856,1.7055098,3342.9,3342.8,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1737843835257,1.7055098,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843835949,2.21349869,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843837353,5.42129869,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843839457,6.38854057,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843841964,5.88055168,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843851771,2.67275168,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843852271,5.88055168,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843856871,2.67275168,3342.9,3342.8,0.00155333]
["bitfinex-derivatives","ETHF0:USTF0",1737843857073,5.88055168,3342.9,3342.8,0.00075333]
["bitfinex-derivatives","ETHF0:USTF0",1737843867181,0.47872,3342.7,3342.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737843867783,4.4063398,3342.7,3342.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737843892898,1.1985398,3342.7,3342.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737843899798,1.19686,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843899999,0.47879,3342.2,3342.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737843900596,0.40311512,3342.2,3342.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737843900794,0.96724188,3342.3,3341.7,0.35649782]
["bitfinex-derivatives","ETHF0:USTF0",1737843901001,0.47884,3341.9,3341.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737843901200,1.19898628,3341.9,3341.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737843901598,0.47885,3341.8,3341.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737843901801,2.16623816,3341.8,3341.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737843902603,1.849207,3341.8,3341.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737843904407,5.057007,3341.8,3341.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737843907606,4.578157,3341.8,3341.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737843907806,0.40311512,3341.7,3341.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737843908008,0.47889,3341.5,3341.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737843909908,0.88200512,3341.5,3341.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737843915101,0.88200512,3341.5,3341.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737843918614,0.88200512,3341.5,3341.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737843934724,0.88200512,3341.5,3341.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737843937625,1.19919022,3341.5,3341.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737843938325,1.19919022,3341.5,3341.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737843938527,1.38372512,3341.4,3341.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737843950435,0.47892,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843950733,0.88203512,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843952936,0.88303512,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843964336,1.20021416,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843964743,0.88303512,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843966434,1.20021729,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843966848,0.88303512,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843967347,1.20022264,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843971153,0.88303512,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843978056,1.20023946,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843986070,0.88303512,3341.3,3341.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737843991967,0.88303512,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843991968,1.19735,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737843992168,0.47903,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737843993463,0.88214512,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844016785,1.39444512,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844059222,1.72203227,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844060031,1.39444512,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844060429,1.72203766,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844061025,1.39444512,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844068137,1.72208056,3340.6,3340.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737844072739,1.24305056,3340.6,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844072945,0.88215512,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844074938,0.47904,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844078542,0.88215512,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844085847,0.47904,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844090748,0.81689225,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844090950,1.22000737,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844093048,0.88215512,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844093553,0.47904,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844094357,0.88215512,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844094750,0.47904,3340.5,3340.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737844096257,0.40311512,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737844096461,0.91110401,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737844096661,0.91110401,3340.8,3340.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1737844096856,0.50798889,3340.8,3340.7,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737844097061,0.91110401,3340.8,3340.7,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737844097251,0.50798889,3340.8,3340.7,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737844097656,0.91110401,3340.8,3340.7,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737844099458,0.50798889,3340.8,3340.7,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737844099664,0.91110401,3340.8,3340.7,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737844100463,0.40311512,3340.9,3340.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737844100663,0.47897,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737844100965,0.45059336,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844101269,0.48343384,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844101564,0.92954336,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844102364,0.45059336,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844102670,0.00448384,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844103070,0.00448384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844105573,0.00448384,3341.1,3341.0,4.65401188]
["bitfinex-derivatives","ETHF0:USTF0",1737844107976,0.00448384,3341.1,3341.0,1.44621188]
["bitfinex-derivatives","ETHF0:USTF0",1737844108175,0.00448384,3341.1,3341.0,4.65401188]
["bitfinex-derivatives","ETHF0:USTF0",1737844108775,0.00448384,3341.1,3341.0,1.44621188]
["bitfinex-derivatives","ETHF0:USTF0",1737844108979,0.00448384,3341.1,3341.0,4.65401188]
["bitfinex-derivatives","ETHF0:USTF0",1737844112981,0.00448384,3341.1,3341.0,1.44621188]
["bitfinex-derivatives","ETHF0:USTF0",1737844113179,0.00448384,3341.1,3341.0,4.65401188]
["bitfinex-derivatives","ETHF0:USTF0",1737844115981,0.00448384,3341.1,3341.0,1.44621188]
["bitfinex-derivatives","ETHF0:USTF0",1737844116182,0.00448384,3341.1,3341.0,4.65401188]
["bitfinex-derivatives","ETHF0:USTF0",1737844118480,0.00448384,3341.1,3341.0,1.44621188]
["bitfinex-derivatives","ETHF0:USTF0",1737844118786,0.00448384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844121490,0.44979407,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844122586,0.92849407,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844123981,0.92849407,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844124178,0.92849407,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844124385,0.92849407,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844124386,1.40744407,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844124884,0.92874407,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844125077,1.44514407,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844131984,0.47897,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737844132184,0.92428023,3341.0,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737844136196,1.94758023,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844137592,1.94758023,3341.0,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737844140597,1.94758023,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737844140797,1.94758023,3341.0,3340.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1737844144696,1.89152211,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844144899,2.90662211,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844147802,2.42765211,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844147999,2.40613211,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844148299,2.7685228,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844149599,0.47903,3340.6,3340.4,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1737844149798,0.96724188,3340.6,3340.4,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1737844150103,0.92435023,3340.5,3340.4,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1737844150405,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844150595,0.92435023,3340.5,3340.4,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737844151004,0.44531023,3340.5,3340.4,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737844151906,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844152103,1.41175023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844153601,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844155500,1.41715023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844161916,1.41715023,3340.5,3340.4,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737844162313,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844163308,0.92435023,3340.5,3340.4,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737844164716,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844165116,0.92435023,3340.5,3340.4,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737844168318,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844169209,0.92435023,3340.5,3340.4,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737844169914,0.92435023,3340.5,3340.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737844170321,1.43035023,3340.5,3340.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737844170519,1.93925023,3340.5,3340.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737844177025,1.43325023,3340.5,3340.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737844181319,1.79578485,3340.5,3340.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737844182027,1.28688485,3340.5,3340.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737844182520,1.28688485,3340.5,3340.4,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1737844185717,0.80784485,3340.5,3340.4,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1737844186018,0.44531023,3340.5,3340.4,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1737844186225,0.44531023,3340.7,3340.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1737844186722,0.95329912,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737844186927,1.31575886,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737844187423,0.95329912,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737844188022,0.50798889,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737844188325,0.95329912,3340.8,3340.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1737844188522,0.95329912,3340.8,3340.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1737844188720,0.50798889,3340.8,3340.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1737844189126,0.95329912,3340.8,3340.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1737844189724,0.47897,3341.0,3340.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737844189921,0.95628079,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737844190817,0.47731079,3341.0,3340.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737844191031,0.00448384,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844191223,0.00448384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844208640,0.00448384,3341.1,3341.0,4.18647]
["bitfinex-derivatives","ETHF0:USTF0",1737844208839,0.00448384,3341.1,3341.0,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1737844217052,0.00448384,3341.1,3341.0,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1737844244669,0.00448384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844244870,1.01938384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844245067,1.4961238,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844249968,1.4961238,3341.1,3341.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1737844250169,1.4961238,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844251980,1.4961238,3341.1,3341.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1737844258082,1.4961238,3341.1,3341.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737844258281,1.4961238,3341.1,3341.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1737844259584,0.4812238,3341.1,3341.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1737844259780,0.4812238,3341.1,3341.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1737844259979,0.00448384,3341.1,3341.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1737844263989,0.00448384,3341.1,3341.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737844264180,0.00448384,3341.1,3341.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1737844265988,0.00448384,3341.1,3341.0,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1737844288104,0.4812238,3341.1,3341.0,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1737844288402,0.00448384,3341.1,3341.0,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1737844312008,0.00448384,3341.1,3341.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1737844322130,0.00448384,3341.1,3341.0,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1737844322337,0.00448384,3341.1,3341.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1737844324325,0.48201941,3341.1,3341.0,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1737844327532,0.48201941,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844327734,0.99271941,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844331533,0.51518384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844331726,0.99270954,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844333432,0.99269604,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844333633,0.51518384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844334833,0.99270532,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844337233,0.99271163,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844338036,0.51518384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844338238,0.99271292,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844346838,0.51518384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844347540,0.99272624,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844349839,0.51518384,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844352341,0.99273321,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844354143,0.48203321,3341.1,3341.0,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1737844355237,0.48203321,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844355442,1.46578321,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844356243,0.479,3340.8,3340.4,4.65408188]
["bitfinex-derivatives","ETHF0:USTF0",1737844356549,0.9924,3340.7,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737844356745,0.98234937,3340.6,3340.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1737844359150,0.98234937,3340.6,3340.4,8.71441792]
["bitfinex-derivatives","ETHF0:USTF0",1737844359442,0.47754937,3340.5,3340.4,8.71441792]
["bitfinex-derivatives","ETHF0:USTF0",1737844361338,0.47754937,3340.5,3340.4,7.74717604]
["bitfinex-derivatives","ETHF0:USTF0",1737844362554,0.47754937,3340.5,3340.4,8.22622604]
["bitfinex-derivatives","ETHF0:USTF0",1737844362853,0.47754937,3340.5,3340.4,7.74717604]
["bitfinex-derivatives","ETHF0:USTF0",1737844363243,0.95543749,3340.5,3340.4,7.74717604]
["bitfinex-derivatives","ETHF0:USTF0",1737844364337,0.95543749,3340.5,3340.4,4.53937604]
["bitfinex-derivatives","ETHF0:USTF0",1737844372857,0.95543749,3340.5,3340.4,5.01842604]
["bitfinex-derivatives","ETHF0:USTF0",1737844373458,0.95543749,3340.5,3340.4,4.53937604]
["bitfinex-derivatives","ETHF0:USTF0",1737844374055,0.95543749,3340.5,3340.4,5.01842604]
["bitfinex-derivatives","ETHF0:USTF0",1737844377057,0.47639749,3340.5,3340.4,5.01842604]
["bitfinex-derivatives","ETHF0:USTF0",1737844377357,0.95543749,3340.5,3340.4,5.01842604]
["bitfinex-derivatives","ETHF0:USTF0",1737844382765,0.95543749,3340.5,3340.4,4.53937604]
["bitfinex-derivatives","ETHF0:USTF0",1737844382967,0.95543749,3340.5,3340.4,5.01842604]
["bitfinex-derivatives","ETHF0:USTF0",1737844387368,0.95543749,3340.5,3340.4,4.53937604]
["bitfinex-derivatives","ETHF0:USTF0",1737844391770,1.19764,3340.4,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844391974,1.44635188,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844392178,1.92274937,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844393783,2.30996367,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844394182,1.92274937,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844394580,1.92274937,3340.0,3339.9,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1737844394781,1.92274937,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844394974,2.30985738,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844395174,1.92274937,3340.0,3339.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737844395481,0.47912,3339.9,3339.8,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1737844395681,0.95551749,3339.9,3339.8,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1737844399385,0.95551749,3339.9,3339.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737844399871,0.95551749,3339.9,3339.8,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1737844400685,0.95551749,3339.9,3339.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737844406388,1.47121749,3339.9,3339.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737844406984,0.99209749,3339.9,3339.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737844407192,1.44639188,3339.7,3339.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737844407393,1.92278937,3339.7,3339.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737844429111,2.31017893,3339.7,3339.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737844436307,1.83102893,3339.7,3339.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737844436511,0.47919,3339.5,3339.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1737844436717,1.92282937,3339.5,3339.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1737844439718,0.47928,3338.9,3338.6,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1737844439913,1.44652188,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844440119,1.83125558,3338.8,3338.6,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1737844440321,2.31053558,3338.8,3338.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1737844441818,0.4793,3338.7,3338.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1737844442015,1.3433137,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844442319,1.34272384,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844443116,0.95569749,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844444021,0.47934,3338.4,3338.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737844444214,1.44658188,3338.4,3338.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737844444523,1.92297937,3338.4,3338.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737844458236,0.47937,3338.2,3338.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737844458631,1.44661188,3338.2,3338.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737844458829,1.92300937,3338.2,3338.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737844466335,0.4794,3338.0,3337.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737844466529,1.44664188,3338.0,3337.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737844466730,1.92303937,3338.0,3337.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737844469433,2.89028125,3338.0,3337.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737844469633,3.2778381,3338.0,3337.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737844470337,0.47948,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844470639,1.44672188,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844470833,1.92311937,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844478541,2.91887014,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844478753,0.47967,3336.2,3336.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737844479048,1.44691188,3336.2,3336.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737844479239,1.44691188,3336.2,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737844479240,0.4797,3335.9,3335.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737844479438,1.44694188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844480949,0.96724188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844481345,1.44694188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844481850,0.96724188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844483951,1.44694188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844484654,0.96724188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844484850,1.44694188,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844485457,1.44401275,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844487863,0.96431275,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844488169,1.44401275,3335.9,3335.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737844491453,0.96431275,3335.9,3335.8,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1737844491766,0.47969,3336.0,3335.8,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1737844491966,0.47969,3336.0,3335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737844492862,1.44693188,3336.0,3335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737844493067,3.2078,3336.2,3335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737844493266,0.96724188,3336.3,3335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737844493463,0.96724188,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844493660,0.96724188,3336.5,3335.9,5.87568188]
["bitfinex-derivatives","ETHF0:USTF0",1737844493862,0.96724188,3336.5,3336.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737844494062,0.96724188,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737844495662,2.05473872,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844495863,2.05473872,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844497969,0.00449061,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844498968,0.00449061,3337.4,3337.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737844513284,0.00449061,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844513482,0.00449061,3337.4,3337.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737844513683,0.47952,3337.1,3337.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737844514185,0.47954,3337.0,3336.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737844515085,0.47954,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737844515387,0.47957,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844519680,0.95657,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844521499,1.45225112,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844522687,1.95815112,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844523190,0.47958,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844523390,0.97526112,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844523689,0.49568112,3336.7,3336.0,4.40699]
["bitfinex-derivatives","ETHF0:USTF0",1737844523890,0.4796,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737844525492,0.4796,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737844527599,0.49568112,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844527795,0.4796,3336.6,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737844528000,0.49568112,3336.7,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737844528200,0.49568112,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844528500,0.47959,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844528702,0.97552361,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844529007,0.47959,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844530203,0.97549244,3336.7,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737844532106,0.97549244,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844532305,0.97549244,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737844532604,0.5059,3336.8,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737844532902,0.4796,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737844539609,0.4958919,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844539806,0.47961,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737844543507,0.4958919,3336.7,3336.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1737844543708,0.47961,3336.5,3336.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1737844544007,0.47961,3336.5,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737844544608,0.47965,3336.3,3336.1,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1737844544906,0.47965,3336.3,3334.9,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737844544907,0.4798,3335.2,3334.5,4.71092068]
["bitfinex-derivatives","ETHF0:USTF0",1737844545111,4.65841109,3335.2,3334.5,4.71092068]
["bitfinex-derivatives","ETHF0:USTF0",1737844545301,5.54159735,3335.2,3334.5,4.71092068]
["bitfinex-derivatives","ETHF0:USTF0",1737844545601,5.15430299,3335.2,3334.5,4.71092068]
["bitfinex-derivatives","ETHF0:USTF0",1737844547711,6.23679573,3335.2,3334.5,4.71092068]
["bitfinex-derivatives","ETHF0:USTF0",1737844549207,6.23679573,3335.2,3334.4,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1737844549410,6.23679573,3335.2,3333.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737844549411,0.47996,3334.1,3333.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737844549609,0.47998,3334.0,3333.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737844549807,0.47996,3334.1,3333.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737844550007,3.2078,3334.3,3333.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1737844550202,3.2078,3334.3,3333.5,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1737844550203,0.48001,3333.8,3333.5,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1737844550403,3.2078,3334.3,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737844550404,0.47995,3334.2,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737844550699,3.68773,3334.3,3333.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737844550906,3.2078,3334.7,3334.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737844551211,3.2078,3334.7,3334.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737844551505,3.2078,3334.7,3334.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737844552402,0.4989,3335.2,3334.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737844552707,0.4989,3335.2,3334.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737844553013,0.9787,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737844554012,0.47981,3335.1,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737844554317,0.9787,3335.2,3334.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737844554504,0.9787,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737844554905,0.9787,3335.2,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737844559407,0.9787,3335.2,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737844559917,0.4989,3335.2,3334.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737844560216,0.4989,3335.2,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737844560614,0.9787,3335.2,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737844560809,0.4989,3335.2,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737844561518,0.9787,3335.2,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737844564714,0.4989,3335.2,3334.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737844565018,3.68759,3335.3,3334.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737844565219,3.2078,3335.3,3334.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737844565415,3.2078,3335.3,3335.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737844565816,2.05330383,3335.4,3335.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1737844569618,0.00449755,3335.5,3335.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1737844576629,3.2078,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737844576925,2.05330383,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844577130,2.54860892,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844577934,2.54848472,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844578225,2.54848472,3336.3,3336.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737844578433,2.05330383,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844578932,2.54841452,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844579237,2.05330383,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844579529,2.54839413,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844582934,0.4950903,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737844583834,0.4856,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737844584129,0.98060802,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737844584338,0.98060802,3336.4,3336.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737844584339,0.49500802,3336.4,3336.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737844584544,0.00449755,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737844590447,0.47962,3336.5,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737844590644,0.4878,3336.4,3336.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1737844599856,0.00449755,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737844603558,0.00449755,3336.6,3336.5,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1737844618664,0.49561837,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737844618969,1.0362,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844618970,0.5174,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844619163,1.03694342,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844619364,0.51954342,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844619563,4.17840301,3337.7,3337.2,4.40657]
["bitfinex-derivatives","ETHF0:USTF0",1737844619872,0.51939663,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737844620569,0.51939663,3337.6,3337.4,0.97060301]
["bitfinex-derivatives","ETHF0:USTF0",1737844620766,0.00449755,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737844621265,0.00449755,3337.7,3337.6,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1737844622163,5.26155072,3337.7,3336.8,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737844622358,0.97442827,3337.6,3336.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737844622568,3.2078,3337.3,3336.8,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737844622772,1.50042093,3337.2,3336.8,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737844622974,1.0041,3337.2,3336.8,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737844623166,0.4781,3337.1,3336.8,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737844623375,0.4781,3337.1,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737844623569,0.4781,3337.1,3336.8,1.84314011]
["bitfinex-derivatives","ETHF0:USTF0",1737844623872,0.4781,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737844624064,0.97444935,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737844625070,0.4781,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737844625480,0.97463548,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737844625975,0.4781,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737844631469,3.2078,3337.3,3336.8,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1737844631669,3.2078,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737844631979,3.70440004,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737844633576,0.49660004,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737844633872,0.49662879,3337.5,3336.9,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1737844634070,0.49662879,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737844637471,1.47832879,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737844643782,1.95779879,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737844643974,1.47832879,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737844644882,1.95779879,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737844645087,0.47951,3337.3,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844645391,3.68731,3337.3,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844645579,4.18393879,3337.3,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737844647885,4.18393879,3337.3,3336.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737844648192,0.49662879,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737844669212,4.18282235,3337.7,3337.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737844669504,3.21229755,3337.7,3337.6,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1737844669702,3.70963543,3337.7,3337.6,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1737844671096,0.50183543,3337.7,3337.6,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1737844671399,0.00449755,3337.7,3337.6,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1737844673702,0.49694325,3338.0,3337.6,5.6910248]
["bitfinex-derivatives","ETHF0:USTF0",1737844673900,0.4924457,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737844674099,0.9705248,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844678194,4.1783248,3338.5,3338.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737844678395,4.1783248,3338.5,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737844678696,4.1783248,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737844680696,3.2078,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737844681096,0.00449755,3338.6,3338.0,1.4875248]
["bitfinex-derivatives","ETHF0:USTF0",1737844681296,0.00449755,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737844681492,0.00449755,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844681697,0.00449755,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844684097,0.49969887,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844685109,0.49969887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844685404,0.97900887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844686605,0.49969887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844686798,0.97900887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844686999,0.49969887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844687206,0.49969887,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844688503,0.97900887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844688705,0.49969887,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844690002,0.97900887,3338.6,3338.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737844690610,0.49969887,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844694015,0.00449755,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844696513,0.5003297,3338.6,3338.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737844696712,0.5003297,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737844696915,0.5003297,3338.6,3338.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737844697214,0.4865,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737844697401,0.98233215,3338.5,3338.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737844703614,0.47934,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737844703917,0.97517215,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737844704718,0.49583215,3338.4,3338.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737844704914,0.49583215,3338.4,3338.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1737844706107,0.49583215,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737844709614,4.67415695,3338.4,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844709916,0.47937,3338.2,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844710116,0.9877,3338.1,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844710320,1.99773215,3338.1,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844711213,1.52323215,3338.1,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844712416,1.00903215,3338.1,3338.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844715220,1.00903215,3338.1,3338.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1737844716313,0.49583215,3338.1,3338.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1737844716515,0.49663462,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844716713,0.4966349,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737844717022,0.4966349,3338.2,3338.1,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1737844725232,0.4966349,3338.2,3338.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737844725526,0.97606369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844729827,0.97605369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844730732,0.49670369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844730934,0.97605369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844731828,0.49670369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844732338,0.97605369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844732633,0.49670369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844733835,0.97605369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844737229,0.49670369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844737434,0.97605369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844742840,0.49670369,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844750446,3.2078,3338.4,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844750746,3.2078,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737844750950,3.70430468,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737844751655,0.49650468,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737844751944,0.00449755,3338.6,3338.1,1.4537248]
["bitfinex-derivatives","ETHF0:USTF0",1737844752343,0.00449755,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844754046,0.00449755,3338.6,3338.5,1.4498448]
["bitfinex-derivatives","ETHF0:USTF0",1737844754846,0.00449755,3338.6,3338.5,2.9154448]
["bitfinex-derivatives","ETHF0:USTF0",1737844756855,0.00449755,3338.6,3338.5,3.15514627]
["bitfinex-derivatives","ETHF0:USTF0",1737844761958,0.49565772,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737844763052,0.49565772,3339.1,3339.0,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1737844763257,0.49565772,3339.1,3339.0,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1737844765258,3.6882,3339.2,3339.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737844765457,3.6882,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737844765757,4.18340024,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737844766554,4.18340024,3339.2,3338.9,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1737844766755,0.97444024,3339.1,3338.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737844766959,0.47927,3338.9,3338.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737844767257,0.47927,3338.9,3338.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737844767258,0.96879,3338.8,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844767458,0.5045,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844767857,0.4802,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844768352,0.97538692,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844768660,0.4802,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844769355,0.97547269,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844769961,0.4802,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844772359,0.97561602,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737844775263,0.97561602,3338.6,3338.4,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1737844775264,1.45493602,3338.6,3338.4,3.68713]
["bitfinex-derivatives","ETHF0:USTF0",1737844775462,0.49541602,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737844775858,0.49541602,3338.5,3338.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1737844777164,0.49541602,3338.5,3338.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737844777370,0.47934,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844777564,0.5143,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844777764,0.97931602,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844778068,1.46501602,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844781568,0.9696,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844789976,1.46493995,3338.2,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737844800179,0.47938,3338.1,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844800372,0.49533995,3338.1,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844800570,3.2078,3338.6,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844800880,0.49612831,3338.5,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737844801080,0.9705248,3339.3,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737844801081,1.4497348,3339.3,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737844801268,0.49614867,3339.2,3339.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737844801473,0.49614867,3339.2,3339.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737844802672,0.97536867,3339.2,3339.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737844802878,0.49614867,3339.2,3339.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737844803977,0.49614867,3339.2,3339.1,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1737844807772,0.49554542,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737844807976,0.49554214,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737844809588,3.21229755,3339.4,3339.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737844809785,3.21229755,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844810090,3.70753692,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844811286,3.21229755,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844812089,3.70726586,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844814088,0.49946586,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844814486,0.00449755,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844821899,3.72028644,3339.4,3338.2,4.1783248]
["bitfinex-derivatives","ETHF0:USTF0",1737844822208,0.47935,3338.4,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844822509,0.4895,3338.3,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844822706,0.9951,3338.3,3338.0,1.4499148]
["bitfinex-derivatives","ETHF0:USTF0",1737844824805,1.47446,3338.3,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844825109,0.47937,3338.2,3337.9,0.48390755]
["bitfinex-derivatives","ETHF0:USTF0",1737844825807,1.47446,3338.3,3337.9,0.48390755]
["bitfinex-derivatives","ETHF0:USTF0",1737844828513,0.47937,3338.2,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844828712,1.47446,3338.3,3337.9,0.48389755]
["bitfinex-derivatives","ETHF0:USTF0",1737844830518,0.9951,3338.3,3337.9,0.48389755]
["bitfinex-derivatives","ETHF0:USTF0",1737844830705,0.47938,3338.1,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844831613,0.47937,3338.2,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844832007,1.47447,3338.3,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844834709,3.2078,3338.6,3338.0,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844835015,1.0108,3338.9,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737844835405,0.496,3338.9,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737844835913,0.496,3338.9,3338.6,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1737844836815,0.496,3338.9,3338.6,1.4588248]
["bitfinex-derivatives","ETHF0:USTF0",1737844837017,0.496,3338.9,3338.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737844837314,3.2078,3339.0,3338.6,1.4588248]
["bitfinex-derivatives","ETHF0:USTF0",1737844837515,3.2078,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737844839012,0.5175,3339.2,3338.6,1.4588248]
["bitfinex-derivatives","ETHF0:USTF0",1737844839213,0.5175,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737844839411,1.0116965,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737844840117,1.01172465,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737844841721,0.49422465,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737844841918,0.49422465,3339.3,3338.8,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844842518,0.49422465,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737844865344,0.49422465,3339.3,3339.2,1.4497448]
["bitfinex-derivatives","ETHF0:USTF0",1737844865635,0.00449755,3339.4,3339.2,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844865840,0.00449755,3339.4,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737844868041,0.00449755,3339.4,3339.3,0.47777914]
["bitfinex-derivatives","ETHF0:USTF0",1737844880548,0.50481718,3339.4,3339.3,0.47777914]
["bitfinex-derivatives","ETHF0:USTF0",1737844883353,0.00449755,3339.4,3339.3,0.47777914]
["bitfinex-derivatives","ETHF0:USTF0",1737844886257,0.50481718,3339.4,3339.3,0.47777914]
["bitfinex-derivatives","ETHF0:USTF0",1737844891261,0.50481718,3339.4,3339.2,1.21505955]
["bitfinex-derivatives","ETHF0:USTF0",1737844891454,0.50481718,3339.4,3339.2,1.69426955]
["bitfinex-derivatives","ETHF0:USTF0",1737844893155,0.50031963,3339.3,3339.2,1.69426955]
["bitfinex-derivatives","ETHF0:USTF0",1737844893356,0.50031963,3339.3,3339.2,1.21505955]
["bitfinex-derivatives","ETHF0:USTF0",1737844893557,0.50031963,3339.3,3339.2,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844894063,0.50031963,3339.3,3339.2,1.4497448]
["bitfinex-derivatives","ETHF0:USTF0",1737844894266,0.50031963,3339.3,3339.2,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844896167,0.97952963,3339.3,3339.2,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844916573,0.97952963,3339.3,3339.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737844929982,0.50031963,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737844930183,0.4793,3338.7,3338.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737844930388,0.47931,3338.6,3338.5,1.4757248]
["bitfinex-derivatives","ETHF0:USTF0",1737844930692,1.52671,3338.6,3338.5,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844930981,2.02702963,3338.6,3338.5,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844931781,2.02702963,3338.6,3338.3,0.30782965]
["bitfinex-derivatives","ETHF0:USTF0",1737844931782,0.47934,3338.4,3338.3,0.30782965]
["bitfinex-derivatives","ETHF0:USTF0",1737844931984,1.4498648,3338.4,3338.3,0.30782965]
["bitfinex-derivatives","ETHF0:USTF0",1737844932287,2.33643633,3338.4,3338.3,0.30782965]
["bitfinex-derivatives","ETHF0:USTF0",1737844932790,1.95018443,3338.4,3338.3,0.30782965]
["bitfinex-derivatives","ETHF0:USTF0",1737844932981,0.4794,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844933382,1.95024443,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844933577,1.95024443,3338.0,3337.3,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844933578,0.47948,3337.4,3337.3,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844936898,0.47951,3337.2,3337.1,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844937086,0.5053,3337.3,3337.1,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844937290,0.47951,3337.2,3337.1,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844938996,0.98991,3337.2,3337.1,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737844943292,0.98991,3337.2,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844943293,0.47952,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844959606,0.97875342,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844968200,4.18655342,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844971410,4.57333824,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844972109,4.18655342,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844972315,4.57341363,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844976826,4.18655342,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844979837,1.36577044,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844980134,4.57357044,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844980837,4.18655342,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844981535,4.57345174,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844995043,1.36565174,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737844995244,4.57345174,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845016059,1.36565174,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845016361,4.57345174,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845018757,4.57345174,3337.1,3337.0,0.00181527]
["bitfinex-derivatives","ETHF0:USTF0",1737845019157,0.47961,3336.5,3336.4,1.30745932]
["bitfinex-derivatives","ETHF0:USTF0",1737845027674,1.4501348,3336.5,3336.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737845027973,1.94936822,3336.5,3336.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737845030676,0.47964,3336.3,3336.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737845030867,1.4501648,3336.3,3336.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737845031070,1.94939822,3336.3,3336.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737845031869,5.15719822,3336.3,3336.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737845032175,5.15719822,3336.3,3336.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737845034770,5.63099822,3336.3,3336.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737845036274,0.47965,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845036578,1.50038342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845040174,0.97888342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845041667,0.97888342,3336.2,3336.1,0.48416755]
["bitfinex-derivatives","ETHF0:USTF0",1737845043678,0.97888342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845058189,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845060684,4.57365551,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845061792,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845062294,4.57369409,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845062490,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845062983,4.57369923,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845064189,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845064394,4.5737096,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845066200,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845066388,4.57370539,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845070189,5.07320539,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845072794,5.56820539,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845084412,5.18118342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845084611,5.56832722,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845085110,5.56830676,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845085311,5.56829864,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845085913,5.18118342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845087113,5.56829749,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845088718,5.18118342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845089214,5.56832117,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845089414,5.18118342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845090814,5.56829378,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845091316,4.57379378,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845091613,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845102313,4.57373062,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845102921,4.18668342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845105423,3.70703342,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845105612,3.70703342,3336.2,3336.1,0.48416755]
["bitfinex-derivatives","ETHF0:USTF0",1737845106621,0.49923342,3336.2,3336.1,0.48416755]
["bitfinex-derivatives","ETHF0:USTF0",1737845106818,3.2078,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737845107018,3.70884282,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737845107220,0.50104282,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737845107523,0.47956,3336.9,3336.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737845107726,0.50062465,3336.9,3336.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737845108029,0.50062465,3336.9,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737845110223,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737845110420,3.70766657,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737845112424,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737845113221,3.70726605,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737845114924,3.2078,3337.0,3336.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737845115125,3.2078,3337.0,3336.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737845116435,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737845116734,3.2078,3337.0,3336.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737845120336,3.68734,3337.0,3336.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737845120533,3.2078,3337.0,3336.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737845122135,3.2078,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737845125238,1.47813,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737845125437,4.68593,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737845127444,3.7224,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737845127738,4.22163928,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737845129839,3.7224,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737845132843,3.2078,3337.1,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737845133346,3.2078,3337.1,3337.0,5.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737845133546,3.2078,3337.1,3337.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1737845133748,3.2078,3337.5,3337.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1737845133942,3.2078,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845134145,3.70751314,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845136347,3.70751314,3337.5,3337.4,1.4500048]
["bitfinex-derivatives","ETHF0:USTF0",1737845140241,3.2078,3337.5,3337.4,1.4500048]
["bitfinex-derivatives","ETHF0:USTF0",1737845142654,3.2078,3337.5,3337.4,2.3780048]
["bitfinex-derivatives","ETHF0:USTF0",1737845147950,3.21229755,3337.7,3337.4,1.8985248]
["bitfinex-derivatives","ETHF0:USTF0",1737845148150,3.21229755,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737845152452,0.00449755,3337.7,3337.6,1.4499748]
["bitfinex-derivatives","ETHF0:USTF0",1737845174364,0.00449755,3337.7,3337.6,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737845174663,8.72028644,3337.7,3336.4,0.9705248]
["bitfinex-derivatives","ETHF0:USTF0",1737845174856,0.47961,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845175056,1.5248,3336.5,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845175251,1.5248,3336.5,3336.0,11.39850621]
["bitfinex-derivatives","ETHF0:USTF0",1737845175252,0.47967,3336.1,3336.0,11.39850621]
["bitfinex-derivatives","ETHF0:USTF0",1737845176266,0.96728306,3336.1,3336.0,4.71092068]
["bitfinex-derivatives","ETHF0:USTF0",1737845176470,0.96728306,3336.1,3336.0,0.77592068]
["bitfinex-derivatives","ETHF0:USTF0",1737845176674,0.96728306,3336.1,3336.0,0.77372068]
["bitfinex-derivatives","ETHF0:USTF0",1737845177064,0.96728306,3336.1,3335.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845177263,3.2078,3336.3,3335.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845177570,3.2078,3336.3,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737845177758,1.0128,3336.5,3336.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1737845177963,0.4988,3336.5,3335.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737845178158,0.4988,3336.5,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737845178360,3.68739,3336.7,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737845178558,3.68739,3336.7,3335.8,3.06810683]
["bitfinex-derivatives","ETHF0:USTF0",1737845178559,3.2078,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737845178762,3.2078,3336.7,3335.8,3.06810683]
["bitfinex-derivatives","ETHF0:USTF0",1737845178971,3.2078,3336.7,3336.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737845179770,3.2078,3336.7,3335.8,3.30606254]
["bitfinex-derivatives","ETHF0:USTF0",1737845179966,3.2078,3336.7,3336.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1737845180776,3.2078,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845180964,3.2078,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845181672,3.2078,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737845181969,3.2078,3336.7,3336.1,2.05120683]
["bitfinex-derivatives","ETHF0:USTF0",1737845182363,3.2078,3336.7,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737845182565,3.2078,3336.7,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737845182969,3.2078,3336.7,3336.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737845183369,3.2078,3336.7,3336.5,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1737845184570,3.2078,3336.7,3336.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737845184766,3.2078,3336.7,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845188074,3.2078,3336.7,3336.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737845192483,3.68733,3337.1,3336.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737845192776,3.68733,3337.1,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737845194876,0.47954,3337.0,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737845196785,0.47954,3337.0,3336.6,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1737845200671,0.47954,3337.0,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737845201180,0.47953,3337.1,3336.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737845201378,0.47953,3337.1,3336.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737845201583,3.68733,3337.1,3336.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737845202284,3.68733,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845202285,0.47953,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845202584,3.68733,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845219492,0.48741509,3337.0,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845219688,0.48741523,3337.0,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845219887,3.68733,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845221592,0.48741839,3337.0,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845221784,3.68733,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845221985,0.48741508,3337.0,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845222186,3.68733,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845222889,0.4874493,3337.0,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845223087,3.68733,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845223892,0.47953,3337.1,3336.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737845226094,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845227297,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845232794,0.48746114,3337.3,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845232995,0.47952,3337.2,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845233503,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845234797,0.48746114,3337.3,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845235002,0.47952,3337.2,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845235601,0.48746114,3337.3,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845235797,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845236002,0.47952,3337.2,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845236805,0.48746114,3337.3,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845237407,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845241011,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845241912,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845244696,0.96699114,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845244900,0.48746114,3337.0,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845245403,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845249011,0.47954,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845250314,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845256420,0.96699114,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845256618,0.48746114,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845257013,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845258822,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845260219,0.96699114,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845260520,0.48746114,3337.0,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845260917,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845278529,3.2078,3337.0,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845278727,3.69526114,3337.0,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845279334,3.69526114,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845279732,0.48746114,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845279927,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845281931,3.2078,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845282233,3.69526114,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845283338,0.48746114,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845283838,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845284224,0.96699114,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845284430,0.48746114,3337.0,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845284933,0.47953,3337.1,3336.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737845286530,0.47953,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845290441,4.17479114,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845290643,0.48746114,3337.0,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845297840,0.96699114,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845298041,0.48746114,3337.0,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845298237,0.96699114,3337.1,3336.9,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737845298438,0.48746114,3337.1,3336.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737845298641,0.47957,3336.8,3336.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737845302752,0.47956,3336.9,3336.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737845303645,0.48746114,3337.0,3336.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737845303846,3.2078,3337.6,3336.8,4.17835909]
["bitfinex-derivatives","ETHF0:USTF0",1737845304054,3.2078,3337.6,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845304055,0.48769347,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845305449,3.2078,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845310850,3.2078,3337.6,3337.5,0.71704903]
["bitfinex-derivatives","ETHF0:USTF0",1737845313647,3.2078,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845320865,3.2078,3337.6,3337.5,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1737845324971,0.00449755,3337.7,3337.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737845325173,0.00449755,3337.7,3337.6,1.45000909]
["bitfinex-derivatives","ETHF0:USTF0",1737845349391,0.1899,3338.2,3337.6,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845349689,4.17835909,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845349891,0.97055909,3338.0,3336.4,0.48345909]
["bitfinex-derivatives","ETHF0:USTF0",1737845349892,4.17835909,3337.0,3336.4,0.48345909]
["bitfinex-derivatives","ETHF0:USTF0",1737845350096,0.6462,3336.9,3336.4,0.48345909]
["bitfinex-derivatives","ETHF0:USTF0",1737845350293,0.4796,3336.6,3336.3,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737845350490,0.47959,3336.7,3336.3,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737845350693,0.4796,3336.6,3336.3,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737845350893,0.00449755,3336.8,3336.3,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737845351195,0.48407755,3336.8,3336.3,5.20184033]
["bitfinex-derivatives","ETHF0:USTF0",1737845351396,0.48407755,3336.8,3336.4,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845351698,0.00449755,3336.8,3336.4,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845352295,0.00449755,3336.8,3336.4,1.45017909]
["bitfinex-derivatives","ETHF0:USTF0",1737845355393,0.00449755,3336.8,3336.4,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845355599,0.00449755,3336.8,3336.6,1.45014909]
["bitfinex-derivatives","ETHF0:USTF0",1737845358702,0.00449755,3336.8,3336.6,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845358904,0.00449755,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737845359402,0.00449755,3336.8,3336.6,1.45014909]
["bitfinex-derivatives","ETHF0:USTF0",1737845365709,0.00449755,3336.8,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737845370910,5.97505664,3336.8,3336.2,4.17835909]
["bitfinex-derivatives","ETHF0:USTF0",1737845371210,0.47963,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845371513,0.1904,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845373812,0.47963,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845378011,0.47962,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845378210,0.47962,3336.5,3336.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737845382020,0.47962,3336.5,3336.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737845398228,0.95602867,3336.5,3336.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737845400226,0.47640867,3336.5,3336.1,0.51929755]
["bitfinex-derivatives","ETHF0:USTF0",1737845400423,0.47640867,3336.5,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845400424,3.68745,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845400628,4.16385867,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845407530,4.67184756,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845425742,4.67184756,3336.2,3336.1,0.48416755]
["bitfinex-derivatives","ETHF0:USTF0",1737845426839,4.67184756,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845427337,4.67184756,3336.2,3336.1,0.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1737845429346,5.05788549,3336.2,3336.1,0.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1737845432245,1.85008549,3336.2,3336.1,0.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1737845432443,5.05788549,3336.2,3336.1,0.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1737845439553,4.19219756,3336.2,3336.1,0.97556755]
["bitfinex-derivatives","ETHF0:USTF0",1737845439757,0.00449755,3336.8,3336.1,0.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1737845439758,3.2078,3336.6,3336.1,0.49589755]
["bitfinex-derivatives","ETHF0:USTF0",1737845440055,3.2078,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845440754,3.6874,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845442851,3.2078,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845443256,3.2078,3336.6,3336.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737845443451,3.2078,3336.6,3336.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737845443956,3.2078,3336.6,3336.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845446057,3.6874,3336.6,3336.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845446259,3.2078,3336.6,3336.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845446855,3.6874,3336.6,3336.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845449169,3.2078,3336.6,3336.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845449378,0.48406755,3336.8,3336.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1737845449577,0.00449755,3336.8,3336.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845449775,0.00449755,3336.8,3336.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845450076,0.00449755,3336.8,3336.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737845451882,0.48406755,3336.8,3336.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737845454682,0.00449755,3336.8,3336.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737845455681,0.48406755,3336.8,3336.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737845457779,0.00449755,3336.8,3336.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737845463178,0.00449755,3336.8,3336.7,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737845473288,0.00449755,3336.8,3336.7,4.17478]
["bitfinex-derivatives","ETHF0:USTF0",1737845474093,0.47013704,3337.2,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737845474291,3.2078,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737845474593,3.67772987,3337.3,3337.2,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1737845476088,0.46992987,3337.3,3337.2,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1737845476390,0.5226,3337.5,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737845476391,0.46992987,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737845476693,0.46992987,3337.4,3337.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737845476993,0.46992987,3337.4,3337.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737845482898,0.5226,3337.5,3337.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737845483083,0.5226,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845483489,0.00449755,3337.6,3337.3,1.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1737845483698,0.00449755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845485399,0.00449755,3337.6,3337.5,1.45002909]
["bitfinex-derivatives","ETHF0:USTF0",1737845485793,0.46941115,3338.0,3337.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1737845486000,0.46941115,3338.0,3337.9,1.44996909]
["bitfinex-derivatives","ETHF0:USTF0",1737845486300,0.46941115,3338.3,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737845486506,0.46941115,3338.3,3338.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737845486896,1.48874,3338.4,3338.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737845490094,0.97924,3338.4,3338.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737845491202,0.4999,3338.4,3338.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737845491403,0.4999,3338.4,3338.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1737845494212,0.4999,3338.4,3338.3,1.44990909]
["bitfinex-derivatives","ETHF0:USTF0",1737845499216,0.47999755,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737845500109,0.00449755,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737845503713,0.00449755,3338.6,3338.5,1.92577909]
["bitfinex-derivatives","ETHF0:USTF0",1737845529827,0.00449755,3338.6,3338.5,2.85177909]
["bitfinex-derivatives","ETHF0:USTF0",1737845549054,0.4824,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737845554856,0.4824,3339.2,3339.1,0.7189224]
["bitfinex-derivatives","ETHF0:USTF0",1737845562964,0.4824,3339.2,3339.1,1.68948149]
["bitfinex-derivatives","ETHF0:USTF0",1737845565463,0.95462578,3339.2,3339.1,1.68948149]
["bitfinex-derivatives","ETHF0:USTF0",1737845565663,0.4824,3339.2,3339.1,1.68948149]
["bitfinex-derivatives","ETHF0:USTF0",1737845566263,0.95467036,3339.2,3339.1,1.68948149]
["bitfinex-derivatives","ETHF0:USTF0",1737845570560,0.4824,3339.2,3339.1,1.68948149]
["bitfinex-derivatives","ETHF0:USTF0",1737845572066,0.523,3339.3,3339.1,1.21024149]
["bitfinex-derivatives","ETHF0:USTF0",1737845572268,0.523,3339.3,3339.2,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1737845572468,0.523,3339.3,3339.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1737845572670,0.99538017,3339.3,3339.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1737845578773,0.47238017,3339.3,3339.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1737845578975,0.47687772,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845583181,0.86635704,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845583379,0.47687772,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845583579,0.86635675,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845583778,0.47687772,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845583983,0.86635821,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845585777,0.47687772,3339.5,3339.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1737845593992,0.47687772,3339.5,3339.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737845594288,0.47687772,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737845594695,0.47687772,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845595789,0.47687772,3339.5,3339.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737845596293,0.47687772,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845596493,0.47687772,3339.5,3339.2,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1737845596791,0.47687772,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845597795,0.47687772,3339.5,3339.2,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1737845597989,0.47687772,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845600988,0.86654106,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845604597,1.39014106,3339.5,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845604794,0.47238017,3339.4,3339.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737845624009,0.47238017,3339.4,3339.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737845624208,0.47238017,3339.4,3339.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1737845624409,0.5087,3339.3,3339.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1737845624612,0.98108017,3339.3,3339.2,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1737845629311,0.98108017,3339.3,3339.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737845629520,0.98108017,3339.3,3339.0,3.68704]
["bitfinex-derivatives","ETHF0:USTF0",1737845629716,0.47238017,3339.2,3339.0,3.68704]
["bitfinex-derivatives","ETHF0:USTF0",1737845630117,0.4802,3339.1,3339.0,3.68704]
["bitfinex-derivatives","ETHF0:USTF0",1737845633126,0.4802,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845635628,0.4802,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737845637822,0.4802,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737845638129,0.4802,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737845638421,0.48330261,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845638623,0.48330261,3339.1,3339.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1737845638820,0.5087,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845639019,0.5087,3339.3,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737845639020,0.48331558,3339.2,3339.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737845639820,0.48331558,3339.3,3339.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737845640031,0.48331558,3339.2,3339.1,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1737845640229,0.48331558,3339.2,3339.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737845640526,0.70759756,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737845640727,0.48330309,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737845648532,0.00449755,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737845649434,0.00449755,3339.5,3339.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1737845649635,0.48779898,3339.5,3339.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1737845650137,0.00449755,3339.5,3339.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1737845651941,0.00449755,3339.5,3339.4,4.65754909]
["bitfinex-derivatives","ETHF0:USTF0",1737845652433,0.48779898,3339.5,3339.4,4.65754909]
["bitfinex-derivatives","ETHF0:USTF0",1737845652840,0.00449755,3339.5,3339.4,4.65754909]
["bitfinex-derivatives","ETHF0:USTF0",1737845653433,0.48779898,3339.5,3339.4,4.65754909]
["bitfinex-derivatives","ETHF0:USTF0",1737845653935,0.00449755,3339.5,3339.4,4.65754909]
["bitfinex-derivatives","ETHF0:USTF0",1737845654140,0.00449755,3339.5,3339.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1737845656738,0.00449755,3339.5,3339.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1737845657348,0.00449755,3339.5,3339.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737845657548,0.47919,3339.4,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737845657754,0.5111,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737845658049,0.99440143,3339.3,3339.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1737845658252,0.99440143,3339.3,3339.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737845658554,0.48330143,3339.2,3339.1,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1737845659149,0.48330143,3339.2,3339.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737845660248,0.48330143,3339.2,3339.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737845661649,0.48330143,3339.2,3339.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737845663153,0.47924,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845663360,1.07023918,3339.1,3338.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737845663559,0.4793,3338.7,3338.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737845664161,0.96260143,3338.7,3338.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737845664956,0.96260143,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845668566,0.96260143,3338.7,3338.4,4.21518543]
["bitfinex-derivatives","ETHF0:USTF0",1737845668761,0.5217,3338.6,3338.4,4.21518543]
["bitfinex-derivatives","ETHF0:USTF0",1737845669661,0.5217,3338.6,3338.4,3.73584543]
["bitfinex-derivatives","ETHF0:USTF0",1737845673367,1.00101,3338.6,3338.4,2.76528634]
["bitfinex-derivatives","ETHF0:USTF0",1737845673568,1.00102,3338.6,3338.4,2.76528634]
["bitfinex-derivatives","ETHF0:USTF0",1737845680169,0.47932,3338.6,3338.4,2.76528634]
["bitfinex-derivatives","ETHF0:USTF0",1737845685073,0.96114887,3338.6,3338.4,2.76528634]
["bitfinex-derivatives","ETHF0:USTF0",1737845688771,0.96114887,3338.6,3338.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737845689172,0.96114887,3338.6,3338.3,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1737845689666,0.96114887,3338.6,3338.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737845692282,0.96114887,3338.6,3338.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737845700883,0.96114887,3338.6,3338.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737845701082,0.5211,3338.5,3338.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737845701387,0.48182887,3338.4,3338.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737845703887,0.96116887,3338.4,3338.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737845704088,0.96622887,3338.4,3338.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737845704285,0.47937,3338.2,3338.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737845708395,0.48314681,3338.2,3338.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737845708598,1.45633583,3338.1,3338.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737845709692,1.94751492,3338.1,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845709893,1.44505583,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845710092,1.64245339,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845711194,1.15929756,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845718201,1.64181528,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845724206,4.84961528,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845728406,5.2380982,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845734202,4.84961528,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845734711,5.23813888,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845736013,4.84961528,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845738215,5.23832156,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845738410,4.84961528,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845739612,5.23833378,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845743005,2.03053378,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845743307,5.23833378,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845748319,5.74063378,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845748524,6.23179287,3338.0,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737845748717,0.4795,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737845749823,0.4795,3337.3,3337.2,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1737845751320,0.4795,3337.3,3337.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737845751920,0.4795,3337.3,3337.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737845754727,1.45005909,3337.3,3337.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737845755027,2.12997437,3337.3,3337.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737845755324,2.61107437,3337.3,3337.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737845756129,2.41367681,3337.3,3337.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737845756424,2.41367681,3337.3,3337.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737845756618,2.41367681,3337.3,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845756825,1.45009909,3337.0,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845757019,1.93261681,3337.0,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845758315,1.93261681,3337.0,3336.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845780235,2.44231681,3337.0,3336.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845781341,1.93261681,3337.0,3336.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845782141,3.2078,3337.7,3336.9,9.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845782343,0.4795,3337.4,3337.2,1.45005909]
["bitfinex-derivatives","ETHF0:USTF0",1737845782640,0.47947,3337.5,3337.2,1.45005909]
["bitfinex-derivatives","ETHF0:USTF0",1737845782838,0.4795,3337.3,3337.2,1.45005909]
["bitfinex-derivatives","ETHF0:USTF0",1737845783038,0.47949,3337.4,3337.2,1.45005909]
["bitfinex-derivatives","ETHF0:USTF0",1737845783439,0.97055909,3337.9,3337.2,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845783745,0.4795,3337.3,3337.2,1.45006909]
["bitfinex-derivatives","ETHF0:USTF0",1737845785447,0.4795,3337.3,3337.2,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845785836,0.47951,3337.2,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845791953,0.47951,3337.3,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845793754,0.47951,3337.2,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845795451,0.71239511,3337.6,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845795647,0.4795,3337.3,3337.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1737845796556,0.4795,3337.3,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845796750,0.47951,3337.2,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845798461,0.71239511,3337.6,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845798761,0.47951,3337.3,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845798957,0.47951,3337.3,3337.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1737845799157,0.47951,3337.2,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845801661,0.47951,3337.3,3337.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1737845801864,0.47951,3337.2,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845802760,0.4795,3337.3,3337.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1737845807459,0.9487,3337.5,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845807659,0.47951,3337.3,3337.1,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1737845809469,0.9487,3337.5,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845809764,0.99445755,3337.6,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845809765,0.51499755,3337.6,3337.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737845809965,0.99445755,3337.6,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845810461,0.99445755,3337.6,3337.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737845810668,1.46620894,3337.6,3337.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737845810969,0.98674894,3337.6,3337.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1737845812770,0.00449755,3337.6,3337.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1737845815371,0.00449755,3337.6,3337.5,1.94742909]
["bitfinex-derivatives","ETHF0:USTF0",1737845817169,0.00449755,3337.6,3337.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1737845819769,0.00449755,3337.6,3337.3,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1737845819961,0.47948,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845822369,0.97055909,3337.4,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845822680,0.5234,3337.3,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737845823270,0.00449755,3337.6,3337.1,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845823469,0.00449755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845825474,0.00449755,3337.6,3337.5,1.45002909]
["bitfinex-derivatives","ETHF0:USTF0",1737845885825,0.00449755,3337.6,3337.5,2.37502909]
["bitfinex-derivatives","ETHF0:USTF0",1737845888533,0.00449755,3337.6,3337.5,0.97055909]
["bitfinex-derivatives","ETHF0:USTF0",1737845888738,0.00449755,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845889126,0.00449755,3337.6,3337.4,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1737845889833,0.00449755,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845890134,0.47947,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845890328,0.4795,3337.3,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845890530,0.9771,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845891331,0.9771,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845891724,0.9771,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845892731,1.45661,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845893035,0.9771,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845896429,0.9771,3337.2,3336.9,1.45460664]
["bitfinex-derivatives","ETHF0:USTF0",1737845896630,0.9771,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845897737,0.9771,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845898235,0.9771,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845898637,1.45662,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845898839,0.9771,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845900035,0.9771,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845900231,1.45661,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845900434,1.45662,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845901134,1.45662,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845901643,0.9771,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845901838,1.45662,3337.2,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845904641,0.47953,3337.1,3336.9,4.66240664]
["bitfinex-derivatives","ETHF0:USTF0",1737845905641,0.9771,3337.2,3336.9,4.18285664]
["bitfinex-derivatives","ETHF0:USTF0",1737845905845,1.45662,3337.2,3336.9,4.66239664]
["bitfinex-derivatives","ETHF0:USTF0",1737845906243,1.45662,3337.2,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737845907750,1.45662,3337.2,3337.0,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1737845908941,0.9771,3337.2,3337.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737845909135,1.45661,3337.2,3337.0,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1737845913159,0.97101,3337.2,3337.0,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1737845913767,0.4915,3337.2,3337.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737845913959,0.47953,3337.1,3337.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737845919363,0.95245309,3337.1,3337.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737845920366,0.47954,3337.0,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845920574,1.43756309,3337.0,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845921874,2.60551974,3337.0,3336.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737845922074,2.60551974,3337.0,3336.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845923981,2.99538201,3337.0,3336.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845924578,1.19897,3336.7,3336.1,2.99887627]
["bitfinex-derivatives","ETHF0:USTF0",1737845924875,0.47967,3336.1,3336.0,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737845925273,0.47967,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845925687,1.50107,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845926276,2.47162909,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845926778,0.47971,3335.8,3335.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845928988,0.47822101,3335.8,3335.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845929190,0.67561857,3335.8,3335.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845930790,0.47978,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845930987,1.64773665,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845935183,1.64773665,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845935184,0.4798,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845935385,1.45039909,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845936685,1.92419909,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845936881,1.92419909,3334.9,3334.5,0.48438755]
["bitfinex-derivatives","ETHF0:USTF0",1737845936882,6.44435909,3334.9,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845937089,1.45043909,3334.6,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845939892,0.19739756,3334.8,3334.5,0.97505664]
["bitfinex-derivatives","ETHF0:USTF0",1737845940093,0.19739756,3334.8,3334.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737845940688,0.19739756,3334.8,3334.7,1.45042909]
["bitfinex-derivatives","ETHF0:USTF0",1737845940890,4.17835909,3335.2,3334.7,1.45042909]
["bitfinex-derivatives","ETHF0:USTF0",1737845940891,3.2078,3335.2,3334.7,1.45042909]
["bitfinex-derivatives","ETHF0:USTF0",1737845941097,3.2078,3335.2,3335.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1737845941390,0.00449755,3335.6,3335.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737845942288,3.2078,3336.1,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737845944685,0.00449755,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737845953809,3.2078,3337.5,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737845954410,0.47943,3337.8,3337.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737845955006,0.47943,3337.8,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845955308,0.47943,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845955499,0.50219755,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845955810,0.47945,3337.7,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737845956211,0.47945,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737845958814,0.47944,3337.7,3337.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845959014,0.47944,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737845960612,0.47944,3337.7,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845960613,0.4911,3337.7,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845960908,0.4911,3337.7,3337.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737845967210,0.4911,3337.7,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737845968413,0.5007,3337.6,3337.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737845972627,0.5007,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845972628,0.5007,3337.6,3337.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737845972926,0.5007,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845973225,0.5007,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737845973523,0.5007,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845973711,0.47947,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737845974327,0.5007,3337.6,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845974621,0.47949,3337.4,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845975624,0.95182345,3337.5,3337.2,0.48400755]
["bitfinex-derivatives","ETHF0:USTF0",1737845975825,0.47948,3337.4,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845976024,0.5007,3337.6,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845976328,0.95181142,3337.5,3337.2,0.48400755]
["bitfinex-derivatives","ETHF0:USTF0",1737845976621,0.47947,3337.5,3337.2,0.48400755]
["bitfinex-derivatives","ETHF0:USTF0",1737845976828,0.9518958,3337.5,3337.2,0.48400755]
["bitfinex-derivatives","ETHF0:USTF0",1737845977624,0.4724258,3337.5,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845977824,0.47949,3337.4,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845978027,0.4724258,3337.5,3337.2,0.48400755]
["bitfinex-derivatives","ETHF0:USTF0",1737845978028,0.9518958,3337.5,3337.2,0.48400755]
["bitfinex-derivatives","ETHF0:USTF0",1737845978419,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845980434,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845981228,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845981930,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845982323,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845982929,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845983232,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845983830,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845984030,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845984630,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845985031,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845985830,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845986232,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845988042,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845988431,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845989030,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845989428,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845990128,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845990939,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845991547,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845991842,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845992245,0.9519258,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845992536,0.4795,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845996641,1.83976856,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845996836,2.31219436,3337.3,3337.2,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737845997938,0.4796,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845998343,0.9520258,3336.6,3336.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737845998743,0.4724258,3336.6,3336.3,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737845998939,0.4724258,3336.6,3336.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737845998940,0.47965,3336.3,3336.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737845999244,0.47965,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737845999749,0.95200727,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737845999938,0.47965,3336.3,3336.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737846000246,0.5075,3336.4,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846000440,0.47965,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846001137,2.53094567,3336.2,3336.1,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846001344,1.19918,3336.1,3335.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1737846001544,0.47976,3335.5,3335.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1737846002140,0.47976,3335.5,3335.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737846002942,0.47976,3335.5,3335.4,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1737846005349,0.47976,3335.5,3335.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737846006047,0.48279755,3335.8,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737846006048,0.00449755,3335.8,3335.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737846006750,3.2078,3336.4,3336.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737846007148,3.7023,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846007343,3.726,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846007538,0.47948,3337.4,3337.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737846007845,0.47948,3337.4,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846008039,0.47948,3337.4,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737846008244,0.47947,3337.5,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737846008443,1.00215755,3337.6,3337.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1737846008847,1.00215755,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846008848,0.48395755,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846009050,0.00449755,3337.6,3337.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737846009350,0.00449755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737846010256,0.00449755,3337.6,3337.5,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737846011840,0.00449755,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846012053,0.48394755,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846013656,0.00449755,3337.6,3337.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737846013852,0.47952,3337.1,3337.0,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846014751,10.25909567,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846014951,2.18007856,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846015149,0.47964,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846015748,2.05129567,3336.8,3335.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737846016055,0.47965,3336.3,3336.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737846016350,0.47965,3336.3,3335.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846016351,3.2078,3336.6,3335.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846016546,3.2078,3336.6,3336.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1737846016749,0.47956,3336.9,3336.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1737846016953,3.2078,3337.1,3336.5,2.05129567]
["bitfinex-derivatives","ETHF0:USTF0",1737846017148,3.68733,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737846017855,3.68733,3337.1,3336.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737846018151,3.68733,3337.1,3336.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737846018351,3.68733,3337.1,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737846018756,0.47954,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737846019058,0.5119,3337.4,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737846019248,0.47954,3337.0,3336.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737846019554,0.47952,3337.2,3336.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737846019745,0.47952,3337.2,3337.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1737846022445,0.4795,3337.3,3337.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1737846022760,0.5119,3337.4,3336.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737846023057,0.00449755,3337.6,3336.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737846023355,0.47949,3337.4,3337.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1737846023657,0.00449755,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846024051,0.48395755,3337.6,3337.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737846024353,0.48395755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737846024354,0.00449755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737846028961,0.00449755,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846029165,0.48395755,3337.6,3337.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737846029661,0.00449755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737846031763,0.48394755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737846032967,0.00449755,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846033168,0.47947,3337.5,3337.4,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1737846033465,0.47947,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846035563,0.00449755,3337.6,3337.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737846035761,0.48394755,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846035964,0.00449755,3337.6,3337.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737846036266,0.00449755,3337.6,3337.5,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1737846037759,0.47217598,3338.1,3337.5,5.73856567]
["bitfinex-derivatives","ETHF0:USTF0",1737846037960,0.47217598,3338.2,3338.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737846038572,3.2078,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737846038859,3.67993095,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737846039060,0.47213095,3338.3,3338.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737846039258,0.47213095,3338.3,3337.9,3.72639755]
["bitfinex-derivatives","ETHF0:USTF0",1737846039259,0.4766285,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737846039456,0.00449755,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737846041870,0.47177481,3339.4,3339.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1737846042068,0.4792,3339.4,3339.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737846042364,0.4934,3339.5,3339.1,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1737846042567,0.4934,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846042568,2.05129567,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846042773,0.47925,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846043066,2.53054567,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846043273,0.47934,3338.4,3338.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737846043570,2.05129567,3338.7,3337.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737846043768,0.47939,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846045369,0.95058867,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846045670,0.95058986,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846046767,0.47939,3338.0,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846046975,3.2078,3338.1,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846047471,3.68719,3338.1,3337.9,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846047670,3.68719,3338.1,3337.9,0.48390755]
["bitfinex-derivatives","ETHF0:USTF0",1737846049365,3.2078,3338.1,3337.9,0.48389755]
["bitfinex-derivatives","ETHF0:USTF0",1737846049569,3.68719,3338.1,3337.9,0.48389755]
["bitfinex-derivatives","ETHF0:USTF0",1737846049873,0.4853,3338.6,3337.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737846050173,0.47935,3338.4,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737846050372,0.47165932,3338.5,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737846050573,0.47936,3338.3,3338.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737846050772,0.47165932,3338.5,3337.9,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737846051068,0.47932,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737846051266,3.6871,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737846051466,0.47931,3338.6,3338.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737846051668,0.47931,3338.6,3338.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737846052274,0.4793,3338.7,3338.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1737846052473,0.47165411,3339.0,3338.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737846052675,0.4793,3338.7,3338.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1737846053674,0.47931,3338.6,3338.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737846054067,0.47927,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846054270,0.47934,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846055774,0.47934,3338.5,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737846056368,0.47934,3338.4,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737846057068,0.47933,3338.5,3338.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1737846057276,0.47165411,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846057778,0.4793,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846057971,0.4793,3338.7,3338.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737846058172,0.4793,3338.7,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737846058573,0.4793,3338.7,3338.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737846058774,0.47931,3338.6,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737846060165,0.47165411,3339.0,3338.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737846060371,0.47165411,3339.0,3338.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737846060680,0.95091411,3339.0,3338.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737846060880,0.47926,3339.0,3338.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1737846061381,0.47926,3339.0,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737846061772,3.2078,3339.1,3338.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1737846062082,3.2078,3339.1,3338.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737846062379,3.68705,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737846062569,4.1585444,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737846063178,4.1585444,3339.1,3338.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737846063379,3.68705,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737846063575,0.47925,3339.1,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737846063972,1.0229,3339.2,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737846064176,0.47925,3339.0,3338.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1737846065282,0.95083398,3339.1,3339.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737846066880,1.19842,3338.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846067182,2.39629,3339.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846067183,2.05129567,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846067379,0.47957,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846067580,0.47958,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846067977,0.47159999,3337.1,3336.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737846068178,0.47962,3336.4,3336.3,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846069184,3.68742,3336.4,3336.3,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846069578,4.67404328,3336.4,3336.3,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846070284,0.47978,3335.3,3335.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737846070483,3.2078,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846070785,0.47979,3335.3,3334.8,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1737846070985,0.4798,3335.2,3334.4,3.04509567]
["bitfinex-derivatives","ETHF0:USTF0",1737846071186,0.4798,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846071883,0.47981,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846072388,0.47983,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846072585,0.47982,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846072887,0.4798,3335.2,3334.7,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1737846073875,0.4798,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737846074690,0.47982,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846076387,0.47985,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846076593,0.47985,3334.9,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846077990,0.47986,3334.8,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846079092,5.25909567,3335.2,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846079390,3.6876,3335.2,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737846079986,3.2078,3335.2,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846080185,0.47982,3335.1,3334.5,0.48438755]
["bitfinex-derivatives","ETHF0:USTF0",1737846080386,0.47984,3334.9,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846080693,3.2078,3335.2,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846080899,0.47983,3335.0,3334.5,0.48438755]
["bitfinex-derivatives","ETHF0:USTF0",1737846081387,0.47982,3335.1,3334.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737846082588,3.2078,3335.2,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846082790,0.47982,3335.1,3334.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737846082985,3.2078,3335.2,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846083192,3.6876,3335.2,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737846084489,3.2078,3335.2,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737846084695,0.47982,3335.1,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737846085684,0.47982,3335.1,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737846087196,3.2078,3335.2,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737846087395,3.2078,3335.2,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737846087594,3.2078,3335.2,3334.5,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737846087595,2.05129567,3335.1,3334.5,3.21229755]
["bitfinex-derivatives","ETHF0:USTF0",1737846087895,0.47983,3335.0,3334.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1737846088699,0.47983,3335.0,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846088893,0.47983,3335.0,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737846089092,3.2078,3335.2,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846089292,0.47985,3334.9,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846089492,0.47985,3334.9,3334.5,0.48438755]
["bitfinex-derivatives","ETHF0:USTF0",1737846089700,0.47988,3334.6,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846097404,0.95111138,3334.6,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846106407,1.34035221,3334.6,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846108116,0.95111138,3334.6,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846114216,1.3406547,3334.6,3334.5,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737846117613,0.8607747,3334.6,3334.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737846117813,0.47996,3334.1,3334.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737846118316,0.47123138,3334.2,3333.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737846118518,0.48,3333.8,3333.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737846119020,0.47123138,3333.9,3333.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737846119317,0.48003,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846119513,1.81615151,3333.6,3332.5,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737846119713,2.05129567,3332.7,3332.5,5.20238033]
["bitfinex-derivatives","ETHF0:USTF0",1737846119909,0.47123138,3332.6,3332.5,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737846120118,0.47123138,3332.7,3332.6,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1737846120322,5.25909567,3333.3,3332.5,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737846120523,0.86293173,3333.2,3332.5,4.72220033]
["bitfinex-derivatives","ETHF0:USTF0",1737846120823,0.47741452,3333.2,3333.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737846121014,0.00449755,3333.2,3333.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737846121211,0.00449755,3333.2,3332.1,9.42184137]
["bitfinex-derivatives","ETHF0:USTF0",1737846121212,5.0,3333.2,3332.1,9.42184137]
["bitfinex-derivatives","ETHF0:USTF0",1737846121417,0.48023,3332.2,3332.1,5.51842273]
["bitfinex-derivatives","ETHF0:USTF0",1737846121614,0.95262679,3332.2,3332.1,4.68700036]
["bitfinex-derivatives","ETHF0:USTF0",1737846121816,7.91330826,3332.2,3331.0,20.95423607]
["bitfinex-derivatives","ETHF0:USTF0",1737846122121,7.91330826,3332.2,3330.2,32.71501517]
["bitfinex-derivatives","ETHF0:USTF0",1737846122122,0.48049,3330.4,3330.2,32.71501517]
["bitfinex-derivatives","ETHF0:USTF0",1737846122321,6.82758567,3330.4,3330.3,12.12416206]
["bitfinex-derivatives","ETHF0:USTF0",1737846122618,6.82758567,3330.4,3326.2,32.59547833]
["bitfinex-derivatives","ETHF0:USTF0",1737846122619,0.48081,3328.2,3326.2,32.59547833]
["bitfinex-derivatives","ETHF0:USTF0",1737846122821,7.31039134,3327.2,3327.0,26.86737142]
["bitfinex-derivatives","ETHF0:USTF0",1737846123026,2.53226567,3327.1,3327.0,26.18429142]
["bitfinex-derivatives","ETHF0:USTF0",1737846123217,2.53226567,3327.1,3327.0,24.77834142]
["bitfinex-derivatives","ETHF0:USTF0",1737846123523,0.48097,3327.1,3327.0,24.77834142]
["bitfinex-derivatives","ETHF0:USTF0",1737846123713,0.48097,3327.1,3327.0,22.99100142]
["bitfinex-derivatives","ETHF0:USTF0",1737846123915,5.74006567,3327.1,3327.0,9.21436095]
["bitfinex-derivatives","ETHF0:USTF0",1737846124116,3.68877,3327.1,3327.0,5.67982303]
["bitfinex-derivatives","ETHF0:USTF0",1737846124420,0.48099,3326.9,3326.8,30.20448264]
["bitfinex-derivatives","ETHF0:USTF0",1737846124625,2.05129567,3326.9,3326.2,32.59547833]
["bitfinex-derivatives","ETHF0:USTF0",1737846124823,5.74017567,3326.3,3326.2,26.38644631]
["bitfinex-derivatives","ETHF0:USTF0",1737846125126,5.25909567,3327.2,3326.2,26.38644631]
["bitfinex-derivatives","ETHF0:USTF0",1737846125323,0.00450471,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846125518,2.05129567,3328.0,3327.8,18.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737846125519,0.48084,3328.0,3327.8,18.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737846125821,2.40213,3330.9,3326.2,26.38644631]
["bitfinex-derivatives","ETHF0:USTF0",1737846125822,2.65389003,3330.5,3328.8,18.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737846126019,2.65389003,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846126213,2.65389003,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846126214,0.48053,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846126411,0.4805,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846126612,2.65389003,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846126822,2.65839474,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846127115,3.13886474,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846127321,2.65839474,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846127521,0.00450471,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846128331,3.13886474,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846128924,0.00450471,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846130533,0.48055,3330.0,3329.9,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846130726,0.48055,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846130926,6.09009295,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846131128,0.48057,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846131431,0.48055,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846131633,6.09009295,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846131828,0.48055,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846132129,65.81969694,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846132322,65.81969694,3330.0,3329.7,18.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737846132526,65.81969694,3330.0,3329.7,18.12030522]
["bitfinex-derivatives","ETHF0:USTF0",1737846132927,65.81969694,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846133537,3.2078,3329.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846133835,3.2078,3329.4,3328.7,18.60103522]
["bitfinex-derivatives","ETHF0:USTF0",1737846134028,3.2078,3329.3,3328.7,11.84570269]
["bitfinex-derivatives","ETHF0:USTF0",1737846134824,3.2078,3329.3,3328.8,11.84570269]
["bitfinex-derivatives","ETHF0:USTF0",1737846135026,3.2078,3329.8,3329.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1737846135326,3.2078,3329.8,3329.5,12.32632269]
["bitfinex-derivatives","ETHF0:USTF0",1737846135935,3.2078,3329.8,3329.5,1.50369459]
["bitfinex-derivatives","ETHF0:USTF0",1737846136129,3.2078,3329.8,3329.5,1.02307459]
["bitfinex-derivatives","ETHF0:USTF0",1737846136334,3.2078,3330.2,3329.5,1.02307459]
["bitfinex-derivatives","ETHF0:USTF0",1737846137031,3.68832,3330.2,3329.5,1.02307459]
["bitfinex-derivatives","ETHF0:USTF0",1737846137225,3.2078,3330.2,3329.5,1.02307459]
["bitfinex-derivatives","ETHF0:USTF0",1737846137426,3.2078,3330.2,3329.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737846137427,65.82196773,3329.7,3329.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737846137634,65.82196773,3329.7,3329.5,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1737846138027,65.82196773,3329.7,3329.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737846138432,65.82196773,3329.7,3329.6,30.35409239]
["bitfinex-derivatives","ETHF0:USTF0",1737846139239,97.37935668,3329.7,3329.6,30.35409239]
["bitfinex-derivatives","ETHF0:USTF0",1737846139625,97.37935668,3329.7,3329.6,15.32638897]
["bitfinex-derivatives","ETHF0:USTF0",1737846140233,81.08047771,3329.7,3329.6,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737846140432,75.42905771,3329.7,3329.6,8.36289295]
["bitfinex-derivatives","ETHF0:USTF0",1737846140632,73.27413771,3329.7,3329.6,8.36289295]
["bitfinex-derivatives","ETHF0:USTF0",1737846140838,71.13754771,3329.7,3329.6,8.36289295]
["bitfinex-derivatives","ETHF0:USTF0",1737846141035,69.91266771,3329.7,3329.6,8.36289295]
["bitfinex-derivatives","ETHF0:USTF0",1737846141241,65.86836771,3329.7,3329.6,8.36289295]
["bitfinex-derivatives","ETHF0:USTF0",1737846141443,40.5782905,3330.5,3329.6,20.98489295]
["bitfinex-derivatives","ETHF0:USTF0",1737846141631,38.8843605,3330.5,3329.6,18.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737846141938,38.8843605,3330.5,3330.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737846142136,3.0032,3330.2,3329.6,5.84937741]
["bitfinex-derivatives","ETHF0:USTF0",1737846142335,3.0032,3330.1,3329.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846142535,3.0032,3330.1,3329.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846143137,3.0032,3330.1,3330.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846143333,2.216,3330.0,3329.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846143529,5.4238,3330.0,3329.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846143738,2.216,3329.7,3329.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846144738,4.58061793,3329.8,3329.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846145138,4.58061793,3329.8,3329.3,1.49278706]
["bitfinex-derivatives","ETHF0:USTF0",1737846145439,4.58061793,3329.8,3329.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846145836,3.11151793,3329.8,3329.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846146041,2.32421793,3329.8,3329.7,5.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846146244,0.32991793,3329.8,3329.7,5.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846146644,3.2078,3330.0,3329.9,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1737846147141,2.59271,3330.0,3329.9,5.48056]
["bitfinex-derivatives","ETHF0:USTF0",1737846147440,2.59271,3330.0,3329.4,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1737846147441,0.00450471,3330.2,3329.8,6.63414906]
["bitfinex-derivatives","ETHF0:USTF0",1737846147637,0.00450471,3330.2,3330.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846151938,0.00450471,3330.2,3329.6,2.88229295]
["bitfinex-derivatives","ETHF0:USTF0",1737846152137,0.00450471,3330.2,3330.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846152543,0.00450471,3330.2,3330.1,5.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846152745,4.71e-06,3330.2,3330.1,5.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846153751,4.71e-06,3330.2,3330.0,6.09009295]
["bitfinex-derivatives","ETHF0:USTF0",1737846153752,4.71e-06,3330.2,3330.0,2.88229295]
["bitfinex-derivatives","ETHF0:USTF0",1737846153944,4.71e-06,3330.2,3330.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846154849,4.71e-06,3330.2,3330.1,5.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846155549,4.71e-06,3330.2,3330.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846157349,4.71e-06,3330.2,3330.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1737846157554,4.71e-06,3330.2,3330.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737846157755,2.21600471,3330.2,3329.2,2.65014327]
["bitfinex-derivatives","ETHF0:USTF0",1737846158050,3.2078,3329.4,3329.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1737846161851,3.2078,3329.4,3328.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737846162153,2.29866426,3329.5,3329.2,2.88251595]
["bitfinex-derivatives","ETHF0:USTF0",1737846162455,2.29866426,3329.5,3329.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737846162650,0.94959426,3329.5,3329.4,5.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737846162853,0.94959426,3329.5,3329.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737846163048,3.4479964,3329.5,3328.6,2.88251595]
["bitfinex-derivatives","ETHF0:USTF0",1737846163253,3.2078,3328.7,3328.6,2.88251595]
["bitfinex-derivatives","ETHF0:USTF0",1737846163555,3.2078,3329.1,3329.0,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1737846166557,5.4238,3329.1,3328.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1737846166762,2.216,3329.0,3328.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737846166962,3.2078,3328.6,3328.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737846167265,3.2078,3328.6,3328.5,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1737846167852,3.084804,3328.6,3328.5,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1737846170367,5.300804,3328.6,3327.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1737846170562,3.084804,3328.6,3328.5,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1737846171362,3.084804,3328.6,3327.7,11.22837909]
["bitfinex-derivatives","ETHF0:USTF0",1737846171562,3.2078,3328.0,3327.7,11.22837909]
["bitfinex-derivatives","ETHF0:USTF0",1737846171760,3.2078,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846172162,2.982502,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846174862,2.891173,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846175063,14.89818474,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846175263,12.00701174,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846175570,11.86576974,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846176463,15.07356974,3328.0,3327.9,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1737846178560,17.77040974,3328.0,3327.2,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1737846178776,3.2078,3327.5,3327.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1737846179367,3.104302,3327.5,3327.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1737846179565,5.320302,3327.5,3326.9,13.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737846179874,2.216,3327.4,3327.3,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1737846180373,1.31407,3327.4,3327.3,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1737846181061,1.31407,3327.4,3327.1,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1737846181370,3.585212,3327.5,3326.9,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1737846181371,1.31407,3327.0,3326.9,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1737846181667,1.31407,3327.0,3326.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846181668,0.48105,3326.6,3326.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846181869,1.31407,3326.5,3326.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846182067,18.2078,3326.6,3326.5,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1737846182272,1.31407,3326.5,3326.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846182669,16.31407,3326.5,3326.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846182863,16.81977,3326.5,3326.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846183060,15.0,3326.5,3326.4,16.17307]
["bitfinex-derivatives","ETHF0:USTF0",1737846183272,3.2078,3326.6,3326.5,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1737846183473,0.00450471,3326.8,3326.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1737846183672,0.00450471,3326.8,3326.7,3.13677323]
["bitfinex-derivatives","ETHF0:USTF0",1737846185977,3.21230471,3326.8,3326.7,3.13677323]
["bitfinex-derivatives","ETHF0:USTF0",1737846186373,0.00450471,3326.8,3326.7,3.13677323]
["bitfinex-derivatives","ETHF0:USTF0",1737846186568,3.21230471,3326.8,3326.7,3.13677323]
["bitfinex-derivatives","ETHF0:USTF0",1737846186774,15.14184701,3327.3,3327.2,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1737846186969,11.98154701,3327.3,3327.2,3.13670323]
["bitfinex-derivatives","ETHF0:USTF0",1737846188173,10.06654701,3327.3,3327.2,3.13670323]
["bitfinex-derivatives","ETHF0:USTF0",1737846188475,6.87543161,3327.6,3327.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737846190781,6.77051761,3327.6,3327.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737846191773,3.93974041,3327.6,3327.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737846192173,3.93974041,3327.6,3327.2,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846192675,1.52564041,3327.6,3327.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737846192881,0.45091368,3327.6,3327.5,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737846193082,3.2078,3327.7,3327.2,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846193269,4.65176898,3327.8,3327.6,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846193578,0.7761,3327.8,3327.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737846193794,3.2078,3328.2,3327.7,4.29563323]
["bitfinex-derivatives","ETHF0:USTF0",1737846193795,1.63512098,3328.2,3327.7,4.29563323]
["bitfinex-derivatives","ETHF0:USTF0",1737846193976,1.63512098,3328.2,3328.1,3.13657323]
["bitfinex-derivatives","ETHF0:USTF0",1737846194979,0.4508985,3328.3,3328.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1737846195282,0.00450471,3328.5,3328.4,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1737846195780,8.51778138,3329.2,3328.1,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846195781,7.09689753,3329.2,3329.1,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1737846196078,7.09689753,3329.2,3329.1,3.13643323]
["bitfinex-derivatives","ETHF0:USTF0",1737846199773,0.00450471,3329.5,3329.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737846199973,3.21230471,3329.5,3329.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737846204184,0.00450471,3329.5,3329.4,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737846205685,16.31857471,3329.5,3329.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737846205886,1.31407,3329.3,3329.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737846206091,1.31407,3329.3,3329.1,3.1391605]
["bitfinex-derivatives","ETHF0:USTF0",1737846206484,1.31407,3329.3,3329.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737846206690,1.31407,3329.2,3329.1,2.6584905]
["bitfinex-derivatives","ETHF0:USTF0",1737846206877,4.52187,3329.2,3329.1,3.1391705]
["bitfinex-derivatives","ETHF0:USTF0",1737846207189,3.2078,3329.2,3329.1,3.1391705]
["bitfinex-derivatives","ETHF0:USTF0",1737846208188,2.2761,3329.2,3329.1,3.1391705]
["bitfinex-derivatives","ETHF0:USTF0",1737846208384,5.81827379,3329.3,3329.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737846208685,3.76537379,3329.3,3329.2,3.68846]
["bitfinex-derivatives","ETHF0:USTF0",1737846208891,6.99202649,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846209087,6.38722649,3329.8,3329.7,3.13634323]
["bitfinex-derivatives","ETHF0:USTF0",1737846209386,6.38722649,3329.8,3329.7,7.48014323]
["bitfinex-derivatives","ETHF0:USTF0",1737846209588,22.70129649,3329.8,3329.7,3.00395323]
["bitfinex-derivatives","ETHF0:USTF0",1737846209790,6.38722649,3329.8,3329.7,2.34854323]
["bitfinex-derivatives","ETHF0:USTF0",1737846211687,5.93382649,3329.8,3329.7,2.34854323]
["bitfinex-derivatives","ETHF0:USTF0",1737846211986,4.48532649,3329.8,3329.7,2.34854323]
["bitfinex-derivatives","ETHF0:USTF0",1737846212189,0.9317,3329.8,3329.7,2.34854323]
["bitfinex-derivatives","ETHF0:USTF0",1737846212392,0.00450471,3330.1,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846212590,0.00450471,3330.1,3330.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846212790,0.00450471,3330.1,3330.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1737846212992,19.52637471,3330.1,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846213196,1.31407,3329.9,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846213692,1.31407,3329.9,3329.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1737846213888,1.31407,3329.9,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846214083,1.31407,3329.9,3329.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1737846214290,1.31407,3329.9,3329.7,2.34853323]
["bitfinex-derivatives","ETHF0:USTF0",1737846214788,1.31407,3329.9,3329.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1737846215190,3.21230471,3330.1,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846215191,0.00450471,3330.1,3330.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846215495,1.31857471,3330.1,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846215694,1.31857471,3330.1,3329.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846216690,1.31407,3330.0,3329.7,1.86795323]
["bitfinex-derivatives","ETHF0:USTF0",1737846216989,1.31857471,3330.1,3330.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846217288,0.00450471,3330.1,3330.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1737846217890,8.15736423,3330.8,3330.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737846218194,8.15736423,3330.8,3330.7,3.13620323]
["bitfinex-derivatives","ETHF0:USTF0",1737846219294,16.31407,3330.8,3330.7,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846219498,1.31407,3330.4,3330.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737846219686,1.31407,3330.1,3330.0,3.78575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846220090,16.31407,3330.1,3330.0,3.78575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846220292,16.79461,3330.1,3329.6,5.86355323]
["bitfinex-derivatives","ETHF0:USTF0",1737846220593,1.31407,3329.7,3329.6,5.86355323]
["bitfinex-derivatives","ETHF0:USTF0",1737846220792,1.31407,3329.7,3329.6,6.34415323]
["bitfinex-derivatives","ETHF0:USTF0",1737846221598,3.2078,3330.5,3330.2,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737846221893,1.31407,3330.5,3330.4,3.13624323]
["bitfinex-derivatives","ETHF0:USTF0",1737846222292,0.45055275,3330.8,3330.4,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846222492,0.45055275,3330.8,3330.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737846223489,1.76462275,3330.8,3330.4,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846223689,1.31407,3330.5,3330.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846223891,3.2078,3330.6,3330.0,3.13630323]
["bitfinex-derivatives","ETHF0:USTF0",1737846223892,1.31407,3330.1,3330.0,3.13630323]
["bitfinex-derivatives","ETHF0:USTF0",1737846224090,1.31407,3330.1,3330.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846224290,1.31407,3330.1,3330.0,3.13630323]
["bitfinex-derivatives","ETHF0:USTF0",1737846226993,1.31407,3330.1,3330.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846227294,16.31407,3330.1,3330.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846227494,1.31407,3330.1,3330.0,3.13630323]
["bitfinex-derivatives","ETHF0:USTF0",1737846228803,0.5122,3330.4,3330.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846229001,2.7538,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846229196,4.64868623,3330.8,3330.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737846229503,4.64868623,3330.8,3330.1,3.13628323]
["bitfinex-derivatives","ETHF0:USTF0",1737846229504,1.31407,3330.2,3330.1,3.13628323]
["bitfinex-derivatives","ETHF0:USTF0",1737846232701,3.2078,3330.4,3330.1,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846232901,3.2078,3330.4,3330.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737846233404,5.16448623,3330.6,3330.1,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846233610,1.31407,3330.2,3330.1,3.13628323]
["bitfinex-derivatives","ETHF0:USTF0",1737846234507,5.16448623,3330.6,3330.1,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846234715,6.47855623,3330.6,3330.5,3.13622323]
["bitfinex-derivatives","ETHF0:USTF0",1737846236906,4.64868623,3330.6,3330.5,3.13622323]
["bitfinex-derivatives","ETHF0:USTF0",1737846238011,5.81599229,3330.8,3330.5,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846238204,0.00294542,3331.1,3330.5,3.03246425]
["bitfinex-derivatives","ETHF0:USTF0",1737846238509,0.00294542,3331.1,3331.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846238706,0.48604542,3331.1,3331.0,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846238901,16.80011542,3331.1,3330.6,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846239107,0.5201,3331.0,3330.6,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846239304,1.31407,3330.7,3330.6,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846239803,16.31407,3330.7,3330.6,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846241001,19.52187,3330.7,3330.6,2.65575323]
["bitfinex-derivatives","ETHF0:USTF0",1737846241307,3.2078,3330.7,3330.6,3.13621323]
["bitfinex-derivatives","ETHF0:USTF0",1737846241507,5.22228196,3331.0,3330.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1737846242009,5.22228196,3331.0,3330.9,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737846242207,4.24058196,3331.0,3330.9,1.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737846242415,5.55465196,3331.0,3330.6,5.86355323]
["bitfinex-derivatives","ETHF0:USTF0",1737846242605,5.55465196,3331.0,3330.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1737846243008,4.24058196,3331.0,3330.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1737846243216,4.24058196,3331.0,3330.9,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1737846243815,3.79009864,3331.0,3330.9,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1737846244205,0.00294542,3331.1,3331.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737846244411,6.67215216,3331.6,3331.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737846244606,6.67215216,3331.6,3331.5,7.44688323]
["bitfinex-derivatives","ETHF0:USTF0",1737846244607,1.48726069,3331.6,3331.5,7.44688323]
["bitfinex-derivatives","ETHF0:USTF0",1737846245213,14.65934483,3332.1,3331.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737846245918,11.45154483,3332.1,3331.7,4.58950114]
["bitfinex-derivatives","ETHF0:USTF0",1737846246113,10.47530586,3331.8,3331.7,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846246321,9.16123586,3331.8,3331.7,2.53490057]
["bitfinex-derivatives","ETHF0:USTF0",1737846247913,3.2078,3332.5,3331.7,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846248110,1.31407,3331.9,3331.8,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1737846248311,3.2078,3332.5,3331.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1737846248515,1.31407,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846248718,1.31407,3332.4,3332.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737846249221,1.31407,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846249417,1.31407,3332.4,3332.3,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846250709,3.2078,3332.9,3332.3,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846250917,3.2078,3332.9,3332.8,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846251116,4.52187,3332.9,3332.8,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846251719,20.00201,3332.9,3332.5,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846251914,0.4802,3332.4,3332.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846252116,5.00207,3332.4,3332.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846252320,20.00207,3332.4,3332.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846252716,19.52187,3332.4,3332.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846254622,19.52187,3332.4,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846254818,3.68807,3332.0,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846255009,1.31407,3331.7,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846255412,16.31407,3331.7,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846258023,0.00450471,3332.0,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846258217,1.31857471,3332.0,3331.9,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846258422,1.31857471,3332.0,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846258423,3.49925066,3331.7,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846258814,4.81332066,3331.7,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846259027,4.81332066,3331.7,3331.6,2.53492057]
["bitfinex-derivatives","ETHF0:USTF0",1737846260121,4.81332066,3331.7,3331.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846260325,19.81332066,3331.7,3331.3,5.26690528]
["bitfinex-derivatives","ETHF0:USTF0",1737846260528,1.31407,3331.4,3331.3,5.26690528]
["bitfinex-derivatives","ETHF0:USTF0",1737846261025,16.31407,3331.4,3331.3,2.05910528]
["bitfinex-derivatives","ETHF0:USTF0",1737846261225,16.79441,3331.4,3331.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846261427,16.79441,3331.4,3330.7,5.26240057]
["bitfinex-derivatives","ETHF0:USTF0",1737846261428,16.31407,3331.4,3330.7,5.26240057]
["bitfinex-derivatives","ETHF0:USTF0",1737846261729,1.31407,3330.8,3330.7,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846262227,16.31407,3330.8,3330.7,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846262425,16.31407,3330.8,3330.4,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846262729,1.31407,3330.5,3330.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846262923,1.31407,3330.5,3330.4,2.53958528]
["bitfinex-derivatives","ETHF0:USTF0",1737846263521,1.31407,3330.5,3330.4,2.05910528]
["bitfinex-derivatives","ETHF0:USTF0",1737846263724,1.31407,3330.5,3330.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846263725,16.79454,3330.5,3330.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846263922,16.31407,3330.5,3330.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846264730,16.31407,3330.5,3329.8,14.66560057]
["bitfinex-derivatives","ETHF0:USTF0",1737846264731,18.06667,3330.5,3329.8,14.66560057]
["bitfinex-derivatives","ETHF0:USTF0",1737846265033,1.31407,3329.9,3329.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846265233,0.48061,3329.6,3329.3,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846265432,0.48063,3329.5,3329.3,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846265734,0.48065,3329.3,3329.1,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1737846266030,1.31407,3329.2,3329.1,0.00724198]
["bitfinex-derivatives","ETHF0:USTF0",1737846266227,4.52187,3329.2,3328.5,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1737846266433,3.2078,3328.7,3328.5,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846266627,1.8443,3328.6,3328.5,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846266822,3.2078,3329.1,3328.5,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846267023,3.2078,3329.1,3328.6,2.05460057]
["bitfinex-derivatives","ETHF0:USTF0",1737846267734,3.2078,3329.1,3328.5,15.05088566]
["bitfinex-derivatives","ETHF0:USTF0",1737846268236,3.2078,3329.1,3328.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846268537,1.8443,3329.6,3328.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846268538,3.49925066,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846268724,3.49925066,3329.2,3329.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846269137,3.49925066,3329.2,3329.1,3.13253038]
["bitfinex-derivatives","ETHF0:USTF0",1737846270936,0.00450471,3329.7,3329.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737846271132,2.02845537,3329.8,3329.6,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846271433,2.02845537,3329.8,3329.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737846271630,4.66163812,3330.0,3329.9,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1737846271833,4.66163812,3330.0,3329.9,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1737846272237,5.83299992,3330.2,3329.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846272437,0.00450471,3330.3,3330.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846272639,0.00450471,3330.3,3330.2,3.13237038]
["bitfinex-derivatives","ETHF0:USTF0",1737846272844,0.00450471,3330.3,3330.2,8.13237038]
["bitfinex-derivatives","ETHF0:USTF0",1737846273029,3.2078,3331.2,3330.2,8.13237038]
["bitfinex-derivatives","ETHF0:USTF0",1737846273030,3.2078,3331.2,3330.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737846273230,3.2078,3331.2,3330.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846273436,3.2078,3330.8,3330.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846273738,3.2078,3331.2,3330.7,3.13229038]
["bitfinex-derivatives","ETHF0:USTF0",1737846274539,3.2078,3331.2,3330.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737846274540,3.2078,3331.2,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846277849,0.00450471,3331.3,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846278949,0.00450471,3331.3,3331.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1737846279149,0.00450471,3331.3,3331.2,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1737846279350,0.00450471,3331.3,3331.2,8.94837]
["bitfinex-derivatives","ETHF0:USTF0",1737846279544,3.2078,3331.6,3331.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737846279744,3.2078,3331.6,3331.5,4.21418038]
["bitfinex-derivatives","ETHF0:USTF0",1737846281641,6.9995999,3332.9,3331.5,11.94165038]
["bitfinex-derivatives","ETHF0:USTF0",1737846281841,6.9995999,3332.9,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846282044,3.2078,3332.7,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846282340,6.9995999,3332.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846282341,3.68802,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846282547,1.8064,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846282939,1.8064,3332.2,3331.6,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846283138,1.8064,3332.2,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846283352,3.2078,3332.8,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846283551,3.2078,3332.8,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846283848,1.7378,3333.0,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846284246,0.48013,3332.9,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846284448,2.21792,3333.0,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846284846,1.7378,3333.0,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846285248,6.9995999,3333.1,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846286249,6.9995999,3333.1,3332.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1737846286452,6.9995999,3333.1,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846286647,6.9995999,3333.1,3332.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737846288450,1.8049,3333.6,3332.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1737846288749,1.8049,3333.6,3332.7,3.13200038]
["bitfinex-derivatives","ETHF0:USTF0",1737846288945,1.8049,3333.6,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846288946,5.0127,3333.6,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846289142,0.001,3333.1,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846289356,0.48111,3333.1,3332.7,3.72985038]
["bitfinex-derivatives","ETHF0:USTF0",1737846289553,0.001,3333.1,3332.7,3.72985038]
["bitfinex-derivatives","ETHF0:USTF0",1737846289947,0.001,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846290147,0.001,3333.1,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846290148,0.48016,3332.7,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846290349,0.48016,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846290350,0.4802,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846291149,1.8313,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846291150,0.48019,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846291655,0.48021,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846291858,0.48019,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846292352,0.48019,3332.5,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846294648,1.8313,3332.6,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846294846,1.8313,3332.6,3332.3,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846295251,5.8180812,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846295457,5.8180812,3332.8,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846297357,0.001,3333.1,3332.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846298760,0.001,3333.1,3332.7,3.71844028]
["bitfinex-derivatives","ETHF0:USTF0",1737846298959,0.001,3333.1,3332.7,4.19860028]
["bitfinex-derivatives","ETHF0:USTF0",1737846299652,0.001,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846299853,0.001,3333.1,3332.7,3.71844028]
["bitfinex-derivatives","ETHF0:USTF0",1737846300551,0.48015,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846300754,2.3777,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846301154,2.3921,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846301459,0.48017,3332.6,3332.3,5.85965038]
["bitfinex-derivatives","ETHF0:USTF0",1737846301658,0.48016,3332.7,3332.3,5.85965038]
["bitfinex-derivatives","ETHF0:USTF0",1737846302053,2.3921,3333.0,3332.3,5.85965038]
["bitfinex-derivatives","ETHF0:USTF0",1737846302253,0.4802,3332.4,3332.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1737846302452,0.4802,3332.4,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846302453,3.2078,3332.4,3331.9,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846302660,3.2078,3332.4,3331.6,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846302861,0.4803,3331.7,3331.6,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846304055,0.4803,3331.8,3331.6,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846304356,0.4803,3331.7,3331.6,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846305259,0.4803,3331.7,3330.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846305260,5.0,3331.7,3330.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846305462,3.2078,3331.2,3330.7,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846305663,2.3457,3331.6,3330.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1737846305854,2.82602,3331.6,3330.7,3.13228038]
["bitfinex-derivatives","ETHF0:USTF0",1737846306164,2.3457,3331.6,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846306351,3.2078,3331.4,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846306550,3.68815,3331.4,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846306753,0.48042,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846306962,3.68822,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846307869,3.2078,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846308170,3.68822,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846308859,3.2078,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846311565,3.2078,3331.3,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846313075,3.2078,3331.3,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846314264,3.2078,3331.3,3330.8,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846314769,3.68817,3331.3,3330.8,3.21230471]
["bitfinex-derivatives","ETHF0:USTF0",1737846315369,3.2078,3331.3,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846315570,3.68822,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846317968,3.2078,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846318367,7.85710377,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846319077,8.33752377,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846325088,3.68822,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846328285,3.2078,3330.9,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846328475,4.64930377,3331.0,3330.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846328871,4.64930377,3331.0,3330.8,4.77320471]
["bitfinex-derivatives","ETHF0:USTF0",1737846329481,3.2078,3331.1,3330.8,4.77320471]
["bitfinex-derivatives","ETHF0:USTF0",1737846330384,3.2078,3331.1,3330.8,2.31980471]
["bitfinex-derivatives","ETHF0:USTF0",1737846330583,3.68819,3331.1,3330.8,2.31980471]
["bitfinex-derivatives","ETHF0:USTF0",1737846330779,3.2078,3331.1,3330.8,2.31980471]
["bitfinex-derivatives","ETHF0:USTF0",1737846331985,3.2078,3331.1,3330.8,2.80022471]
["bitfinex-derivatives","ETHF0:USTF0",1737846332480,4.64930377,3331.4,3330.8,6.57760471]
["bitfinex-derivatives","ETHF0:USTF0",1737846332788,4.64930377,3331.4,3331.1,2.65185038]
["bitfinex-derivatives","ETHF0:USTF0",1737846333788,4.64930377,3331.4,3331.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846335584,3.21230471,3331.5,3331.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846336292,4.64930377,3331.7,3331.6,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1737846336477,4.64930377,3331.7,3331.6,2.53660245]
["bitfinex-derivatives","ETHF0:USTF0",1737846336788,5.8180812,3331.9,3331.6,2.53659245]
["bitfinex-derivatives","ETHF0:USTF0",1737846337090,5.8180812,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846337484,5.8180812,3331.9,3331.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737846337680,2.0456812,3331.9,3331.8,11.78937245]
["bitfinex-derivatives","ETHF0:USTF0",1737846337886,5.56311228,3332.3,3331.9,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1737846338077,5.56311228,3332.3,3332.2,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846339595,2.99644,3332.9,3332.2,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846340096,2.5163,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846341685,2.5163,3332.9,3332.7,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846341886,0.001,3333.1,3332.7,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846342384,0.001,3333.1,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846348094,0.001,3333.1,3333.0,2.53639245]
["bitfinex-derivatives","ETHF0:USTF0",1737846348690,0.001,3333.1,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846351093,0.001,3333.1,3333.0,2.35814998]
["bitfinex-derivatives","ETHF0:USTF0",1737846351692,0.001,3333.1,3333.0,2.83825998]
["bitfinex-derivatives","ETHF0:USTF0",1737846352095,2.5441,3334.1,3333.0,9.41443243]
["bitfinex-derivatives","ETHF0:USTF0",1737846352289,2.5441,3334.1,3334.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846353405,2.5441,3334.1,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846353593,0.48003,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846354298,0.48002,3333.7,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846354500,2.4744,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846356304,2.95443,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846356905,2.4744,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846359001,2.95443,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846361298,2.4744,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846362304,2.4744,3333.6,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846362508,5.4534,3333.6,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846362806,0.4801,3333.2,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846363006,2.5731,3333.1,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846364508,8.014,3333.6,3333.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737846364509,5.4534,3333.6,3333.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737846364810,5.4534,3333.6,3333.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846366405,5.4534,3333.6,3333.2,2.35372888]
["bitfinex-derivatives","ETHF0:USTF0",1737846366904,5.4534,3333.6,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846367109,0.48008,3333.3,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846367812,2.4334,3333.2,3332.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846368207,5.4534,3333.6,3332.9,2.53640245]
["bitfinex-derivatives","ETHF0:USTF0",1737846368407,5.4534,3333.6,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846369617,0.48005,3333.5,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846370014,2.979,3333.6,3333.3,2.53635245]
["bitfinex-derivatives","ETHF0:USTF0",1737846370218,2.979,3333.6,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846373217,0.47999,3333.9,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846375422,0.48,3333.8,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846376116,0.47999,3333.9,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846376620,0.48,3333.8,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846376815,0.47999,3333.9,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846377020,5.3546,3334.0,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846377021,0.48,3333.8,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846377815,5.3546,3334.0,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846378014,0.47999,3333.9,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846378417,5.3546,3334.0,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846378617,0.48006,3333.4,3333.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846378814,0.48006,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846379016,2.5861,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846381026,3.06617,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846382623,2.5861,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846383125,0.48009,3333.2,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846383725,5.2337,3333.3,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846383929,5.71378,3333.3,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846384932,6.66682,3333.7,3333.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846385136,0.48,3333.8,3333.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846386034,9.16123586,3333.5,3333.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846386241,0.48006,3333.4,3333.1,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846386634,0.48006,3333.4,3333.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846387340,9.16123586,3333.5,3333.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846387533,0.48009,3333.2,3332.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846389037,3.04028,3333.3,3333.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846389843,9.16123586,3333.5,3333.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846390143,9.16123586,3333.5,3333.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846390839,8.84873575,3333.5,3333.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846391943,7.84943575,3333.5,3333.4,2.53634245]
["bitfinex-derivatives","ETHF0:USTF0",1737846392142,3.80903575,3333.5,3333.4,2.53634245]
["bitfinex-derivatives","ETHF0:USTF0",1737846392339,1.62973575,3333.5,3333.4,2.53634245]
["bitfinex-derivatives","ETHF0:USTF0",1737846393039,7.04101671,3333.6,3333.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846393233,7.04101671,3333.6,3333.4,2.53634245]
["bitfinex-derivatives","ETHF0:USTF0",1737846394145,7.04101671,3333.6,3333.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846394345,6.10781672,3333.6,3333.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1737846394540,4.55061672,3333.6,3333.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1737846394744,3.0732432,3333.6,3333.5,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1737846395245,1.90264321,3333.6,3333.5,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1737846396747,8.2145195,3334.3,3333.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1737846396940,8.2145195,3334.3,3334.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846397844,8.2145195,3334.3,3333.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846398148,0.47999,3333.9,3333.5,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846398954,0.47998,3334.0,3333.5,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846400745,0.47998,3333.9,3333.5,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846401552,3.2078,3334.1,3333.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846402935,8.2145195,3334.3,3333.9,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737846403136,8.2145195,3334.3,3334.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846405249,0.4799,3334.5,3334.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846407237,15.58519035,3334.6,3334.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846407438,15.58519035,3334.6,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846409749,10.30639035,3334.6,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846410649,0.47988,3334.7,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846410949,0.47986,3334.8,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846412650,17.59370151,3335.1,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846412849,0.47985,3334.9,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846413745,17.59370151,3335.1,3334.5,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846413950,18.07352151,3335.1,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846414138,17.59370151,3335.1,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846414344,0.47993,3334.3,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846414544,22.59370151,3335.1,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846414545,3.6877,3334.6,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846414738,2.6794,3334.5,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846414939,3.15931,3334.5,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846415548,0.47991,3334.4,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846416552,2.6794,3334.5,3334.2,2.06078716]
["bitfinex-derivatives","ETHF0:USTF0",1737846420847,3.68763,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846421049,6.43863,3335.0,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846422059,11.93110151,3335.1,3334.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846422355,10.30639035,3335.3,3334.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846422560,10.30639035,3335.3,3335.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846423056,13.51419035,3335.3,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846423358,0.47984,3335.0,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846423562,2.6216,3335.2,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846423756,0.47987,3334.8,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846423953,2.6784,3334.7,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846431467,2.6784,3334.7,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846431669,0.47991,3334.4,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846432069,0.47991,3334.5,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846432466,0.47988,3334.6,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846434673,2.6784,3334.7,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846434965,2.6784,3334.7,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846436073,2.6784,3334.7,3334.2,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846436074,0.47989,3334.6,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846437664,2.6784,3334.7,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846437864,2.6784,3334.7,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846438569,5.8527,3334.9,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846440672,3.2078,3334.9,3334.6,2.53616245]
["bitfinex-derivatives","ETHF0:USTF0",1737846441872,3.2078,3334.9,3334.6,2.31955801]
["bitfinex-derivatives","ETHF0:USTF0",1737846442173,0.4798,3335.2,3334.6,2.31955801]
["bitfinex-derivatives","ETHF0:USTF0",1737846442370,12.58181301,3335.3,3334.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846442679,0.47983,3335.0,3334.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846443073,12.58181301,3335.3,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846443266,3.68766,3334.8,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846443463,5.3942,3334.7,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846444568,5.87407,3334.7,3334.6,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846447379,0.47991,3334.5,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846447776,2.979,3334.6,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846447979,2.979,3334.6,3334.2,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846448278,0.47993,3334.3,3334.2,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846449069,1.19957,3335.0,3334.2,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737846449070,6.66661,3335.2,3334.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1737846449287,6.1868,3335.2,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846449473,6.6666,3335.2,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846450074,6.1868,3335.2,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846450274,6.6666,3335.2,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846450485,6.1868,3335.2,3334.8,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846451179,2.5835,3335.3,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846451386,9.37401301,3335.4,3335.1,2.53609245]
["bitfinex-derivatives","ETHF0:USTF0",1737846451880,9.37401301,3335.4,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846452078,9.37401301,3335.4,3335.1,2.53609245]
["bitfinex-derivatives","ETHF0:USTF0",1737846452281,9.37401301,3335.4,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846452677,9.37401301,3335.4,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846453080,13.06155301,3335.6,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846453386,0.47976,3335.5,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846454283,13.06156301,3335.6,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846454485,12.58181301,3335.6,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846455780,3.2078,3335.6,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846455981,3.68754,3335.6,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846456391,3.2078,3335.6,3335.1,4.60528245]
["bitfinex-derivatives","ETHF0:USTF0",1737846456583,0.47976,3335.5,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846457089,3.2078,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846457291,3.68755,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846460391,3.2078,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846460788,3.68755,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846460989,3.2078,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846461685,3.68754,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846462190,0.47976,3335.5,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846463279,3.2078,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846463486,3.68755,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846463688,3.2078,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846464293,3.68755,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846464689,3.2078,3335.6,3335.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846464891,3.2078,3335.6,3335.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846467987,3.68754,3335.6,3335.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846468193,3.2078,3335.6,3335.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846469890,3.68755,3335.6,3335.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846470090,3.68755,3335.6,3334.6,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737846470091,0.47983,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846470290,0.47983,3335.0,3334.7,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846470486,5.1472,3334.9,3334.7,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846472094,5.62704,3334.9,3334.7,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846472291,5.1472,3334.9,3334.7,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846472498,3.2078,3335.2,3334.7,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846472699,0.47979,3335.3,3335.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846472700,0.47978,3335.3,3335.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846474300,2.6805,3335.4,3335.1,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846474598,2.6805,3335.4,3335.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846475100,5.8105,3335.6,3335.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846480307,5.8105,3335.6,3335.4,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846481510,19.68040336,3335.8,3335.4,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846481699,10.30639035,3335.8,3335.7,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846482500,9.74430607,3335.8,3335.7,16.98682547]
["bitfinex-derivatives","ETHF0:USTF0",1737846482698,8.34588808,3335.8,3335.7,14.45081302]
["bitfinex-derivatives","ETHF0:USTF0",1737846484406,7.92098808,3335.8,3335.7,14.93054302]
["bitfinex-derivatives","ETHF0:USTF0",1737846484908,2.7521,3336.3,3335.7,14.45081302]
["bitfinex-derivatives","ETHF0:USTF0",1737846485112,2.7521,3336.3,3336.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846486903,3.15272,3336.5,3336.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846487103,2.6731,3336.5,3336.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846487303,3.15272,3336.5,3336.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846488410,0.47963,3336.4,3336.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846488909,0.47964,3336.3,3336.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846489113,0.47964,3336.3,3336.2,14.45081302]
["bitfinex-derivatives","ETHF0:USTF0",1737846489707,3.68744,3336.3,3336.2,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846489915,8.68744,3336.3,3336.2,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846490114,4.18770926,3336.3,3336.2,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846491717,3.68744,3336.3,3336.2,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846497418,4.18767913,3336.3,3336.2,12.39453057]
["bitfinex-derivatives","ETHF0:USTF0",1737846504921,4.18767913,3336.3,3336.2,8.08763057]
["bitfinex-derivatives","ETHF0:USTF0",1737846505123,0.47968,3336.0,3335.9,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846505516,1.19925,3335.9,3335.0,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846505718,0.4798,3335.2,3335.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1737846509526,3.66376078,3335.2,3335.1,5.30712838]
["bitfinex-derivatives","ETHF0:USTF0",1737846509726,3.1632,3335.2,3335.1,5.30712838]
["bitfinex-derivatives","ETHF0:USTF0",1737846510228,3.66378527,3335.2,3335.1,5.30712838]
["bitfinex-derivatives","ETHF0:USTF0",1737846510428,3.1632,3335.2,3335.1,5.30712838]
["bitfinex-derivatives","ETHF0:USTF0",1737846511020,3.66353481,3335.2,3335.1,5.30712838]
["bitfinex-derivatives","ETHF0:USTF0",1737846511327,0.47984,3334.9,3334.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846511528,3.68764,3334.9,3334.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846511732,9.18797481,3334.9,3334.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846512230,3.68764,3334.9,3334.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846515935,6.66664,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846524242,13.72292245,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846524651,8.72292245,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846525353,13.72292245,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846525647,8.72292245,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846527347,9.22208885,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846527750,6.24308885,3334.9,3334.8,0.65349781]
["bitfinex-derivatives","ETHF0:USTF0",1737846529158,6.24308885,3334.9,3334.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846529457,11.24308885,3334.9,3334.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846530251,11.63130189,3334.9,3334.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846530558,0.47988,3334.6,3334.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846530869,2.53616245,3334.6,3334.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846531054,8.03532885,3334.6,3334.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846531454,8.42347127,3334.6,3334.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846532461,9.38647127,3334.6,3334.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737846540765,0.48006,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846540967,3.68786,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846542075,4.18742874,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846543267,3.68786,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846547274,4.18708845,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846547474,4.18709399,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846548179,3.68786,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846548576,3.2078,3333.5,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846549477,0.48006,3333.4,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846550380,3.2078,3333.5,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846550573,0.48006,3333.4,3333.3,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1737846550773,3.2078,3333.5,3333.3,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1737846550975,0.48006,3333.4,3333.3,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1737846551278,3.2078,3333.5,3333.3,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1737846551779,0.48006,3333.4,3333.3,3.07096]
["bitfinex-derivatives","ETHF0:USTF0",1737846551982,3.2078,3333.5,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846552183,3.2078,3333.9,3333.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737846552385,1.1998,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846552578,1.1998,3334.4,3333.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737846552579,0.49968626,3334.3,3333.8,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737846552774,0.47997,3334.0,3333.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1737846554684,0.47996,3334.1,3333.9,3.26697]
["bitfinex-derivatives","ETHF0:USTF0",1737846554984,0.47995,3334.2,3333.9,3.26697]
["bitfinex-derivatives","ETHF0:USTF0",1737846555785,0.47995,3334.2,3334.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737846556084,0.00449781,3334.3,3334.0,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1737846556382,0.47996,3334.1,3334.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737846556780,0.48442781,3334.3,3334.0,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737846556984,3.2078,3334.5,3334.1,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846557374,0.47989,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846557584,0.47986,3334.8,3334.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737846557789,0.47984,3334.9,3334.6,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1737846557979,0.47984,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846558475,0.00447485,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846558879,0.00447485,3335.1,3334.8,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1737846558880,0.48429485,3335.1,3334.8,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1737846559183,0.48429485,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846559682,0.48429485,3335.1,3334.8,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1737846559879,0.00447485,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846560085,0.00447485,3335.1,3335.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737846560476,0.00447485,3335.1,3335.0,2.53611245]
["bitfinex-derivatives","ETHF0:USTF0",1737846560885,0.00447485,3335.1,3335.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846563287,0.47978,3335.4,3335.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846563489,0.47978,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846563690,0.47976,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846563987,0.47976,3335.5,3335.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737846565784,10.55309722,3336.0,3335.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737846565984,0.47974,3335.6,3335.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737846566185,0.47974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846566589,0.47974,3335.6,3335.5,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737846567691,0.47974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846574004,0.47973,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846574205,0.47974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846586114,0.47974,3335.6,3334.9,4.71968245]
["bitfinex-derivatives","ETHF0:USTF0",1737846586115,0.47983,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846589724,0.50041037,3335.4,3334.7,0.25651462]
["bitfinex-derivatives","ETHF0:USTF0",1737846589922,0.50041037,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846589923,0.47983,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846591424,3.36813,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846605938,3.86921943,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846606534,3.86921943,3335.0,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846606535,13.94248665,3335.0,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846606738,0.47985,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846609042,10.55309722,3335.0,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846609343,10.55309722,3335.0,3334.7,0.48435781]
["bitfinex-derivatives","ETHF0:USTF0",1737846610041,10.55309722,3335.0,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846610244,10.55309722,3335.0,3334.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1737846610843,10.55309722,3335.0,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846610844,10.55309722,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846612342,10.55309722,3335.0,3334.9,5.74392245]
["bitfinex-derivatives","ETHF0:USTF0",1737846612544,5.5966433,3335.0,3334.9,5.74392245]
["bitfinex-derivatives","ETHF0:USTF0",1737846614156,6.0764733,3335.0,3334.9,5.26408245]
["bitfinex-derivatives","ETHF0:USTF0",1737846614345,6.0764733,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846615355,0.47983,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846617058,0.47985,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846617459,0.47985,3334.9,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846619052,0.47985,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846619252,0.50171138,3335.2,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846619455,0.47985,3334.9,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846620555,0.47985,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846620954,0.47984,3334.9,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846621653,2.979,3335.2,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846621859,0.47985,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846625759,3.45885,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846626057,3.96053037,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846626462,3.45885,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846627353,2.979,3334.8,3334.7,0.48436781]
["bitfinex-derivatives","ETHF0:USTF0",1737846628158,1.987,3334.8,3334.7,5.48436781]
["bitfinex-derivatives","ETHF0:USTF0",1737846629161,1.987,3334.8,3334.7,0.48436781]
["bitfinex-derivatives","ETHF0:USTF0",1737846629368,1.987,3334.8,3334.7,5.48436781]
["bitfinex-derivatives","ETHF0:USTF0",1737846630460,3.2078,3335.4,3335.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1737846630661,3.2078,3335.4,3335.2,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846630856,11.45154483,3335.5,3335.3,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1737846631167,11.45154483,3335.5,3335.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1737846631862,0.47974,3335.6,3335.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1737846634365,0.47974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846636366,2.881,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846636570,0.47976,3335.5,3335.0,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1737846636872,0.47974,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846638567,2.881,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846638766,0.47975,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846643369,0.47981,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846644978,0.47985,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846652880,0.4799,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846653079,0.47996,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846655195,0.0044978,3334.3,3334.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846655483,0.0044978,3334.3,3334.0,4.91638245]
["bitfinex-derivatives","ETHF0:USTF0",1737846658389,0.4844278,3334.3,3334.0,4.91638245]
["bitfinex-derivatives","ETHF0:USTF0",1737846661092,0.47994,3334.2,3334.0,4.91638245]
["bitfinex-derivatives","ETHF0:USTF0",1737846661489,0.0044978,3334.3,3334.0,5.39634245]
["bitfinex-derivatives","ETHF0:USTF0",1737846661783,0.4799,3334.5,3334.1,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1737846661990,0.4799,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846662589,5.8073,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846662790,0.47989,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846663085,5.8073,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846663086,0.47988,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846663291,5.8073,3334.9,3334.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737846663491,0.47988,3334.6,3334.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737846664494,0.4799,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846665393,0.47993,3334.3,3334.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737846665986,5.8073,3334.9,3334.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737846666195,0.47985,3334.8,3334.3,8.07438245]
["bitfinex-derivatives","ETHF0:USTF0",1737846666494,0.47988,3334.7,3334.3,11.02548245]
["bitfinex-derivatives","ETHF0:USTF0",1737846668490,0.47989,3334.6,3334.3,11.02548245]
["bitfinex-derivatives","ETHF0:USTF0",1737846668795,0.4799,3334.6,3334.3,11.02548245]
["bitfinex-derivatives","ETHF0:USTF0",1737846668997,2.8794,3334.9,3334.3,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737846668998,0.47991,3334.4,3334.3,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737846669192,0.47991,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846670391,0.47997,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846675698,2.7666,3334.2,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846675899,0.48,3333.8,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846676100,0.48,3333.8,3333.7,3.21229781]
["bitfinex-derivatives","ETHF0:USTF0",1737846676401,3.2933,3333.8,3333.7,3.21229781]
["bitfinex-derivatives","ETHF0:USTF0",1737846680999,2.8133,3333.8,3333.7,3.21229781]
["bitfinex-derivatives","ETHF0:USTF0",1737846681200,0.47999,3333.9,3333.7,5.26858026]
["bitfinex-derivatives","ETHF0:USTF0",1737846681604,0.47999,3333.9,3333.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737846686126,0.47998,3334.0,3333.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737846686321,0.47998,3334.0,3333.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737846688130,0.47997,3334.0,3333.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737846689935,2.8937,3334.2,3333.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737846689936,2.9449,3334.5,3333.9,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737846690129,0.47995,3334.2,3334.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846691429,14.65934483,3334.6,3334.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846691430,3.2078,3334.6,3334.0,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846691626,2.9912,3334.7,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846691925,11.45154483,3334.9,3334.4,6.26671]
["bitfinex-derivatives","ETHF0:USTF0",1737846692129,0.47985,3334.8,3334.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1737846692331,11.45154483,3334.9,3334.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1737846692524,11.45154483,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846693235,0.47985,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846695930,0.98090679,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846700436,0.47994,3334.2,3334.1,6.64495]
["bitfinex-derivatives","ETHF0:USTF0",1737846701039,0.47994,3334.2,3334.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1737846701637,0.47993,3334.3,3334.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1737846701842,3.0092,3334.9,3334.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1737846702135,3.2078,3335.0,3334.4,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846702336,0.47989,3334.6,3334.5,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1737846702538,0.47988,3334.6,3334.5,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1737846702836,0.47987,3334.7,3334.5,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1737846703434,0.47987,3334.7,3334.5,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1737846707038,2.7672,3335.1,3334.5,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1737846707230,0.47982,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846707429,11.45154483,3335.2,3335.0,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1737846707630,0.47981,3335.1,3335.0,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737846708039,11.93134483,3335.2,3335.0,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737846708437,11.45154483,3335.2,3335.0,7.86398245]
["bitfinex-derivatives","ETHF0:USTF0",1737846708738,11.45154483,3335.2,3335.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1737846709241,11.45154483,3335.2,3335.1,3.34901]
["bitfinex-derivatives","ETHF0:USTF0",1737846709436,11.45154483,3335.2,3335.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1737846710527,11.93134483,3335.2,3335.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1737846710731,0.4798,3335.2,3335.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1737846711241,5.5527,3335.8,3335.0,7.86398245]
["bitfinex-derivatives","ETHF0:USTF0",1737846711540,0.47981,3335.2,3335.0,7.86398245]
["bitfinex-derivatives","ETHF0:USTF0",1737846714537,1.19932,3335.7,3335.0,7.86398245]
["bitfinex-derivatives","ETHF0:USTF0",1737846714731,5.5527,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846714945,0.47977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846716444,0.47977,3335.4,3335.0,8.34380245]
["bitfinex-derivatives","ETHF0:USTF0",1737846716646,0.47977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846719842,2.05628245,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846720144,0.47984,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846726656,0.98055905,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846727657,1.67951,3334.8,3333.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1737846727859,0.47997,3334.0,3333.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1737846728163,3.2078,3334.4,3333.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1737846728458,0.47998,3333.9,3333.8,3.33409]
["bitfinex-derivatives","ETHF0:USTF0",1737846728655,0.47998,3333.9,3333.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1737846729562,0.48,3333.8,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846732061,2.8663,3334.3,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846732264,2.8663,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846732563,3.34623,3334.3,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846732763,0.47993,3334.3,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846732961,5.7295,3334.6,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846733264,0.47994,3334.2,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846733663,5.7295,3334.6,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846734074,0.47992,3334.4,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846734470,5.7295,3334.6,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846734682,0.47994,3334.3,3334.1,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737846734979,0.47996,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846735164,0.47997,3334.0,3333.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846735968,5.7295,3334.6,3333.8,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737846736169,0.48,3333.8,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846744788,2.9776,3334.4,3333.9,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846745086,0.47996,3334.1,3334.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1737846745582,0.47995,3334.2,3334.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1737846746685,6.0713,3334.6,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737846746686,3.6877,3334.6,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737846746892,0.4799,3334.6,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846747182,0.47987,3334.7,3334.3,2.53620245]
["bitfinex-derivatives","ETHF0:USTF0",1737846747587,3.2078,3335.0,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846747785,0.47989,3334.6,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846748787,3.2078,3335.0,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846748989,0.47991,3334.5,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846749289,0.47989,3334.6,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846749686,3.2078,3335.0,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846749990,0.4799,3334.5,3334.3,2.05628245]
["bitfinex-derivatives","ETHF0:USTF0",1737846750291,0.47994,3334.2,3334.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737846750494,0.47994,3334.3,3334.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737846751087,0.47994,3334.2,3334.1,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737846752491,2.9748,3334.7,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846752694,0.47996,3334.1,3334.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1737846753996,2.9935,3334.6,3334.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1737846753997,0.47995,3334.2,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846756800,0.47996,3334.1,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846757101,0.47995,3334.2,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846759189,0.47992,3334.4,3334.0,11.60795245]
["bitfinex-derivatives","ETHF0:USTF0",1737846760002,0.47992,3334.4,3334.1,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737846761095,2.9935,3334.6,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846761295,0.47992,3334.4,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846761495,0.47992,3334.4,3334.0,11.60794245]
["bitfinex-derivatives","ETHF0:USTF0",1737846762103,0.47989,3334.6,3334.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1737846762407,0.47989,3334.6,3334.0,11.12798245]
["bitfinex-derivatives","ETHF0:USTF0",1737846762408,0.4799,3334.6,3334.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1737846762604,0.4799,3334.6,3334.2,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737846763303,0.4799,3334.6,3334.2,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1737846763904,8.814,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846764099,6.26064,3334.9,3334.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737846764298,0.47986,3334.8,3334.6,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737846764900,0.47985,3334.8,3334.6,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737846766299,0.47987,3334.7,3334.6,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737846766701,0.47982,3335.1,3334.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737846766903,0.47983,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846767107,0.47984,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846768306,2.8842,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846768307,0.47983,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846768510,2.8842,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846768706,0.47984,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846770307,0.47984,3334.9,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846772811,2.8842,3335.2,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846773213,0.47984,3335.0,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846773614,0.47984,3334.9,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846774816,0.47985,3334.9,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846777026,0.47986,3334.8,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846777327,3.42206,3334.8,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846777625,2.9422,3334.8,3334.6,5.03358245]
["bitfinex-derivatives","ETHF0:USTF0",1737846783726,2.9422,3334.8,3334.7,0.97158339]
["bitfinex-derivatives","ETHF0:USTF0",1737846784624,0.47988,3334.6,3334.5,3.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1737846785418,3.25708,3334.6,3334.5,3.78468339]
["bitfinex-derivatives","ETHF0:USTF0",1737846785622,3.25708,3334.6,3334.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737846791129,3.2078,3335.0,3334.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737846791331,3.2078,3335.0,3334.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846791635,0.47988,3334.6,3334.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737846792637,0.47991,3334.4,3334.3,8.294365]
["bitfinex-derivatives","ETHF0:USTF0",1737846792843,0.47991,3334.4,3334.3,5.086565]
["bitfinex-derivatives","ETHF0:USTF0",1737846793445,6.257,3334.5,3334.3,5.086565]
["bitfinex-derivatives","ETHF0:USTF0",1737846793644,6.25701,3334.5,3334.3,5.086565]
["bitfinex-derivatives","ETHF0:USTF0",1737846793939,5.7771,3334.5,3334.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737846794142,0.47993,3334.3,3334.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737846795438,0.47994,3334.2,3334.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737846799542,2.7767,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846799842,0.47997,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846805550,0.47997,3334.0,3333.7,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846805551,0.48,3333.8,3333.7,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846807745,0.48,3333.8,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846807951,3.6878,3333.8,3333.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846808147,3.70864822,3333.8,3332.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737846808343,0.48014,3332.8,3332.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737846808540,0.48016,3332.7,3332.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737846809053,0.48015,3332.8,3332.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737846809452,0.48013,3332.9,3332.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737846809660,0.48016,3332.7,3332.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737846809953,0.48016,3332.7,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846810454,0.00449781,3333.0,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846810659,0.48015,3332.8,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846811554,0.48014,3332.8,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846812254,0.00449781,3333.0,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846812651,0.48016,3332.8,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846812853,0.00449781,3333.0,3332.6,8.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737846813153,0.00449781,3333.0,3332.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737846813154,0.48016,3332.7,3332.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737846813355,0.48016,3332.7,3332.6,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1737846813554,0.00449781,3333.0,3332.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846813555,0.4802,3332.4,3332.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846815948,0.4802,3332.4,3331.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737846815949,0.48033,3331.5,3331.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737846816552,0.48032,3331.6,3331.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737846817243,3.2078,3332.3,3331.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737846817462,0.01163875,3331.9,3331.7,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846818047,0.01163875,3331.9,3331.7,4.89596648]
["bitfinex-derivatives","ETHF0:USTF0",1737846818350,3.2078,3332.3,3331.8,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1737846818553,0.02790351,3332.1,3331.7,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1737846818754,0.02790351,3332.1,3331.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1737846818957,0.02790351,3332.1,3332.0,3.45636]
["bitfinex-derivatives","ETHF0:USTF0",1737846819453,0.02790351,3332.1,3332.0,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737846819654,3.2078,3332.3,3332.0,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737846819953,3.2078,3332.3,3332.2,2.00891456]
["bitfinex-derivatives","ETHF0:USTF0",1737846820151,0.48019,3332.5,3332.2,2.00891456]
["bitfinex-derivatives","ETHF0:USTF0",1737846820343,0.48019,3332.5,3332.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737846820551,3.2078,3332.8,3332.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737846820847,0.48019,3332.5,3332.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737846821248,0.4802,3332.4,3332.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737846822256,0.48019,3332.5,3332.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737846822557,3.2078,3332.8,3332.3,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737846822755,3.2078,3332.8,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846822952,0.00449781,3333.0,3332.6,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737846823259,0.00449781,3333.0,3332.9,2.53299648]
["bitfinex-derivatives","ETHF0:USTF0",1737846823559,0.00449781,3333.0,3332.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846824847,0.00449781,3333.0,3332.9,7.99766648]
["bitfinex-derivatives","ETHF0:USTF0",1737846825858,0.00449781,3333.0,3332.9,8.47779648]
["bitfinex-derivatives","ETHF0:USTF0",1737846826059,0.00449781,3333.0,3332.9,8.71805115]
["bitfinex-derivatives","ETHF0:USTF0",1737846826557,0.00449781,3333.0,3332.9,8.23792115]
["bitfinex-derivatives","ETHF0:USTF0",1737846826757,0.00449781,3333.0,3332.9,8.71805115]
["bitfinex-derivatives","ETHF0:USTF0",1737846826956,0.00449781,3333.0,3332.9,8.23792115]
["bitfinex-derivatives","ETHF0:USTF0",1737846827157,0.00449781,3333.0,3332.9,7.99766648]
["bitfinex-derivatives","ETHF0:USTF0",1737846830958,0.00449781,3333.0,3332.9,8.47779648]
["bitfinex-derivatives","ETHF0:USTF0",1737846831159,0.00449781,3333.0,3332.9,7.99766648]
["bitfinex-derivatives","ETHF0:USTF0",1737846832364,0.48460781,3333.0,3332.9,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1737846832662,0.00449781,3333.0,3332.9,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1737846836157,0.00449781,3333.0,3332.9,4.95226648]
["bitfinex-derivatives","ETHF0:USTF0",1737846836349,0.00449781,3333.0,3332.9,5.43239648]
["bitfinex-derivatives","ETHF0:USTF0",1737846836554,0.00449781,3333.0,3332.9,4.95226648]
["bitfinex-derivatives","ETHF0:USTF0",1737846839964,0.48460781,3333.0,3332.9,4.95226648]
["bitfinex-derivatives","ETHF0:USTF0",1737846840867,0.48016,3332.7,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846841360,0.48015,3332.8,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846841866,0.48016,3332.7,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846842671,8.7662,3332.9,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846843063,0.48015,3332.8,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846843261,8.7662,3332.9,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846843462,0.48016,3332.7,3332.6,8.25016648]
["bitfinex-derivatives","ETHF0:USTF0",1737846843964,0.48016,3332.7,3332.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846844269,0.48016,3332.7,3332.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846845876,0.00449781,3333.0,3332.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846846078,0.00449781,3333.0,3332.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846846271,0.00449781,3333.0,3332.9,5.50219648]
["bitfinex-derivatives","ETHF0:USTF0",1737846846473,0.00449781,3333.0,3332.9,8.29109648]
["bitfinex-derivatives","ETHF0:USTF0",1737846847171,0.48002,3333.7,3332.9,7.81096648]
["bitfinex-derivatives","ETHF0:USTF0",1737846847367,2.8082,3333.8,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846847673,0.48001,3333.7,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846848174,2.8082,3333.8,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846848370,0.48003,3333.6,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846850369,3.29270781,3333.8,3333.3,2.53292648]
["bitfinex-derivatives","ETHF0:USTF0",1737846850569,3.29270781,3333.8,3333.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846851674,0.48001,3333.7,3333.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846851875,0.48001,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846852678,2.81269781,3333.8,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846852875,0.48003,3333.6,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846856375,2.81269781,3333.8,3333.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1737846856579,2.81269781,3333.8,3333.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846857374,0.00449781,3333.8,3333.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846857984,1e-08,3333.8,3333.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1737846862589,1e-08,3333.8,3333.7,0.7209698]
["bitfinex-derivatives","ETHF0:USTF0",1737846868697,2.8023,3334.3,3334.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1737846868995,2.8023,3334.3,3333.7,0.2409598]
["bitfinex-derivatives","ETHF0:USTF0",1737846868996,2.8023,3334.3,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846869199,3.28223,3334.3,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846869393,0.47996,3334.1,3333.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846869797,2.8023,3334.3,3333.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846870099,0.47995,3334.2,3333.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846870396,2.8023,3334.3,3333.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846870700,2.8023,3334.3,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846873396,3.2078,3334.5,3334.2,2.29749181]
["bitfinex-derivatives","ETHF0:USTF0",1737846873697,3.6877,3334.5,3334.2,2.29749181]
["bitfinex-derivatives","ETHF0:USTF0",1737846873894,2.8091,3334.4,3334.2,2.29749181]
["bitfinex-derivatives","ETHF0:USTF0",1737846874604,0.47993,3334.3,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846874901,3.31393,3334.3,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846876200,2.834,3334.3,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846876404,2.8091,3334.4,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846876604,2.8091,3334.4,3334.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737846876903,2.8091,3334.4,3334.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737846877102,2.29874743,3334.9,3334.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737846877406,5.28194743,3334.9,3334.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846879204,5.76178743,3334.9,3334.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846880509,8.76708743,3334.9,3334.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846886916,0.47987,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846891412,8.28724743,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846891617,8.28724743,3334.9,3334.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846892514,5.9885,3334.9,3334.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846892720,2.9832,3334.9,3334.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846893012,2.9956,3335.3,3334.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737846893218,2.9956,3335.3,3334.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846893718,0.47981,3335.1,3334.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846894719,3.47539,3335.3,3334.9,2.53270648]
["bitfinex-derivatives","ETHF0:USTF0",1737846894916,3.47539,3335.3,3335.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846895519,2.9956,3335.3,3334.9,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846895719,0.47983,3335.0,3334.9,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846899519,0.47983,3335.0,3334.9,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846902219,8.68763,3335.0,3334.9,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846902418,8.68763,3335.0,3334.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737846902419,0.47993,3334.3,3334.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737846902624,0.47992,3334.4,3334.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846902824,2.8058,3334.3,3334.0,5.49727797]
["bitfinex-derivatives","ETHF0:USTF0",1737846903914,2.8058,3334.3,3334.0,5.97724797]
["bitfinex-derivatives","ETHF0:USTF0",1737846904827,3.28573,3334.3,3334.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846905124,2.8058,3334.3,3334.0,8.14586648]
["bitfinex-derivatives","ETHF0:USTF0",1737846905324,0.47992,3334.4,3334.0,8.14586648]
["bitfinex-derivatives","ETHF0:USTF0",1737846906121,5.7958,3334.6,3334.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846906321,2.9995,3334.6,3334.4,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1737846908424,2.9995,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846908628,0.4799,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846909924,0.4799,3334.5,3334.0,7.71116648]
["bitfinex-derivatives","ETHF0:USTF0",1737846909925,0.47996,3334.1,3334.0,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737846910330,0.47996,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846910629,0.47998,3333.9,3333.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846912833,5.0,3333.9,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846913136,0.48008,3333.3,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846913328,2.8799,3333.2,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846914032,0.00449781,3333.5,3333.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1737846914230,0.00449781,3333.5,3333.4,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846914724,0.00449781,3333.5,3333.4,8.23166648]
["bitfinex-derivatives","ETHF0:USTF0",1737846918237,0.48453781,3333.5,3333.4,8.23166648]
["bitfinex-derivatives","ETHF0:USTF0",1737846918536,0.48453781,3333.5,3333.4,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737846918730,0.48453781,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846918941,0.48009,3333.2,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846919739,9.18076,3333.4,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846919939,0.48008,3333.3,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846920438,0.48009,3333.2,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846921242,0.48008,3333.3,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846921843,0.48009,3333.2,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846922042,0.48008,3333.3,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846922343,0.48454781,3333.5,3333.1,4.86736648]
["bitfinex-derivatives","ETHF0:USTF0",1737846922937,0.48454781,3333.5,3333.4,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846923129,0.00449781,3333.5,3333.4,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846925835,0.00449781,3333.5,3333.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1737846926150,11.45154483,3334.7,3333.4,8.43206]
["bitfinex-derivatives","ETHF0:USTF0",1737846926348,3.0124,3334.6,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846926645,0.47991,3334.5,3334.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737846926849,3.49229,3334.6,3334.3,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737846927044,11.45154483,3334.7,3334.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846928547,0.00449781,3334.8,3334.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846928738,0.00449781,3334.8,3334.5,2.53275648]
["bitfinex-derivatives","ETHF0:USTF0",1737846929538,0.00449781,3334.8,3334.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1737846929938,0.00449781,3334.8,3334.7,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1737846930152,0.00449781,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846930346,0.00449781,3334.8,3334.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1737846930845,0.00449781,3334.8,3334.7,6.45887]
["bitfinex-derivatives","ETHF0:USTF0",1737846931051,3.49175,3335.5,3334.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1737846931246,3.012,3335.5,3335.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846931554,2.8777,3335.6,3335.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737846931756,3.68753,3335.7,3335.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737846932454,3.2078,3335.7,3335.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737846932654,0.47976,3335.5,3335.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846934065,3.2078,3335.7,3335.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846934366,3.68753,3335.7,3335.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846934959,0.47974,3335.6,3335.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846937972,3.2078,3335.7,3335.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846938157,3.2078,3335.7,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846938363,0.47975,3335.6,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846940066,0.47975,3335.5,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846942770,0.47975,3335.6,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846942972,0.47975,3335.5,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846946174,3.2078,3335.7,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846946471,3.68753,3335.7,3335.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846946772,0.47974,3335.6,3335.4,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737846947676,3.2078,3335.7,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846947975,0.47975,3335.5,3335.4,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737846949480,0.47978,3335.3,3335.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846950071,3.43798,3335.3,3335.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846950776,6.31098,3335.3,3335.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846954179,6.81142513,3335.3,3335.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846954475,6.31098,3335.3,3335.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846955171,6.81191218,3335.3,3335.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846961878,0.47987,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846962083,0.47987,3334.7,3334.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846962084,0.47994,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846963280,0.00449781,3334.5,3333.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846963281,0.47998,3333.9,3333.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846968483,0.47998,3333.9,3333.8,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846968684,2.8258,3334.3,3333.8,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846968885,2.8258,3334.3,3333.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1737846969386,0.47997,3334.0,3333.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1737846969582,2.8258,3334.3,3333.8,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846969583,0.47998,3333.9,3333.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846973999,3.2078,3334.1,3333.8,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737846974195,0.47998,3334.0,3333.9,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737846975901,3.2078,3334.1,3333.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846976199,0.47998,3333.9,3333.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737846981199,0.47998,3333.9,3333.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737846981200,5.0,3333.9,3333.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737846981404,0.4801,3333.1,3333.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1737846981591,0.4801,3333.1,3333.0,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737846983401,0.48008,3333.3,3333.0,9.68091]
["bitfinex-derivatives","ETHF0:USTF0",1737846984300,0.4801,3333.1,3333.0,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737846985002,8.9453,3333.8,3333.0,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737846985205,0.48009,3333.2,3333.0,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737846988000,3.2078,3333.9,3333.0,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737846988204,0.48001,3333.8,3333.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846988501,0.48001,3333.8,3333.7,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737846990908,3.2078,3333.9,3333.7,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737846991509,0.48,3333.8,3333.7,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737846995005,3.2078,3333.9,3333.7,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737846995397,0.47993,3334.3,3333.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737846995606,3.21229781,3334.5,3334.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737846995808,0.47992,3334.4,3334.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737846995997,3.21229781,3334.5,3334.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737846996408,3.69220781,3334.5,3334.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737846996910,0.00449781,3334.5,3334.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737846998309,0.47991,3334.4,3334.3,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737846998804,0.00449781,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737846999011,0.47994,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847000303,9.0581,3334.3,3333.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847000304,0.48001,3333.7,3333.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847000811,0.50076139,3334.2,3333.3,13.85806648]
["bitfinex-derivatives","ETHF0:USTF0",1737847000812,1.19993,3334.0,3333.3,13.85806648]
["bitfinex-derivatives","ETHF0:USTF0",1737847001309,0.48005,3333.5,3333.3,13.85806648]
["bitfinex-derivatives","ETHF0:USTF0",1737847002309,0.48005,3333.5,3333.3,10.65026648]
["bitfinex-derivatives","ETHF0:USTF0",1737847002810,0.48006,3333.4,3333.3,10.65026648]
["bitfinex-derivatives","ETHF0:USTF0",1737847003809,0.48009,3333.2,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847003998,0.48009,3333.2,3333.0,4.82416648]
["bitfinex-derivatives","ETHF0:USTF0",1737847004202,0.4801,3333.1,3333.0,4.82416648]
["bitfinex-derivatives","ETHF0:USTF0",1737847005810,3.2078,3333.5,3333.0,4.82416648]
["bitfinex-derivatives","ETHF0:USTF0",1737847006010,0.48009,3333.2,3333.0,4.82416648]
["bitfinex-derivatives","ETHF0:USTF0",1737847007709,3.2078,3333.9,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847007912,0.47997,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847008113,0.47997,3334.0,3333.8,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737847011418,0.47997,3334.0,3333.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737847012015,1.987,3334.2,3333.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737847012221,0.47996,3334.1,3333.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737847013019,0.47998,3334.0,3333.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737847015116,1.987,3334.2,3333.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737847015416,0.47998,3333.9,3333.8,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737847018713,0.47998,3333.9,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847018714,0.48009,3333.2,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847018912,1.68005,3333.7,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847019122,0.4801,3333.1,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847019324,1.20004,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847019325,0.48001,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847019512,0.48009,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847019817,0.48009,3333.2,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847022021,2.8622,3333.8,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847022215,0.48001,3333.7,3333.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847023118,2.8622,3333.8,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847023119,0.48006,3333.4,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847023718,2.8622,3333.8,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847023919,0.48009,3333.2,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847024120,2.8622,3333.8,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847024320,0.48008,3333.3,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847024719,0.48009,3333.2,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847025020,0.4801,3333.1,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847025222,0.48009,3333.2,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847025818,0.4801,3333.1,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847026224,1.20004,3333.7,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847026418,0.48009,3333.2,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847027524,1.20004,3333.7,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847027723,0.48007,3333.4,3333.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847028718,0.48009,3333.2,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847029524,0.4801,3333.1,3333.0,8.11896648]
["bitfinex-derivatives","ETHF0:USTF0",1737847029915,3.2078,3333.4,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847030117,0.48014,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847031019,3.47374,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847040728,2.9936,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847040928,3.47374,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847041930,2.9936,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847042132,3.47374,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847047141,2.9936,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847047344,0.48014,3332.9,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847047742,0.48014,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847047945,3.2078,3333.4,3332.7,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737847048136,0.48009,3333.2,3333.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847048545,0.48009,3333.2,3333.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1737847049044,3.2078,3333.4,3333.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1737847049248,0.48007,3333.3,3333.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1737847049448,0.48007,3333.3,3333.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737847049752,2.9276,3333.5,3333.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737847049949,0.48008,3333.3,3333.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737847050145,2.9276,3333.5,3333.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737847050346,0.48007,3333.4,3333.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737847050549,0.48006,3333.4,3333.1,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737847051351,3.6878,3333.8,3333.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1737847051654,3.2078,3333.8,3333.7,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847052045,3.2078,3333.8,3333.7,5.05546648]
["bitfinex-derivatives","ETHF0:USTF0",1737847052245,11.45154483,3334.1,3333.7,5.05546648]
["bitfinex-derivatives","ETHF0:USTF0",1737847052550,11.45154483,3334.1,3334.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847054345,0.00449781,3334.5,3334.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847054548,0.47992,3334.4,3334.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737847055245,0.47992,3334.4,3334.1,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1737847056841,0.48440781,3334.5,3334.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847057044,0.48440781,3334.5,3334.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737847057852,0.00449781,3334.5,3334.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737847058953,0.48439781,3334.5,3334.4,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737847059255,0.47994,3334.3,3334.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737847059451,0.47992,3334.4,3334.2,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1737847060342,0.00449781,3334.5,3334.2,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1737847060549,0.00449781,3334.5,3334.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847061348,0.00449781,3334.5,3334.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1737847061556,1e-08,3334.5,3334.4,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1737847061756,1e-08,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847061951,0.47990001,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847062256,0.47991,3334.4,3334.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847062457,3.34551,3334.4,3334.3,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847062951,0.47993,3334.3,3334.2,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1737847063850,0.47994,3334.2,3334.1,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737847064044,0.47996,3334.1,3334.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847068748,0.48,3333.8,3333.7,5.02856648]
["bitfinex-derivatives","ETHF0:USTF0",1737847068950,0.48,3333.8,3333.7,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737847069151,1.1999,3334.1,3333.6,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737847069458,3.35521,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847069845,0.48004,3333.5,3333.4,4.87436648]
["bitfinex-derivatives","ETHF0:USTF0",1737847070151,0.48007,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847084165,5.9075,3333.6,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847084467,0.48009,3333.2,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847086373,5.9075,3333.6,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847086562,0.48009,3333.2,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847086763,5.9075,3333.6,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847086764,0.48008,3333.3,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847087770,6.083,3333.7,3333.1,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847088070,3.2078,3333.7,3333.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847088273,3.2078,3333.7,3333.6,8.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737847088662,2.46699,3333.9,3333.6,8.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737847089268,1.987,3333.9,3333.6,8.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737847089568,0.47997,3334.0,3333.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847090570,0.47998,3333.9,3333.6,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737847090872,0.47999,3333.9,3333.6,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737847093370,3.2078,3334.1,3333.6,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737847093569,0.47999,3333.9,3333.6,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737847093770,3.2078,3334.1,3333.6,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1737847093771,0.48001,3333.7,3333.6,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1737847094374,2.9098,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847094672,0.48006,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847094873,0.48006,3333.4,3333.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847095077,2.9098,3333.7,3333.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847095276,0.50151352,3333.6,3332.9,8.32346648]
["bitfinex-derivatives","ETHF0:USTF0",1737847095476,0.48011,3333.0,3332.9,8.32346648]
["bitfinex-derivatives","ETHF0:USTF0",1737847096977,0.48011,3333.0,3332.9,5.11566648]
["bitfinex-derivatives","ETHF0:USTF0",1737847098475,1.20015,3333.5,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847098476,0.50164918,3333.4,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847098671,0.48014,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847099073,6.30654,3332.8,3332.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847111187,0.48023,3332.2,3332.1,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737847115292,0.00449781,3332.5,3332.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847115482,0.48026,3332.0,3331.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847115788,0.48027,3331.9,3331.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847118388,2.46727,3331.9,3331.8,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847118598,0.48032,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847120188,0.48036,3331.3,3331.2,2.93519781]
["bitfinex-derivatives","ETHF0:USTF0",1737847120493,0.48036,3331.3,3331.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847123685,2.05286648,3331.4,3330.4,4.85096648]
["bitfinex-derivatives","ETHF0:USTF0",1737847123886,4.40879,3331.1,3330.4,4.85096648]
["bitfinex-derivatives","ETHF0:USTF0",1737847124094,0.48047,3330.5,3330.4,4.85096648]
["bitfinex-derivatives","ETHF0:USTF0",1737847126199,0.48047,3330.5,3330.4,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737847129409,0.48052,3330.2,3330.1,2.05736429]
["bitfinex-derivatives","ETHF0:USTF0",1737847129700,0.48052,3330.2,3330.1,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847131199,3.2078,3330.7,3330.1,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847131399,0.48052,3330.2,3330.1,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847136403,6.43152,3330.2,3330.1,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737847137200,13.00386648,3330.2,3328.9,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847137397,0.48068,3329.1,3328.9,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737847137697,0.48068,3329.1,3329.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737847138404,8.8344,3329.6,3329.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737847138806,0.48067,3329.2,3329.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737847139308,3.2078,3330.2,3329.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737847139504,3.2078,3330.2,3329.5,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847139703,3.2078,3330.2,3329.6,9.22959]
["bitfinex-derivatives","ETHF0:USTF0",1737847140011,0.48057,3329.9,3329.6,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1737847140606,0.48054,3330.1,3329.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1737847140805,0.48052,3330.2,3329.8,2.53343648]
["bitfinex-derivatives","ETHF0:USTF0",1737847141205,3.2078,3330.6,3329.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847141403,3.2078,3330.6,3330.4,2.53335648]
["bitfinex-derivatives","ETHF0:USTF0",1737847141604,0.00449781,3330.8,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847141804,0.48045,3330.7,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847142216,0.48046,3330.7,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847142604,0.48046,3330.6,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847142815,0.00449781,3330.8,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847143207,0.48045,3330.7,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847144104,0.48046,3330.6,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847145006,0.48045,3330.7,3330.5,8.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737847145711,0.00449781,3330.8,3330.5,12.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737847145914,0.00449781,3330.8,3330.5,12.48867]
["bitfinex-derivatives","ETHF0:USTF0",1737847146707,0.00449781,3330.8,3330.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1737847147812,0.00449781,3330.8,3330.5,12.48866]
["bitfinex-derivatives","ETHF0:USTF0",1737847148012,0.00449781,3330.8,3330.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737847148407,0.00449781,3330.8,3330.5,12.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737847148605,0.00449781,3330.8,3330.5,12.48867]
["bitfinex-derivatives","ETHF0:USTF0",1737847148809,0.00449781,3330.8,3330.5,12.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737847149014,0.00449781,3330.8,3330.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1737847149315,0.00449781,3330.8,3330.5,12.48867]
["bitfinex-derivatives","ETHF0:USTF0",1737847151112,0.00449781,3330.8,3330.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737847152417,0.00449781,3330.8,3330.7,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1737847153506,3.2078,3331.6,3330.7,3.00386648]
["bitfinex-derivatives","ETHF0:USTF0",1737847153713,3.2078,3331.6,3331.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737847153911,3.2078,3331.6,3331.3,8.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737847154307,2.05286648,3331.7,3331.3,11.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737847154512,0.48033,3331.5,3331.3,11.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737847155216,2.05286648,3331.7,3330.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1737847155422,0.48038,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847157922,5.9387,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847158124,0.48037,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847158319,5.07066648,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847158529,0.48031,3331.7,3331.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1737847158826,0.48035,3331.4,3331.0,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1737847159027,0.48035,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847159527,0.48035,3331.4,3331.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737847159826,0.48034,3331.5,3331.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737847160126,0.48034,3331.5,3331.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1737847160425,0.48035,3331.4,3331.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737847160626,0.48034,3331.5,3331.0,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737847161617,2.05286648,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847161818,0.48034,3331.5,3331.0,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1737847162017,0.48035,3331.4,3331.0,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1737847162227,2.05286648,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847162520,2.05286648,3331.4,3330.8,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737847162722,3.0036,3331.3,3330.8,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737847162928,0.48042,3330.9,3330.8,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737847163227,0.48041,3331.0,3330.8,5.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737847164027,0.48043,3330.8,3330.6,3.44308936]
["bitfinex-derivatives","ETHF0:USTF0",1737847164223,3.012,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847164525,3.012,3331.2,3330.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737847164526,0.48045,3330.7,3330.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737847164919,3.012,3331.2,3330.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737847165228,0.48044,3330.8,3330.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737847165436,3.49238,3331.2,3330.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1737847166134,3.49238,3331.2,3330.5,6.20777]
["bitfinex-derivatives","ETHF0:USTF0",1737847166135,0.4804,3331.0,3330.5,6.20777]
["bitfinex-derivatives","ETHF0:USTF0",1737847166438,3.012,3331.2,3330.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737847166931,0.48042,3330.9,3330.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737847167137,3.012,3331.2,3330.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737847167138,0.48039,3331.1,3330.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737847167330,2.8824,3330.8,3330.5,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737847169338,2.8824,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847170432,3.012,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847170638,0.48039,3331.1,3330.6,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1737847171830,3.0026,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847172029,2.05286648,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847172030,0.48034,3331.5,3331.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737847172236,0.48034,3331.5,3331.1,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737847172539,6.48483,3331.6,3331.1,9.26949]
["bitfinex-derivatives","ETHF0:USTF0",1737847172939,0.48033,3331.5,3331.1,9.26949]
["bitfinex-derivatives","ETHF0:USTF0",1737847173245,6.48483,3331.6,3331.1,9.26949]
["bitfinex-derivatives","ETHF0:USTF0",1737847173540,6.0045,3331.6,3331.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737847174443,6.48482,3331.6,3331.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737847174741,6.48482,3331.6,3331.1,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737847174742,0.48034,3331.5,3331.1,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737847175136,6.0045,3331.6,3331.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737847175342,0.48037,3331.2,3331.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737847179245,0.9827263,3331.2,3331.1,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737847179643,0.48045,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847180739,5.26066648,3330.7,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847180950,0.48047,3330.5,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847181450,3.42227,3330.5,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847186638,2.8686,3330.6,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847186844,1.987,3330.9,3330.4,5.64160464]
["bitfinex-derivatives","ETHF0:USTF0",1737847187243,0.48045,3330.7,3330.4,5.64160464]
["bitfinex-derivatives","ETHF0:USTF0",1737847187544,0.48046,3330.6,3330.4,5.64160464]
["bitfinex-derivatives","ETHF0:USTF0",1737847188449,1.987,3330.9,3330.4,7.69447112]
["bitfinex-derivatives","ETHF0:USTF0",1737847188646,2.46742,3330.9,3330.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737847188849,2.46742,3330.9,3330.4,8.17495112]
["bitfinex-derivatives","ETHF0:USTF0",1737847189054,0.48044,3330.8,3330.4,7.69447112]
["bitfinex-derivatives","ETHF0:USTF0",1737847189245,0.48045,3330.7,3330.4,7.69447112]
["bitfinex-derivatives","ETHF0:USTF0",1737847189750,1.987,3330.9,3330.4,7.69447112]
["bitfinex-derivatives","ETHF0:USTF0",1737847189950,0.48044,3330.8,3330.4,7.69447112]
["bitfinex-derivatives","ETHF0:USTF0",1737847190147,1.987,3330.9,3330.4,8.17496112]
["bitfinex-derivatives","ETHF0:USTF0",1737847190148,2.46743,3330.9,3330.4,8.17496112]
["bitfinex-derivatives","ETHF0:USTF0",1737847190346,0.48043,3330.9,3330.4,8.17496112]
["bitfinex-derivatives","ETHF0:USTF0",1737847190546,0.48043,3330.9,3330.5,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737847190745,9.16367,3331.4,3330.4,2.77600464]
["bitfinex-derivatives","ETHF0:USTF0",1737847190746,0.4804,3331.0,3330.4,2.77600464]
["bitfinex-derivatives","ETHF0:USTF0",1737847190946,0.48047,3330.6,3330.4,2.77600464]
["bitfinex-derivatives","ETHF0:USTF0",1737847191241,0.48047,3330.5,3330.4,2.77600464]
["bitfinex-derivatives","ETHF0:USTF0",1737847193354,0.48047,3330.6,3330.4,2.77600464]
["bitfinex-derivatives","ETHF0:USTF0",1737847194249,0.48047,3330.5,3330.4,2.77600464]
["bitfinex-derivatives","ETHF0:USTF0",1737847197754,0.48047,3330.5,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847202550,2.46747,3330.5,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847202754,0.48055,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847205353,0.48059,3329.7,3329.6,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847212662,0.00450464,3330.0,3329.6,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847212663,0.48506464,3330.0,3329.6,0.48510464]
["bitfinex-derivatives","ETHF0:USTF0",1737847212861,0.48506464,3330.0,3329.7,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737847213163,0.48505464,3330.0,3329.7,6.26998]
["bitfinex-derivatives","ETHF0:USTF0",1737847213558,0.48505464,3330.0,3329.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737847214359,0.00450464,3330.0,3329.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737847214563,0.48056,3329.9,3329.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737847215466,0.00450464,3330.0,3329.8,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847215763,2.05286648,3330.9,3330.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737847215764,0.48047,3330.6,3330.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737847215970,0.48048,3330.5,3330.2,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737847216263,0.48049,3330.4,3330.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737847216466,3.2078,3330.9,3330.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737847216665,0.48047,3330.6,3330.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737847217466,0.00450464,3330.8,3330.3,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737847217666,0.00450464,3330.8,3330.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737847217667,0.48493464,3330.8,3330.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737847217865,0.48493464,3330.8,3330.4,2.53334648]
["bitfinex-derivatives","ETHF0:USTF0",1737847218264,0.00450464,3330.8,3330.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1737847218769,0.00450464,3330.8,3330.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737847219159,0.00450464,3330.8,3330.4,2.53334648]
["bitfinex-derivatives","ETHF0:USTF0",1737847219160,0.48493464,3330.8,3330.4,2.53334648]
["bitfinex-derivatives","ETHF0:USTF0",1737847220066,0.00450464,3330.8,3330.4,2.53334648]
["bitfinex-derivatives","ETHF0:USTF0",1737847220473,0.00450464,3330.8,3330.4,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847220665,0.00450464,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847221770,0.00450464,3330.8,3330.7,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1737847221974,0.00450464,3330.8,3330.7,5.74111648]
["bitfinex-derivatives","ETHF0:USTF0",1737847223076,0.00450464,3330.8,3330.7,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847223576,0.00450464,3330.8,3330.7,5.74111648]
["bitfinex-derivatives","ETHF0:USTF0",1737847226565,0.00450464,3330.8,3330.7,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847226965,0.00450464,3330.8,3330.7,5.74111648]
["bitfinex-derivatives","ETHF0:USTF0",1737847227371,0.00450464,3330.8,3330.7,5.50420995]
["bitfinex-derivatives","ETHF0:USTF0",1737847227572,0.48493464,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847229478,0.00450464,3330.8,3330.7,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847229675,0.00450464,3330.8,3330.7,5.74111648]
["bitfinex-derivatives","ETHF0:USTF0",1737847234082,3.0419,3331.7,3330.7,3.4467424]
["bitfinex-derivatives","ETHF0:USTF0",1737847234274,0.48032,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847234477,0.48032,3331.6,3331.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737847236588,6.52111,3331.7,3331.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737847237589,0.48032,3331.6,3331.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737847237778,6.52111,3331.7,3331.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737847237983,0.48032,3331.6,3331.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737847239887,6.0408,3331.7,3331.4,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847240091,0.00450464,3331.8,3331.4,5.02456648]
["bitfinex-derivatives","ETHF0:USTF0",1737847240291,0.00450464,3331.8,3331.7,2.53316648]
["bitfinex-derivatives","ETHF0:USTF0",1737847240685,0.00450464,3331.8,3331.7,5.74096648]
["bitfinex-derivatives","ETHF0:USTF0",1737847242585,3.2078,3332.3,3332.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1737847242786,0.48018,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847243080,3.44978,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847243288,3.44977,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847243489,2.9696,3332.6,3332.2,2.53308648]
["bitfinex-derivatives","ETHF0:USTF0",1737847245488,3.44978,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847246495,2.9696,3332.6,3332.2,2.53309648]
["bitfinex-derivatives","ETHF0:USTF0",1737847246698,3.44977,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847247183,2.9696,3332.6,3332.2,2.53309648]
["bitfinex-derivatives","ETHF0:USTF0",1737847247388,3.44977,3332.6,3332.2,2.53309648]
["bitfinex-derivatives","ETHF0:USTF0",1737847247583,3.44977,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847248095,0.48019,3332.5,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847248293,2.9696,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847248489,3.44978,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847248688,2.9696,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847248896,0.48019,3332.5,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847250799,3.44978,3332.6,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847252497,0.48019,3332.5,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847253899,2.9696,3332.6,3332.2,2.53308648]
["bitfinex-derivatives","ETHF0:USTF0",1737847254398,3.44977,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847256895,0.48019,3332.5,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847258990,3.44978,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847259399,2.9696,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847259597,0.4802,3332.5,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847259994,2.9696,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847260196,3.44977,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847260601,3.44978,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847260902,0.48019,3332.5,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847261903,2.9696,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847262098,0.4802,3332.5,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847263109,2.9696,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847263306,0.48019,3332.5,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847263604,2.9696,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847263801,3.44978,3332.6,3332.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737847264001,2.9696,3332.6,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847265399,0.48023,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847267212,0.48023,3332.2,3331.6,0.23719817]
["bitfinex-derivatives","ETHF0:USTF0",1737847267213,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847267404,3.2078,3332.3,3331.3,2.05737112]
["bitfinex-derivatives","ETHF0:USTF0",1737847267405,0.48034,3331.4,3331.3,2.05737112]
["bitfinex-derivatives","ETHF0:USTF0",1737847268306,0.48034,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847270300,0.48034,3331.5,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847270600,3.24494,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847273708,2.7646,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847273906,3.24494,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847274113,5.8184,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847274307,6.29874,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847278011,5.8184,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847278510,3.2078,3331.9,3331.3,2.05737112]
["bitfinex-derivatives","ETHF0:USTF0",1737847278810,3.2078,3331.9,3331.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737847278811,2.9684,3331.8,3331.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737847279111,3.44869,3331.8,3331.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737847280509,0.48031,3331.7,3331.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737847281213,0.48032,3331.6,3331.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737847282809,0.48031,3331.7,3331.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737847284415,2.9684,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847284614,2.7945,3332.1,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847285016,0.48026,3332.0,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847285510,0.48028,3331.9,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847285710,2.7945,3332.1,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847285923,0.48028,3331.9,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847286609,2.7945,3332.1,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847286814,0.48026,3332.0,3331.6,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847289324,0.48026,3332.1,3331.6,5.74097648]
["bitfinex-derivatives","ETHF0:USTF0",1737847290522,0.48026,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847294426,0.48027,3331.9,3331.6,5.74097648]
["bitfinex-derivatives","ETHF0:USTF0",1737847294826,0.48027,3332.0,3331.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737847295026,0.48027,3332.0,3331.8,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737847296027,0.48027,3331.9,3331.8,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737847296326,0.4803,3331.7,3331.6,5.4964277]
["bitfinex-derivatives","ETHF0:USTF0",1737847297327,3.18754,3332.4,3331.6,5.4964277]
["bitfinex-derivatives","ETHF0:USTF0",1737847297530,0.48026,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847297723,0.48027,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847298028,1.987,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847298231,0.48027,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847298417,5.8602,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847298618,0.4802,3332.5,3332.2,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847298827,2.8415,3332.6,3332.3,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737847299027,3.32167,3332.6,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847299932,2.8415,3332.6,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847300230,3.32167,3332.6,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847300934,0.48017,3332.6,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847303130,0.00450464,3332.7,3332.5,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847303730,0.00450464,3332.7,3332.3,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737847303731,0.4802,3332.4,3332.2,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847303922,3.34502,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847304137,3.34502,3332.3,3331.6,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1737847304138,0.48027,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847306441,8.7899,3332.3,3331.6,4.94056648]
["bitfinex-derivatives","ETHF0:USTF0",1737847306735,0.48029,3331.8,3331.6,4.94056648]
["bitfinex-derivatives","ETHF0:USTF0",1737847307139,8.7899,3332.3,3331.6,4.94056648]
["bitfinex-derivatives","ETHF0:USTF0",1737847307341,0.48029,3331.8,3331.6,4.94056648]
["bitfinex-derivatives","ETHF0:USTF0",1737847308246,0.48025,3332.1,3331.6,5.42087648]
["bitfinex-derivatives","ETHF0:USTF0",1737847308544,8.7899,3332.3,3331.6,4.94056648]
["bitfinex-derivatives","ETHF0:USTF0",1737847308846,0.48027,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847309038,8.7899,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847309334,0.48025,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847309740,0.48026,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847310438,0.48027,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847311042,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847311339,0.48033,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847316959,3.0456,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847317259,3.0035,3331.8,3331.4,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1737847317557,3.0035,3331.8,3331.5,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1737847318357,3.0035,3331.8,3331.6,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1737847318754,1.987,3331.9,3331.6,5.57367648]
["bitfinex-derivatives","ETHF0:USTF0",1737847318956,1.987,3331.9,3331.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1737847320957,0.48026,3332.0,3331.7,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1737847323064,0.48028,3331.9,3331.6,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847323358,0.48028,3331.9,3331.6,4.82206648]
["bitfinex-derivatives","ETHF0:USTF0",1737847326065,3.0336,3332.1,3331.6,4.82206648]
["bitfinex-derivatives","ETHF0:USTF0",1737847326263,0.48027,3332.0,3331.6,4.82206648]
["bitfinex-derivatives","ETHF0:USTF0",1737847326462,3.0336,3332.1,3331.6,4.82206648]
["bitfinex-derivatives","ETHF0:USTF0",1737847326656,3.0336,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847327057,3.51384,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847329864,3.51384,3332.1,3331.6,5.30237648]
["bitfinex-derivatives","ETHF0:USTF0",1737847330066,3.51384,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847330264,2.7985,3332.2,3331.9,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847330464,3.27873,3332.2,3332.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737847330664,2.7985,3332.2,3332.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737847330864,3.27873,3332.2,3332.1,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1737847332863,0.48032,3331.6,3331.5,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737847334565,0.48031,3331.7,3331.5,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737847335164,0.48033,3331.5,3331.4,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1737847335359,0.48033,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847336766,2.05286648,3331.8,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847336970,6.26984,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847337174,6.77234407,3331.4,3331.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847338165,0.48047,3330.5,3330.4,10.91036648]
["bitfinex-derivatives","ETHF0:USTF0",1737847338964,5.7895,3331.4,3330.4,10.91036648]
["bitfinex-derivatives","ETHF0:USTF0",1737847339170,0.48047,3330.6,3330.4,10.91036648]
["bitfinex-derivatives","ETHF0:USTF0",1737847340275,0.48047,3330.5,3330.4,10.91036648]
["bitfinex-derivatives","ETHF0:USTF0",1737847340468,0.48047,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847343873,0.48045,3330.7,3330.4,5.74114648]
["bitfinex-derivatives","ETHF0:USTF0",1737847344080,0.48045,3330.7,3330.5,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737847344276,0.48045,3330.7,3330.5,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1737847344476,2.9967,3330.8,3330.5,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1737847344678,0.48046,3330.6,3330.5,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1737847344979,0.48046,3330.6,3330.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737847346879,0.48045,3330.7,3330.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737847347375,0.48045,3330.7,3330.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1737847347782,3.47714,3330.8,3330.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1737847348276,0.48045,3330.7,3330.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1737847348670,2.9967,3330.8,3330.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1737847348879,0.48042,3331.0,3330.7,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847349073,0.48042,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847349280,0.48042,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847349783,0.00450464,3331.2,3330.8,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1737847349981,0.00450464,3331.2,3331.0,2.05286648]
["bitfinex-derivatives","ETHF0:USTF0",1737847350475,0.48487464,3331.2,3331.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1737847350670,0.00450464,3331.2,3331.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1737847353078,0.48487464,3331.2,3331.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1737847353783,0.48042,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847354878,2.9247,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847355079,0.48041,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847356985,3.40509,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847358787,3.40509,3331.1,3330.8,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737847361785,2.9247,3331.1,3330.8,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737847363192,3.40509,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847371290,2.9247,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847373992,0.00450464,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847374194,0.00450464,3331.2,3331.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737847377399,0.00450464,3331.2,3331.1,3.41719]
["bitfinex-derivatives","ETHF0:USTF0",1737847377591,0.00450464,3331.2,3331.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737847380303,0.00450464,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847380504,0.48039,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847380701,0.00450464,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847382807,0.00450464,3331.2,3331.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847389115,0.48039,3331.1,3331.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847390215,0.48488464,3331.2,3331.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847391909,0.00450464,3331.2,3331.0,5.26066648]
["bitfinex-derivatives","ETHF0:USTF0",1737847396709,0.00450464,3331.2,3331.0,5.50502225]
["bitfinex-derivatives","ETHF0:USTF0",1737847397022,0.48488464,3331.2,3331.0,5.50502225]
["bitfinex-derivatives","ETHF0:USTF0",1737847397820,0.48488464,3331.2,3331.1,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847400316,0.00450464,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847400614,0.48044,3330.8,3330.7,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847407012,0.48042,3330.9,3330.7,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847407418,3.0354,3331.0,3330.7,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847407613,3.51581,3331.0,3330.9,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847408119,0.00450464,3331.2,3330.9,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847408327,0.00450464,3331.2,3331.0,4.18146829]
["bitfinex-derivatives","ETHF0:USTF0",1737847408623,0.00450464,3331.2,3331.0,12.86656829]
["bitfinex-derivatives","ETHF0:USTF0",1737847409521,0.00450464,3331.2,3331.0,13.34695829]
["bitfinex-derivatives","ETHF0:USTF0",1737847410122,0.00450464,3331.2,3331.0,12.86656829]
["bitfinex-derivatives","ETHF0:USTF0",1737847410516,0.00450464,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847410517,0.48039,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847410717,0.48042,3330.9,3330.8,0.97366829]
["bitfinex-derivatives","ETHF0:USTF0",1737847410923,2.9868,3331.0,3330.6,4.18146829]
["bitfinex-derivatives","ETHF0:USTF0",1737847411123,0.48045,3330.7,3330.6,4.18146829]
["bitfinex-derivatives","ETHF0:USTF0",1737847411826,0.48045,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847412125,0.48046,3330.6,3330.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737847412525,2.989,3330.8,3330.3,2.05762886]
["bitfinex-derivatives","ETHF0:USTF0",1737847412721,2.989,3330.8,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847412722,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847423926,2.8344,3330.5,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847424233,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847426534,0.4805,3330.3,3330.2,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847426731,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847429034,2.8344,3330.5,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847429230,0.4805,3330.4,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847429428,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847430633,0.4805,3330.4,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847431138,2.8344,3330.5,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847431328,3.31489,3330.5,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847431534,2.8344,3330.5,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847431836,0.48049,3330.4,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847435540,0.48049,3330.4,3330.3,0.97409412]
["bitfinex-derivatives","ETHF0:USTF0",1737847436339,2.989,3330.8,3330.3,1.45459412]
["bitfinex-derivatives","ETHF0:USTF0",1737847436340,0.48044,3330.8,3330.3,1.45459412]
["bitfinex-derivatives","ETHF0:USTF0",1737847436538,0.48044,3330.8,3330.7,0.97409412]
["bitfinex-derivatives","ETHF0:USTF0",1737847438038,5.7069,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847438039,0.48045,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847441437,0.48045,3330.7,3330.6,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1737847442438,0.48045,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847443639,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847446548,0.4805,3330.3,3330.2,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847447047,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847458954,0.4805,3330.3,3330.2,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847459653,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847462551,0.4805,3330.3,3330.2,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847463759,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847465563,0.48048,3330.5,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847465760,0.48048,3330.5,3330.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1737847466060,0.48049,3330.4,3330.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1737847466555,0.4805,3330.3,3330.2,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847466755,0.48056,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847467659,1.45531005,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847468049,0.97475005,3329.9,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847468249,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847468652,3.2678,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847468853,6.2494,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847470255,3.2678,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847471855,3.0348,3329.8,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847472062,3.51538,3329.8,3329.7,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847472659,3.0348,3329.8,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847472858,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847478458,0.4806,3329.6,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847478862,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847480778,6.2676,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847483075,6.2676,3329.6,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847483273,3.3463,3329.6,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847483474,0.4806,3329.6,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847483672,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847489770,0.4806,3329.6,3329.5,1.45986469]
["bitfinex-derivatives","ETHF0:USTF0",1737847489970,0.4806,3329.6,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847490382,0.4806,3329.6,3329.5,6.75585469]
["bitfinex-derivatives","ETHF0:USTF0",1737847505193,0.4806,3329.6,3329.5,5.78110464]
["bitfinex-derivatives","ETHF0:USTF0",1737847506388,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847508385,0.4806,3329.6,3329.5,0.97925469]
["bitfinex-derivatives","ETHF0:USTF0",1737847509184,0.48058,3329.9,3329.5,1.45986469]
["bitfinex-derivatives","ETHF0:USTF0",1737847509487,0.48055,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847509693,0.48055,3330.0,3329.9,3.96585005]
["bitfinex-derivatives","ETHF0:USTF0",1737847510881,11.45154483,3330.2,3329.9,3.96585005]
["bitfinex-derivatives","ETHF0:USTF0",1737847511091,0.48055,3330.0,3329.9,3.96585005]
["bitfinex-derivatives","ETHF0:USTF0",1737847512987,8.5272,3330.4,3329.9,3.96585005]
["bitfinex-derivatives","ETHF0:USTF0",1737847513389,8.5272,3330.4,3330.1,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847513589,0.48052,3330.2,3330.1,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847522201,8.5272,3330.4,3330.1,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847522408,3.48509,3330.4,3330.3,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847525209,3.0046,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847525411,0.4805,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847527507,0.48052,3330.2,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847534314,0.48052,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847535817,0.48055,3330.0,3329.9,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847536122,1.20128,3330.3,3329.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737847536123,0.48056,3329.9,3329.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737847536420,3.51656,3329.9,3329.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737847536920,0.48058,3329.8,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847539216,3.51657,3329.9,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847540024,0.48058,3329.8,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847541023,3.036,3329.9,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847541225,3.51656,3329.9,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847543925,0.48058,3329.8,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847544325,2.8874,3330.1,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847544326,0.48056,3330.0,3329.7,7.05235005]
["bitfinex-derivatives","ETHF0:USTF0",1737847544827,0.48053,3330.2,3329.9,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847545024,0.48053,3330.2,3330.1,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847545419,0.48053,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847545921,0.48055,3330.0,3329.9,3.85155005]
["bitfinex-derivatives","ETHF0:USTF0",1737847547326,2.929,3330.3,3329.9,3.85155005]
["bitfinex-derivatives","ETHF0:USTF0",1737847547625,0.48055,3330.0,3329.9,3.85155005]
["bitfinex-derivatives","ETHF0:USTF0",1737847550226,2.929,3330.3,3329.9,3.85155005]
["bitfinex-derivatives","ETHF0:USTF0",1737847550628,0.48054,3330.1,3329.9,3.85155005]
["bitfinex-derivatives","ETHF0:USTF0",1737847553634,2.929,3330.3,3329.9,3.85155005]
["bitfinex-derivatives","ETHF0:USTF0",1737847553936,2.929,3330.3,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847553937,0.48052,3330.2,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847559930,2.929,3330.3,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847560132,0.48052,3330.2,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847563835,2.929,3330.3,3330.1,4.66308005]
["bitfinex-derivatives","ETHF0:USTF0",1737847564043,0.4805,3330.4,3330.1,4.66308005]
["bitfinex-derivatives","ETHF0:USTF0",1737847564235,11.45154483,3330.5,3330.3,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847564539,0.48049,3330.4,3330.3,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847565342,11.45154483,3330.5,3330.3,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847565532,8.75039602,3330.5,3330.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1737847566640,8.75039602,3330.5,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847566641,0.48052,3330.2,3330.1,4.18255005]
["bitfinex-derivatives","ETHF0:USTF0",1737847567044,0.48052,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847568234,0.48058,3329.8,3329.7,0.97475005]
["bitfinex-derivatives","ETHF0:USTF0",1737847569727,0.48059,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847569943,3.38999,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847579142,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847579342,27.41962257,3332.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847579343,0.48042,3330.9,3330.3,5.26674634]
["bitfinex-derivatives","ETHF0:USTF0",1737847579538,0.48041,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847579738,5.8431,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847579938,0.48041,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847580241,2.9869,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847581448,2.9869,3330.9,3330.7,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1737847581749,2.9869,3330.9,3330.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1737847582541,0.48488464,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847582542,0.00450464,3331.2,3330.7,5.26674634]
["bitfinex-derivatives","ETHF0:USTF0",1737847582741,0.00450464,3331.2,3331.1,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1737847583343,0.00450464,3331.2,3331.1,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1737847587744,0.00450464,3331.2,3331.1,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1737847587944,0.00450464,3331.2,3331.1,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1737847592654,0.00450464,3331.2,3331.1,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1737847594454,0.00450464,3331.2,3331.1,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1737847594649,0.00450464,3331.2,3331.1,9.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737847597665,0.00450464,3331.2,3331.1,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737847598564,0.00450464,3331.2,3331.1,9.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737847598761,0.00450464,3331.2,3331.1,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737847598961,0.00450464,3331.2,3331.1,9.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737847606068,0.00450464,3331.2,3331.1,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737847611771,0.00450464,3331.2,3331.1,9.9769529]
["bitfinex-derivatives","ETHF0:USTF0",1737847613463,0.48487464,3331.2,3331.1,9.9769529]
["bitfinex-derivatives","ETHF0:USTF0",1737847614171,0.00450464,3331.2,3331.1,9.9769529]
["bitfinex-derivatives","ETHF0:USTF0",1737847614668,0.00450464,3331.2,3331.1,10.4573429]
["bitfinex-derivatives","ETHF0:USTF0",1737847615575,0.00450464,3331.2,3331.1,9.9769529]
["bitfinex-derivatives","ETHF0:USTF0",1737847616070,0.48487464,3331.2,3331.1,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737847621075,0.9874645,3331.2,3331.1,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737847621469,1.9610174,3331.2,3331.1,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737847621772,0.48043,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847622777,0.48045,3330.7,3330.6,0.9735529]
["bitfinex-derivatives","ETHF0:USTF0",1737847623874,0.48048,3330.5,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847624074,1.987,3331.0,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847624276,0.48047,3330.6,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847625768,0.48047,3330.5,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847626178,0.48047,3330.6,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847626780,0.48042,3330.9,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847626975,1.987,3331.0,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847627380,0.48047,3330.6,3330.4,2.05754724]
["bitfinex-derivatives","ETHF0:USTF0",1737847630876,0.48049,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847631578,1.20112,3330.7,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847631579,0.48056,3329.9,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847633881,1.2012,3330.5,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847634182,0.48055,3330.0,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847634982,0.48056,3329.9,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847635686,1.2012,3330.5,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847635983,0.48056,3330.0,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847638183,1.2012,3330.5,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847638383,0.48054,3330.1,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847639086,3.2078,3330.8,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847639386,0.48055,3330.0,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847639785,1.20116,3330.6,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847640088,0.48056,3330.0,3329.8,5.26534724]
["bitfinex-derivatives","ETHF0:USTF0",1737847640487,0.48056,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847644383,1.987,3330.3,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847644690,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847645782,0.4806,3329.6,3329.5,0.97915469]
["bitfinex-derivatives","ETHF0:USTF0",1737847647983,0.4806,3329.6,3329.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847648184,3.2078,3329.6,3328.9,0.97465005]
["bitfinex-derivatives","ETHF0:USTF0",1737847648384,0.48069,3329.0,3328.9,0.97465005]
["bitfinex-derivatives","ETHF0:USTF0",1737847649792,0.48071,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847649990,0.48069,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847650187,0.00450464,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847650393,0.48071,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847653997,0.48071,3328.9,3328.6,2.06431288]
["bitfinex-derivatives","ETHF0:USTF0",1737847654298,0.48071,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847654794,0.48072,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847658701,0.48072,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847658995,0.00450464,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847659300,0.48071,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847660198,0.48072,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847661797,1.987,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847662001,0.48072,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847663103,0.48072,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847664201,0.48071,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847665400,1.987,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847665593,0.48067,3329.2,3328.9,2.05980824]
["bitfinex-derivatives","ETHF0:USTF0",1737847665903,0.48069,3329.0,3328.9,2.05980824]
["bitfinex-derivatives","ETHF0:USTF0",1737847669413,0.00450464,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847669625,0.48071,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847671809,0.48071,3328.9,3328.8,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847679910,0.48516464,3329.3,3328.9,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1737847680103,0.00450464,3329.3,3329.1,4.18277453]
["bitfinex-derivatives","ETHF0:USTF0",1737847680309,0.48066,3329.2,3329.1,4.18277453]
["bitfinex-derivatives","ETHF0:USTF0",1737847681009,0.48066,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847681210,0.98393321,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847686916,0.48069,3329.0,3328.9,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847691607,0.48069,3329.1,3328.9,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847691915,0.48069,3329.1,3329.0,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847696123,0.00450464,3329.3,3329.0,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847696424,0.00450464,3329.3,3329.2,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847696718,0.48515464,3329.3,3329.2,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847701625,0.00450464,3329.3,3329.2,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847703128,0.48515464,3329.3,3329.2,0.97497453]
["bitfinex-derivatives","ETHF0:USTF0",1737847705924,0.48066,3329.2,3329.1,3.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1737847706121,2.46766,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847706327,2.97025543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847707331,3.38582428,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847707530,2.97025543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847707733,3.38572873,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847708232,2.97025543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847709730,5.98865543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847710125,4.00165543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847710326,7.06825543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847710527,9.87115543,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847729657,10.84630414,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847732854,7.82790414,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847733544,5.02500414,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847735345,5.44128484,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847738751,4.46613613,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847738951,1.39953613,3329.2,3329.1,0.00146515]
["bitfinex-derivatives","ETHF0:USTF0",1737847739153,0.98325543,3329.2,3329.1,5.95046515]
["bitfinex-derivatives","ETHF0:USTF0",1737847740454,0.48066,3329.2,3329.1,6.43114515]
["bitfinex-derivatives","ETHF0:USTF0",1737847740656,0.00450464,3329.3,3329.2,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737847740953,0.48063,3329.5,3329.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737847741254,0.48059,3329.7,3329.2,4.45450871]
["bitfinex-derivatives","ETHF0:USTF0",1737847741555,3.2078,3329.8,3329.2,3.97384871]
["bitfinex-derivatives","ETHF0:USTF0",1737847741856,0.48063,3329.5,3329.2,4.45450871]
["bitfinex-derivatives","ETHF0:USTF0",1737847742956,3.21230464,3329.8,3329.4,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847743255,3.21230464,3329.8,3329.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737847743256,3.69289464,3329.8,3329.5,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1737847744355,3.69289464,3329.8,3329.2,3.24294927]
["bitfinex-derivatives","ETHF0:USTF0",1737847744655,0.48509464,3329.8,3329.7,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847749154,0.00450464,3329.8,3329.7,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847749354,0.00450464,3329.8,3329.7,1.45573871]
["bitfinex-derivatives","ETHF0:USTF0",1737847752953,0.00450464,3329.8,3329.7,1.69762403]
["bitfinex-derivatives","ETHF0:USTF0",1737847755361,0.00450464,3329.8,3329.7,2.64462403]
["bitfinex-derivatives","ETHF0:USTF0",1737847771673,0.00450464,3329.8,3329.7,5.53482403]
["bitfinex-derivatives","ETHF0:USTF0",1737847778080,0.00450464,3329.8,3329.7,8.74262403]
["bitfinex-derivatives","ETHF0:USTF0",1737847779977,0.00450464,3329.8,3329.7,9.71777274]
["bitfinex-derivatives","ETHF0:USTF0",1737847780380,2.7857,3330.3,3329.7,9.23718274]
["bitfinex-derivatives","ETHF0:USTF0",1737847780581,3.2662,3330.3,3330.2,4.18294871]
["bitfinex-derivatives","ETHF0:USTF0",1737847781986,2.7857,3330.3,3330.2,4.18294871]
["bitfinex-derivatives","ETHF0:USTF0",1737847783290,3.2662,3330.3,3330.2,4.18294871]
["bitfinex-derivatives","ETHF0:USTF0",1737847788499,2.7857,3330.3,3330.2,4.18294871]
["bitfinex-derivatives","ETHF0:USTF0",1737847789199,3.2662,3330.3,3330.2,6.98204871]
["bitfinex-derivatives","ETHF0:USTF0",1737847789798,2.7857,3330.3,3330.2,6.98204871]
["bitfinex-derivatives","ETHF0:USTF0",1737847790297,0.00450464,3330.6,3330.2,6.98204871]
["bitfinex-derivatives","ETHF0:USTF0",1737847790502,0.00450464,3330.6,3330.5,1.45561871]
["bitfinex-derivatives","ETHF0:USTF0",1737847795004,2.8844,3330.8,3330.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737847795205,2.8844,3330.8,3330.7,4.18294871]
["bitfinex-derivatives","ETHF0:USTF0",1737847795401,2.8844,3330.8,3330.7,7.15974871]
["bitfinex-derivatives","ETHF0:USTF0",1737847795798,2.8844,3330.8,3330.7,7.64019871]
["bitfinex-derivatives","ETHF0:USTF0",1737847796000,2.9524,3331.1,3330.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1737847796199,3.43730464,3331.1,3331.0,1.95029742]
["bitfinex-derivatives","ETHF0:USTF0",1737847796608,3.43730464,3331.1,3331.0,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847811719,3.43730464,3331.1,3330.8,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847811919,3.0203,3331.0,3330.8,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847812715,3.99544871,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847813023,1.45557871,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847813521,0.48043,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847813918,0.48043,3330.8,3330.7,4.18294871]
["bitfinex-derivatives","ETHF0:USTF0",1737847818327,0.48043,3330.8,3330.7,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847821821,3.0203,3331.0,3330.5,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847822029,0.48046,3330.6,3330.5,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847822219,2.9063,3330.7,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847822414,6.28017,3330.5,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847822725,7.25531871,3330.5,3330.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847822927,12.28157517,3330.5,3329.9,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847823126,12.28157517,3330.5,3329.7,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847823127,5.38421871,3330.3,3329.7,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847823333,0.48058,3329.8,3329.7,0.97514871]
["bitfinex-derivatives","ETHF0:USTF0",1737847829124,0.97514871,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847829325,0.4806,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847832722,4.25412,3329.9,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847832723,0.48062,3329.5,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847832933,3.32452,3329.5,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847836132,3.0527,3329.9,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847836326,0.4806,3329.7,3329.6,2.05941182]
["bitfinex-derivatives","ETHF0:USTF0",1737847836537,0.4806,3329.7,3329.6,7.98811182]
["bitfinex-derivatives","ETHF0:USTF0",1737847838630,0.4806,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847840038,0.48062,3329.5,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847840346,3.32952,3329.5,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847852443,3.83626681,3329.5,3329.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847857049,8.35564681,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847857242,0.48066,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847857442,3.71454681,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847857643,4.04633,3329.1,3328.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737847857847,0.48073,3328.7,3328.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737847860956,0.48073,3328.7,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847860957,0.48078,3328.4,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847861150,0.48078,3328.4,3328.3,2.83890464]
["bitfinex-derivatives","ETHF0:USTF0",1737847863753,0.48078,3328.4,3328.3,3.81423508]
["bitfinex-derivatives","ETHF0:USTF0",1737847864753,6.2628,3328.9,3328.4,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1737847864954,6.2628,3328.9,3328.3,3.81423508]
["bitfinex-derivatives","ETHF0:USTF0",1737847864955,3.68851,3328.9,3328.8,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847865254,6.1621,3328.9,3328.6,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847865458,0.48073,3328.7,3328.6,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847866655,0.48076,3328.5,3328.4,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847872262,0.48075,3328.6,3328.4,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847872459,0.48076,3328.5,3328.4,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847874763,5.04674044,3328.8,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847874960,3.56428,3328.4,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847879877,0.48078,3328.4,3328.3,0.48529464]
["bitfinex-derivatives","ETHF0:USTF0",1737847880079,0.48078,3328.4,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847880679,0.48078,3328.4,3328.3,2.92610464]
["bitfinex-derivatives","ETHF0:USTF0",1737847880877,0.48078,3328.4,3328.3,8.82800464]
["bitfinex-derivatives","ETHF0:USTF0",1737847881079,0.48078,3328.4,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847881280,6.41028,3328.4,3328.3,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847881877,0.48085,3327.9,3327.8,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847882873,0.48088,3327.7,3327.6,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847883578,0.48089,3327.6,3327.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847884181,0.97533044,3327.6,3326.8,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847884381,0.48099,3326.9,3326.8,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847884786,3.2078,3327.2,3326.8,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847884982,3.2078,3327.2,3326.6,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737847884983,0.48092,3327.5,3327.1,1.45629044]
["bitfinex-derivatives","ETHF0:USTF0",1737847885178,3.2078,3327.6,3327.4,0.97533044]
["bitfinex-derivatives","ETHF0:USTF0",1737847885481,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847885482,0.48094,3327.3,3327.0,0.9783381]
["bitfinex-derivatives","ETHF0:USTF0",1737847885673,0.48097,3327.1,3327.0,0.00300766]
["bitfinex-derivatives","ETHF0:USTF0",1737847886490,3.42837,3327.1,3327.0,0.00300766]
["bitfinex-derivatives","ETHF0:USTF0",1737847887178,3.42837,3327.1,3326.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1737847887179,8.21757464,3327.1,3326.0,8.1570616]
["bitfinex-derivatives","ETHF0:USTF0",1737847887383,0.48111,3326.1,3326.0,7.91363457]
["bitfinex-derivatives","ETHF0:USTF0",1737847887684,3.2078,3326.7,3326.0,7.91363457]
["bitfinex-derivatives","ETHF0:USTF0",1737847887891,0.48105,3326.6,3326.2,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847888183,0.48105,3326.6,3326.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737847888388,8.1422,3327.1,3326.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737847888691,0.48104,3326.6,3326.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737847889085,6.1552,3327.1,3326.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737847889392,3.68877,3327.1,3326.8,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847889587,3.68877,3327.1,3326.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1737847889788,3.68877,3327.1,3327.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737847890687,0.00450464,3327.6,3327.0,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737847890884,0.00450464,3327.6,3327.2,2.54332464]
["bitfinex-derivatives","ETHF0:USTF0",1737847890885,0.48540464,3327.6,3327.2,2.54332464]
["bitfinex-derivatives","ETHF0:USTF0",1737847891387,0.00450464,3327.6,3327.3,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1737847891590,0.00450464,3327.6,3327.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1737847891791,0.00450464,3327.6,3327.5,2.54328464]
["bitfinex-derivatives","ETHF0:USTF0",1737847892595,0.00450464,3327.6,3327.5,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847897190,0.00450464,3327.6,3327.5,2.54328464]
["bitfinex-derivatives","ETHF0:USTF0",1737847898289,0.48078,3328.5,3328.0,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737847898493,0.48079,3328.4,3328.1,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737847899183,0.48079,3328.3,3328.1,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737847899388,0.00450464,3328.6,3328.1,6.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737847899697,0.48081,3328.2,3328.1,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1737847899892,0.48084,3328.0,3327.9,3.21230464]
["bitfinex-derivatives","ETHF0:USTF0",1737847901593,0.48084,3328.0,3327.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737847903690,1.20218,3327.8,3326.8,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847904000,1.20218,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847904001,0.48099,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847904194,0.48099,3326.9,3326.6,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737847904902,0.48104,3326.6,3326.5,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847905601,0.48104,3326.6,3326.5,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847905997,0.48550464,3326.9,3326.5,2.54342464]
["bitfinex-derivatives","ETHF0:USTF0",1737847906198,0.00450464,3326.9,3326.8,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847906401,0.48549464,3326.9,3326.8,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847917013,0.00450464,3326.9,3326.8,2.54338464]
["bitfinex-derivatives","ETHF0:USTF0",1737847917211,0.00450464,3326.9,3326.8,7.96837464]
["bitfinex-derivatives","ETHF0:USTF0",1737847917418,0.00450464,3326.9,3326.8,10.76467464]
["bitfinex-derivatives","ETHF0:USTF0",1737847919015,0.00450464,3326.9,3326.8,11.24568464]
["bitfinex-derivatives","ETHF0:USTF0",1737847919810,0.00450464,3326.9,3326.8,10.76467464]
["bitfinex-derivatives","ETHF0:USTF0",1737847922707,0.48549464,3326.9,3326.8,10.76467464]
["bitfinex-derivatives","ETHF0:USTF0",1737847923106,0.48549464,3326.9,3326.8,7.90297464]
["bitfinex-derivatives","ETHF0:USTF0",1737847924309,0.00450464,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847924512,6.17061,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847924811,8.95161,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737847926219,0.48107,3326.4,3326.3,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737847926820,0.47869243,3326.4,3326.3,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737847927121,0.47869243,3326.4,3326.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737847928813,8.4706,3326.8,3326.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737847929020,0.00450464,3326.9,3326.5,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847929224,0.00450464,3326.9,3326.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737847929225,0.00450464,3326.9,3326.8,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847929520,0.00450464,3326.9,3326.8,5.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1737847929720,0.00450464,3326.9,3326.8,7.99417464]
["bitfinex-derivatives","ETHF0:USTF0",1737847929911,0.00450464,3326.9,3326.8,8.47518464]
["bitfinex-derivatives","ETHF0:USTF0",1737847930419,0.00450464,3326.9,3326.8,7.99417464]
["bitfinex-derivatives","ETHF0:USTF0",1737847931522,0.00450464,3326.9,3326.8,8.47518464]
["bitfinex-derivatives","ETHF0:USTF0",1737847932810,0.00450464,3326.9,3326.8,6.41281]
["bitfinex-derivatives","ETHF0:USTF0",1737847946535,0.00450464,3326.9,3326.8,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737847946733,0.48101,3326.8,3326.7,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847947731,0.48551464,3326.9,3326.7,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847948036,0.48101,3326.8,3326.7,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847949338,0.48550464,3326.9,3326.7,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847952135,0.00450464,3326.9,3326.7,7.33254928]
["bitfinex-derivatives","ETHF0:USTF0",1737847952345,0.00450464,3326.9,3326.8,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1737847952638,0.00450464,3326.9,3326.8,3.31031]
["bitfinex-derivatives","ETHF0:USTF0",1737847952839,5.9658,3327.2,3326.8,3.31031]
["bitfinex-derivatives","ETHF0:USTF0",1737847953040,5.9658,3327.2,3327.1,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847954042,6.44675,3327.2,3327.1,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847954244,5.9658,3327.2,3327.1,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847954945,6.44675,3327.2,3327.1,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847957449,3.0799,3327.2,3327.1,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847957652,0.00450464,3327.5,3327.2,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1737847957852,0.00450464,3327.5,3327.4,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847975258,0.00450464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847975668,0.48541464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847976768,0.00450464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847978370,0.48541464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847978761,0.00450464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847984077,0.48541464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847986879,0.00450464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847987379,0.48541464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847987979,0.00450464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847988867,0.48541464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847991079,0.48541464,3327.5,3327.4,2.06237464]
["bitfinex-derivatives","ETHF0:USTF0",1737847991275,0.48541464,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847992577,0.33658035,3327.5,3327.4,5.27017464]
["bitfinex-derivatives","ETHF0:USTF0",1737847993782,0.33658035,3327.5,3327.4,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848006296,0.4809,3327.6,3327.4,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848006489,0.4809,3327.6,3327.5,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848007396,0.4809,3327.6,3327.5,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848008600,0.4809,3327.6,3327.5,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848008901,0.4809,3327.6,3327.5,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848011202,0.4809,3327.6,3327.5,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848011402,0.4809,3327.6,3327.5,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848013104,0.4809,3327.6,3327.5,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848013315,0.4809,3327.6,3327.5,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848014512,8.6799,3327.7,3327.5,4.18342945]
["bitfinex-derivatives","ETHF0:USTF0",1737848014703,0.4808,3328.3,3327.8,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1737848015005,0.4808,3328.3,3328.2,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848016106,3.4984,3328.3,3328.2,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848016915,3.37878,3328.4,3328.2,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848017213,3.37878,3328.4,3328.3,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737848018910,0.48078,3328.4,3328.3,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737848020209,3.49837,3328.5,3328.3,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737848020416,3.49837,3328.5,3328.4,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848021917,0.48526464,3328.6,3328.4,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848022316,0.00450464,3328.6,3328.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1737848022816,2.8695,3328.9,3328.5,3.33276]
["bitfinex-derivatives","ETHF0:USTF0",1737848023013,3.35021,3328.9,3328.8,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848023513,0.48071,3328.9,3328.8,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848026219,0.48073,3328.7,3328.6,0.97562945]
["bitfinex-derivatives","ETHF0:USTF0",1737848032524,0.48075,3328.6,3328.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848032721,3.68855,3328.6,3328.5,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848033027,9.66417945,3328.6,3328.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848033321,10.16979556,3328.6,3328.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848035723,11.25562051,3328.6,3328.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848036124,11.67004542,3328.6,3328.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848040523,12.61604542,3328.6,3328.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848040728,0.48098,3327.0,3326.9,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1737848041127,0.48101,3326.8,3326.7,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737848042629,0.00450464,3327.1,3326.5,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737848042933,0.48104,3326.6,3326.5,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737848044335,0.48105,3326.5,3326.4,2.81410464]
["bitfinex-derivatives","ETHF0:USTF0",1737848044629,0.48105,3326.5,3326.4,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848045631,0.48105,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848047731,7.5425044,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848050334,0.48105,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848050532,5.48105,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848054131,7.5425044,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848056033,0.48105,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848057331,2.5425044,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848057734,9.5295044,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848058831,4.5295044,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848059133,9.5295044,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848061136,10.03245181,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848063736,8.04545181,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848064138,3.04545181,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848065340,0.98399741,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848065733,0.48105,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848069142,0.89547533,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848069340,0.98399741,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848069531,2.46805,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848069736,3.38545318,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848074243,6.59325318,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848075543,4.60625318,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848081442,6.59325318,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848082744,8.65470758,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848083948,6.66770758,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848087856,9.60625318,3326.5,3326.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848088155,0.48123,3325.3,3325.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1737848090351,0.48124,3325.2,3325.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737848091657,1.20298,3325.6,3325.1,3.3022544]
["bitfinex-derivatives","ETHF0:USTF0",1737848092052,0.48124,3325.2,3325.1,3.3022544]
["bitfinex-derivatives","ETHF0:USTF0",1737848093958,3.2078,3325.8,3325.1,3.3022544]
["bitfinex-derivatives","ETHF0:USTF0",1737848094165,4.41069,3325.8,3325.1,3.3022544]
["bitfinex-derivatives","ETHF0:USTF0",1737848094454,0.48124,3325.2,3325.1,3.3022544]
["bitfinex-derivatives","ETHF0:USTF0",1737848099160,0.48124,3325.2,3325.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737848101454,0.48127,3325.0,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848104859,0.00450464,3325.3,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848105061,0.48127,3325.0,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848106052,0.48126,3325.1,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848106559,0.48127,3325.0,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848108660,0.48126,3325.1,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848109464,0.48127,3325.0,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848112365,0.48127,3325.0,3324.9,0.71710464]
["bitfinex-derivatives","ETHF0:USTF0",1737848115166,0.00450464,3325.3,3324.9,0.71710464]
["bitfinex-derivatives","ETHF0:USTF0",1737848115465,0.00450464,3325.3,3325.1,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848115662,0.48124,3325.2,3325.1,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848118976,1.19154,3325.2,3325.1,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848119174,0.7103,3325.2,3325.1,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848119473,1.19154,3325.2,3325.1,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848120167,0.48573464,3325.3,3325.1,5.2692544]
["bitfinex-derivatives","ETHF0:USTF0",1737848120367,0.00450464,3325.3,3325.2,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1737848120672,0.6448,3326.1,3325.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737848120973,0.48113,3326.0,3325.9,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848123572,1.12592,3326.1,3325.9,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848123873,0.48112,3326.0,3325.9,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848126175,0.48117,3325.7,3325.6,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848130176,0.48112,3326.1,3325.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737848130380,0.48112,3326.1,3326.0,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848131476,0.48112,3326.1,3326.0,2.6423544]
["bitfinex-derivatives","ETHF0:USTF0",1737848133679,0.48112,3326.1,3326.0,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848143984,1.88939464,3326.3,3326.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1737848144181,0.00450464,3326.3,3326.1,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1737848144379,0.00450464,3326.3,3326.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737848144780,0.00450464,3326.3,3326.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737848145089,0.48558464,3326.3,3326.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737848147586,0.48558464,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848149085,0.4811,3326.2,3326.0,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848149278,0.48111,3326.1,3326.0,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848149586,1.05691,3326.1,3326.0,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848149988,0.5758,3326.1,3326.0,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848150487,0.48115,3325.8,3325.7,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848150790,0.48117,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848150991,1.61617,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848153991,1.135,3325.7,3325.4,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848154194,1.06589,3325.6,3325.4,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848155991,0.4812,3325.5,3325.4,2.0614544]
["bitfinex-derivatives","ETHF0:USTF0",1737848156390,0.48123,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848157487,0.5847,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848157793,0.48122,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848158394,0.4969,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848158897,0.4969,3325.3,3325.2,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1737848159600,0.4969,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848160785,0.4969,3325.3,3325.2,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1737848161889,0.4969,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848162797,0.4969,3325.3,3325.2,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1737848164099,0.4969,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848164401,0.97813,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848171600,0.4969,3325.3,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848171904,0.48126,3325.1,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848172098,0.48127,3325.0,3324.9,0.00450464]
["bitfinex-derivatives","ETHF0:USTF0",1737848173794,0.48127,3325.0,3324.9,0.98177867]
["bitfinex-derivatives","ETHF0:USTF0",1737848177203,3.2078,3325.0,3324.3,0.97727403]
["bitfinex-derivatives","ETHF0:USTF0",1737848177402,0.48136,3324.4,3324.3,0.97727403]
["bitfinex-derivatives","ETHF0:USTF0",1737848177609,0.48135,3324.5,3324.3,0.97727403]
["bitfinex-derivatives","ETHF0:USTF0",1737848177906,0.48135,3324.5,3324.1,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1737848177907,0.48135,3324.5,3324.4,0.97727403]
["bitfinex-derivatives","ETHF0:USTF0",1737848178302,1.02663,3324.6,3324.4,0.97727403]
["bitfinex-derivatives","ETHF0:USTF0",1737848178509,0.48139,3324.2,3324.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848180608,3.68919,3324.2,3324.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848190207,0.48139,3324.2,3324.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848190510,0.5058,3324.5,3324.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848190715,0.48137,3324.4,3324.1,0.50701148]
["bitfinex-derivatives","ETHF0:USTF0",1737848191022,0.48137,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848191613,0.48137,3324.4,3324.1,0.50701148]
["bitfinex-derivatives","ETHF0:USTF0",1737848191813,0.48138,3324.3,3324.1,0.50701148]
["bitfinex-derivatives","ETHF0:USTF0",1737848192013,0.5453,3324.6,3324.1,0.50701148]
["bitfinex-derivatives","ETHF0:USTF0",1737848192317,0.48139,3324.2,3324.1,0.50701148]
["bitfinex-derivatives","ETHF0:USTF0",1737848195216,0.48139,3324.2,3324.1,3.71481148]
["bitfinex-derivatives","ETHF0:USTF0",1737848196025,0.48138,3324.3,3324.1,3.71481148]
["bitfinex-derivatives","ETHF0:USTF0",1737848196319,0.5241,3324.5,3324.1,3.71481148]
["bitfinex-derivatives","ETHF0:USTF0",1737848196527,0.48139,3324.2,3324.1,3.71481148]
["bitfinex-derivatives","ETHF0:USTF0",1737848201618,0.48139,3324.2,3324.1,4.69247805]
["bitfinex-derivatives","ETHF0:USTF0",1737848203128,0.48137,3324.4,3324.1,4.69247805]
["bitfinex-derivatives","ETHF0:USTF0",1737848203423,0.48137,3324.4,3324.3,0.97766657]
["bitfinex-derivatives","ETHF0:USTF0",1737848207723,0.4907,3324.6,3324.1,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1737848207724,0.48139,3324.2,3324.1,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1737848208029,0.48139,3324.2,3324.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848208426,0.96679,3324.2,3324.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848211336,0.48146,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848211630,0.4815,3323.4,3323.2,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848215734,2.06599983,3323.4,3323.0,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848215931,0.48154,3323.1,3323.0,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848216634,3.2078,3323.3,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848216635,0.48165,3322.4,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848216839,0.48157,3322.9,3322.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1737848217030,0.48157,3322.9,3322.8,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848217232,0.4816,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848217433,3.2078,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848217632,0.9718,3323.6,3322.9,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848217835,0.48154,3323.2,3322.9,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848218336,0.00451148,3323.3,3322.9,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848218539,0.48155,3323.1,3322.9,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848219839,0.5167,3323.2,3322.9,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848220035,0.97595,3323.1,3322.9,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848220233,0.97595,3323.1,3323.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737848220434,0.99824,3323.2,3323.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737848220732,0.99824,3323.2,3323.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737848220733,0.99823,3323.2,3323.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737848220938,0.00451148,3323.3,3323.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737848221742,0.48154,3323.1,3323.0,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737848222645,0.4944,3323.5,3323.0,4.18285]
["bitfinex-derivatives","ETHF0:USTF0",1737848222836,0.4944,3323.5,3323.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848223031,0.4944,3323.5,3323.0,5.27379983]
["bitfinex-derivatives","ETHF0:USTF0",1737848223237,0.48154,3323.1,3323.0,5.27379983]
["bitfinex-derivatives","ETHF0:USTF0",1737848224247,0.48154,3323.1,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848224843,0.48154,3323.2,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848226047,0.48152,3323.3,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848226342,0.48601148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848226741,0.00451148,3323.4,3323.0,2.54755983]
["bitfinex-derivatives","ETHF0:USTF0",1737848226944,0.00451148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848227348,0.48602148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848227642,0.00451148,3323.4,3323.0,2.54754983]
["bitfinex-derivatives","ETHF0:USTF0",1737848227947,0.00451148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848227948,0.48602148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848228149,0.48602148,3323.4,3323.0,2.54755983]
["bitfinex-derivatives","ETHF0:USTF0",1737848228150,0.00451148,3323.4,3323.0,2.54755983]
["bitfinex-derivatives","ETHF0:USTF0",1737848228340,0.00451148,3323.4,3323.0,2.54754983]
["bitfinex-derivatives","ETHF0:USTF0",1737848229946,0.00451148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848230153,0.48152,3323.3,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848230448,0.00451148,3323.4,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848230743,0.48154,3323.2,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848230948,0.5141,3323.1,3323.0,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848231649,0.5141,3323.1,3322.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737848231848,0.48157,3323.0,3322.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737848232551,0.5141,3323.1,3322.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737848232753,0.48156,3323.0,3322.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737848232954,0.48157,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848233649,0.5141,3323.1,3322.7,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848233847,2.06599983,3322.9,3322.1,0.24356072]
["bitfinex-derivatives","ETHF0:USTF0",1737848234043,0.48167,3322.2,3322.1,0.24356072]
["bitfinex-derivatives","ETHF0:USTF0",1737848234555,0.5075,3322.3,3321.8,1.58678871]
["bitfinex-derivatives","ETHF0:USTF0",1737848234850,3.20622401,3322.4,3321.8,3.65278854]
["bitfinex-derivatives","ETHF0:USTF0",1737848235149,5.27379983,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848235354,3.7153,3322.3,3321.8,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737848235552,0.4817,3322.1,3321.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737848236049,3.2078,3322.3,3321.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737848236257,3.2078,3322.3,3322.1,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848236653,3.68946,3322.3,3322.1,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848237157,3.2078,3322.3,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848238355,3.68946,3322.3,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848238848,3.2078,3322.3,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848239955,0.48162,3322.6,3322.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1737848240150,0.48163,3322.5,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848240656,0.48164,3322.5,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848240856,0.48165,3322.4,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848241358,3.7153,3322.7,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848242261,0.48165,3322.4,3322.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737848242765,0.525,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848242956,3.7054,3323.1,3322.6,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848243261,0.97915,3323.1,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848243465,0.48156,3323.0,3322.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737848244253,0.4976,3323.1,3322.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737848244455,0.97915,3323.1,3322.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737848244960,0.00451148,3323.4,3322.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737848245162,0.48153,3323.2,3322.8,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1737848245459,0.48155,3323.1,3322.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737848246060,0.48155,3323.1,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848246262,0.48154,3323.1,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848246566,0.5221,3323.2,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848246760,0.48155,3323.1,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848247264,0.48155,3323.1,3322.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737848247754,0.48155,3323.1,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848247954,0.48154,3323.1,3322.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737848248159,0.4816,3322.8,3322.3,2.54764983]
["bitfinex-derivatives","ETHF0:USTF0",1737848248363,0.4816,3322.8,3322.3,3.07034983]
["bitfinex-derivatives","ETHF0:USTF0",1737848248556,0.4989,3322.7,3322.3,3.07034983]
["bitfinex-derivatives","ETHF0:USTF0",1737848249253,0.4989,3322.7,3322.3,2.58869983]
["bitfinex-derivatives","ETHF0:USTF0",1737848249453,3.2078,3322.4,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848250055,0.48164,3322.5,3322.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737848250455,1.44952,3322.6,3322.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1737848250656,1.44952,3322.6,3322.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1737848250852,0.9679,3322.6,3322.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1737848251064,1.44952,3322.6,3322.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1737848252168,1.44952,3322.6,3322.1,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1737848252363,1.44952,3322.6,3322.1,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1737848252559,0.9679,3322.6,3322.1,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1737848252867,1.44952,3322.6,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848254566,0.48164,3322.5,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848256867,0.48163,3322.5,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848258071,0.9679,3322.6,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848258072,0.96183,3322.6,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848258268,0.48163,3322.5,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848259174,0.96183,3322.6,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848259375,0.48164,3322.5,3322.3,2.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1737848259569,0.48161,3322.7,3322.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1737848259872,0.48159,3322.8,3322.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737848260074,0.48159,3322.8,3322.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737848260269,0.48159,3322.8,3322.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737848260470,0.4816,3322.7,3322.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737848265171,0.48165,3322.4,3322.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737848269681,0.48165,3322.4,3322.3,1.49951765]
["bitfinex-derivatives","ETHF0:USTF0",1737848278180,3.7157,3322.9,3322.3,1.49951765]
["bitfinex-derivatives","ETHF0:USTF0",1737848278373,0.48162,3322.6,3322.5,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848281289,0.48161,3322.7,3322.5,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848281490,0.48161,3322.7,3322.6,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848282389,0.48163,3322.5,3322.4,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848289594,0.48161,3322.7,3322.4,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848289792,1.0298,3322.9,3322.6,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848289998,0.4816,3322.8,3322.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737848290191,1.0298,3322.9,3322.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737848290395,3.2078,3323.0,3322.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737848290599,3.68936,3323.0,3322.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737848290896,0.48156,3323.0,3322.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737848291098,3.21231148,3323.4,3323.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1737848291099,0.00451148,3323.4,3323.3,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1737848291300,0.48145,3323.8,3323.3,1.46023765]
["bitfinex-derivatives","ETHF0:USTF0",1737848291493,0.48145,3323.8,3323.6,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848291691,0.48145,3323.8,3323.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737848292188,0.48142,3324.0,3323.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737848292394,0.00451148,3324.1,3323.9,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848292592,0.48591148,3324.1,3324.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737848292997,0.48591148,3324.1,3323.9,0.97871765]
["bitfinex-derivatives","ETHF0:USTF0",1737848293692,0.48592148,3324.1,3323.8,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848294894,0.00451148,3324.1,3323.8,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848295095,0.48591148,3324.1,3323.8,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848296790,0.00451148,3324.1,3323.8,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848297590,0.00451148,3324.1,3323.8,2.54705735]
["bitfinex-derivatives","ETHF0:USTF0",1737848297805,0.00451148,3324.1,3323.8,3.03225735]
["bitfinex-derivatives","ETHF0:USTF0",1737848298098,0.00451148,3324.1,3323.8,2.55081735]
["bitfinex-derivatives","ETHF0:USTF0",1737848298899,0.48591148,3324.1,3323.8,2.55081735]
["bitfinex-derivatives","ETHF0:USTF0",1737848299403,0.48591148,3324.1,3323.8,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848299404,0.00451148,3324.1,3323.8,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848299600,0.00451148,3324.1,3322.3,4.70583457]
["bitfinex-derivatives","ETHF0:USTF0",1737848299601,0.48146,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848299799,3.6876,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848300000,0.4815,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848303004,0.5138,3323.5,3323.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737848303205,0.48152,3323.3,3323.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737848304107,0.48153,3323.3,3323.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737848304910,0.48153,3323.2,3323.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737848305610,0.48153,3323.3,3323.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737848311210,0.48153,3323.3,3323.2,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848311407,0.5167,3323.4,3323.2,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848311613,0.48151,3323.4,3323.2,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848312316,3.2078,3323.7,3323.2,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848312518,0.48148,3323.6,3323.5,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848314508,3.2078,3323.7,3323.6,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1737848314712,3.2078,3323.7,3323.6,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1737848314914,3.2078,3323.7,3323.6,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1737848316113,3.2078,3323.7,3323.6,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1737848316620,0.00451148,3324.1,3323.6,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1737848316814,0.00451148,3324.1,3324.0,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848317228,0.00451148,3324.1,3324.0,2.57141735]
["bitfinex-derivatives","ETHF0:USTF0",1737848318522,0.00451148,3324.1,3324.0,3.05282735]
["bitfinex-derivatives","ETHF0:USTF0",1737848321430,0.506,3324.8,3324.0,2.57141735]
["bitfinex-derivatives","ETHF0:USTF0",1737848321729,0.506,3324.8,3324.7,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848321935,0.5094,3324.9,3324.7,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848322437,0.5094,3324.9,3324.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737848322636,0.99068,3324.9,3324.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737848324033,0.48128,3324.9,3324.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737848324328,0.00451148,3325.1,3324.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737848324527,0.48576148,3325.1,3325.0,2.06561735]
["bitfinex-derivatives","ETHF0:USTF0",1737848324728,0.48576148,3325.1,3324.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737848324729,0.00451148,3325.1,3324.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737848324922,0.48128,3324.9,3324.7,2.07012883]
["bitfinex-derivatives","ETHF0:USTF0",1737848325127,0.4813,3324.8,3324.7,2.07012883]
["bitfinex-derivatives","ETHF0:USTF0",1737848328930,0.96849,3324.9,3324.7,2.07012883]
["bitfinex-derivatives","ETHF0:USTF0",1737848329633,0.96849,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848330533,0.4872,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848330834,0.96849,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848333436,0.4872,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848333740,0.96849,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848337341,0.4872,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848339734,0.96849,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848341742,0.4872,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848342046,0.96849,3324.9,3324.7,2.55302883]
["bitfinex-derivatives","ETHF0:USTF0",1737848345744,0.96849,3324.9,3324.8,0.97730113]
["bitfinex-derivatives","ETHF0:USTF0",1737848346246,0.4872,3324.9,3324.8,0.97730113]
["bitfinex-derivatives","ETHF0:USTF0",1737848347643,0.00451148,3325.1,3324.8,2.43630226]
["bitfinex-derivatives","ETHF0:USTF0",1737848347844,0.00451148,3325.1,3325.0,0.97730113]
["bitfinex-derivatives","ETHF0:USTF0",1737848348346,0.00451148,3325.1,3325.0,1.45857113]
["bitfinex-derivatives","ETHF0:USTF0",1737848348652,0.00451148,3325.1,3325.0,2.43587226]
["bitfinex-derivatives","ETHF0:USTF0",1737848350444,0.00451148,3325.1,3325.0,0.97730113]
["bitfinex-derivatives","ETHF0:USTF0",1737848350645,0.48128,3324.9,3324.8,0.97730113]
["bitfinex-derivatives","ETHF0:USTF0",1737848351451,1.96068,3325.0,3324.8,0.97730113]
["bitfinex-derivatives","ETHF0:USTF0",1737848351651,1.4794,3325.0,3324.9,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848351845,1.96067,3325.0,3324.9,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848352948,1.0013,3325.0,3324.9,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848353153,0.00451148,3325.1,3324.9,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848354050,0.48127,3325.0,3324.9,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848354755,0.00451148,3325.1,3324.9,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848354948,0.00451148,3325.1,3324.9,2.54560413]
["bitfinex-derivatives","ETHF0:USTF0",1737848355451,0.00451148,3325.1,3325.0,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1737848355659,2.73108148,3325.5,3325.4,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1737848355953,2.73108148,3325.5,3325.4,2.54553413]
["bitfinex-derivatives","ETHF0:USTF0",1737848356149,2.73108148,3325.5,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848356355,0.48116,3325.8,3325.4,2.54553413]
["bitfinex-derivatives","ETHF0:USTF0",1737848356652,0.48116,3325.8,3325.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737848356848,0.48116,3325.8,3325.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737848357253,0.00451148,3325.9,3325.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737848357449,0.00451148,3325.9,3325.7,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848357848,0.00451148,3325.9,3325.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737848358456,0.00451148,3325.9,3325.7,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848358853,0.00451148,3325.9,3325.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737848359157,0.51801148,3325.9,3325.4,5.27212413]
["bitfinex-derivatives","ETHF0:USTF0",1737848359353,0.48118,3325.7,3325.4,5.27212413]
["bitfinex-derivatives","ETHF0:USTF0",1737848359551,0.48115,3325.8,3325.4,5.27212413]
["bitfinex-derivatives","ETHF0:USTF0",1737848359752,0.48117,3325.7,3325.4,5.27212413]
["bitfinex-derivatives","ETHF0:USTF0",1737848360047,0.48116,3325.8,3325.4,5.27212413]
["bitfinex-derivatives","ETHF0:USTF0",1737848360358,0.48118,3325.6,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848361456,0.9815,3325.5,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848364558,1.4627,3325.5,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848366057,0.9815,3325.5,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848366453,1.4627,3325.5,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848369156,1.4627,3325.5,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848369157,0.48124,3325.2,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848373375,0.48126,3325.1,3324.8,3.06862413]
["bitfinex-derivatives","ETHF0:USTF0",1737848373563,3.7003,3325.4,3324.8,3.06862413]
["bitfinex-derivatives","ETHF0:USTF0",1737848373764,0.48125,3325.2,3324.8,3.06862413]
["bitfinex-derivatives","ETHF0:USTF0",1737848375467,3.7003,3325.4,3324.8,3.06862413]
["bitfinex-derivatives","ETHF0:USTF0",1737848375666,0.48125,3325.2,3324.8,3.54991413]
["bitfinex-derivatives","ETHF0:USTF0",1737848376861,0.48126,3325.1,3324.8,3.06862413]
["bitfinex-derivatives","ETHF0:USTF0",1737848378672,0.48125,3325.2,3324.8,3.54992413]
["bitfinex-derivatives","ETHF0:USTF0",1737848379169,3.7003,3325.4,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848379170,3.2078,3325.4,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848379364,3.68902,3325.4,3325.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737848379971,3.68902,3325.4,3325.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848381065,0.48122,3325.4,3325.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848383774,0.48121,3325.4,3325.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848383973,3.7126,3325.8,3325.3,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1737848384275,4.6946,3325.8,3325.4,2.56442413]
["bitfinex-derivatives","ETHF0:USTF0",1737848384474,3.2078,3325.8,3325.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1737848384975,3.2078,3325.8,3325.7,2.54549413]
["bitfinex-derivatives","ETHF0:USTF0",1737848385771,3.2078,3325.8,3325.7,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848386273,0.00451148,3325.9,3325.7,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848386674,0.00451148,3325.9,3325.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737848387381,0.00451148,3325.9,3325.8,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1737848387674,3.34956,3327.6,3325.8,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1737848387675,3.2078,3326.8,3325.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1737848387879,0.48103,3326.7,3326.6,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848388081,3.2078,3326.8,3326.6,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848388577,3.2078,3326.8,3326.3,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848388780,1.5044,3326.7,3326.2,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848388976,0.48108,3326.3,3326.2,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848391481,5.98953493,3326.3,3326.2,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848392780,0.48123,3325.3,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848393287,3.2078,3325.7,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848393489,0.48122,3325.4,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848397089,0.5087,3325.6,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848397289,0.48123,3325.3,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848397789,0.48122,3325.4,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848397989,0.48123,3325.3,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848398589,0.5087,3325.6,3325.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737848398896,0.5087,3325.6,3325.0,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848399200,0.48125,3325.1,3325.0,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848401195,0.5087,3325.6,3325.0,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848401496,0.48122,3325.4,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848402097,0.5087,3325.6,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848402298,0.4812,3325.5,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848402496,0.5087,3325.6,3325.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848402699,0.98989,3325.6,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848402901,0.4812,3325.5,3325.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848416014,0.48119,3325.6,3325.5,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1737848416218,0.48119,3325.6,3325.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737848416407,0.48119,3325.6,3325.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737848417416,0.5147,3326.0,3325.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737848417613,0.48114,3325.9,3325.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848422121,3.2078,3326.2,3325.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848422421,3.2078,3326.2,3325.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737848422422,3.6889,3326.2,3326.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848424223,0.48109,3326.3,3326.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848424418,0.48109,3326.3,3326.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737848424616,0.48109,3326.3,3326.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737848425327,0.48109,3326.3,3326.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737848427016,3.2078,3326.6,3326.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737848427216,3.68884,3326.6,3326.5,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848428320,0.48104,3326.6,3326.5,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848428926,0.5112,3326.7,3326.2,3.08582413]
["bitfinex-derivatives","ETHF0:USTF0",1737848429128,0.48108,3326.3,3326.2,2.57182413]
["bitfinex-derivatives","ETHF0:USTF0",1737848434929,0.48105,3326.6,3326.2,3.05291413]
["bitfinex-derivatives","ETHF0:USTF0",1737848435227,0.48105,3326.6,3326.5,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848436022,0.48108,3326.3,3326.2,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848438832,0.48115,3325.8,3325.7,0.24059637]
["bitfinex-derivatives","ETHF0:USTF0",1737848439032,1.20275,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848439033,0.48117,3325.7,3325.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737848439530,0.48117,3325.7,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848441919,0.48118,3325.6,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848442933,0.48117,3325.7,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848443332,0.48118,3325.6,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848443830,0.48118,3325.7,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848444026,3.2078,3325.9,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848444027,0.48116,3325.8,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848444928,3.68895,3325.9,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848445235,0.48116,3325.8,3325.5,2.56452413]
["bitfinex-derivatives","ETHF0:USTF0",1737848447936,0.48114,3325.9,3325.5,3.04571413]
["bitfinex-derivatives","ETHF0:USTF0",1737848448131,0.48114,3325.9,3325.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848449536,1.5602,3326.2,3325.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848449739,0.48112,3326.1,3325.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737848450138,0.48112,3326.1,3326.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737848451033,3.2078,3326.3,3326.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737848451235,3.68889,3326.3,3326.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848452041,3.2078,3326.3,3326.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848452546,3.2078,3326.3,3326.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737848452736,0.48111,3326.1,3326.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737848455239,0.4811,3326.2,3326.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737848455445,0.4811,3326.2,3326.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848457248,0.9774,3326.5,3326.1,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848457435,0.97986,3326.5,3326.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737848457641,0.48106,3326.5,3326.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737848457841,0.96955,3326.6,3326.2,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1737848458246,0.96955,3326.6,3326.4,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848458749,0.96955,3326.6,3326.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737848459342,3.2078,3326.7,3326.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737848459541,3.68882,3326.7,3326.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737848461449,3.2078,3326.7,3326.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737848462550,3.2078,3326.7,3326.6,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1737848463143,0.00451148,3326.9,3326.6,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1737848463351,0.00451148,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848463540,0.48550148,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848464745,0.00451148,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848465248,0.48550148,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848466246,0.48707746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848467345,0.00608746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848468053,0.48707746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848469856,0.00608746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848470359,0.48707746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848470957,0.00608746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848471258,0.48707746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848471951,0.00608746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848475360,0.48707746,3326.9,3326.8,2.06432413]
["bitfinex-derivatives","ETHF0:USTF0",1737848477262,0.48104,3326.6,3326.5,2.55892413]
["bitfinex-derivatives","ETHF0:USTF0",1737848477656,0.48104,3326.6,3326.5,1.47083085]
["bitfinex-derivatives","ETHF0:USTF0",1737848478356,0.97044,3326.6,3326.5,0.97623085]
["bitfinex-derivatives","ETHF0:USTF0",1737848479765,0.48107,3326.5,3326.4,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848481360,0.48107,3326.5,3326.3,1.24791569]
["bitfinex-derivatives","ETHF0:USTF0",1737848481361,5.6842,3326.6,3325.8,5.27036612]
["bitfinex-derivatives","ETHF0:USTF0",1737848481553,0.48115,3325.8,3325.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737848481756,0.48118,3325.6,3325.5,2.57316612]
["bitfinex-derivatives","ETHF0:USTF0",1737848482057,0.48118,3325.6,3325.5,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848482457,0.4812,3325.5,3325.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737848483565,0.48121,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848486050,0.48124,3325.2,3325.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737848486266,0.48125,3325.1,3325.0,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848502261,0.48144,3323.8,3323.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737848502467,0.48144,3323.8,3323.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737848502869,0.48144,3323.9,3323.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737848503268,0.48591148,3324.1,3323.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737848503473,0.48591148,3324.1,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848507879,0.00451148,3324.1,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848508076,3.2078,3324.7,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848508277,0.48133,3324.6,3324.4,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848508475,0.48133,3324.6,3324.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737848509280,3.68912,3324.7,3324.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737848509470,3.68912,3324.7,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848509673,0.00451148,3324.9,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848509873,0.48131,3324.7,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848510770,0.48133,3324.6,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848510970,0.48132,3324.7,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848511282,0.48131,3324.7,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848511581,0.48581148,3324.9,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848511879,0.4813,3324.8,3324.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737848512472,0.48581148,3324.9,3324.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848512667,0.4813,3324.8,3324.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848513082,0.48580148,3324.9,3324.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848514278,0.16796,3325.2,3324.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848514474,0.16796,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848514475,5.40604,3325.7,3325.1,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848514673,0.48124,3325.3,3325.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737848514874,4.2031,3325.7,3324.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848515079,0.48128,3324.9,3324.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848524776,0.48131,3324.7,3324.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737848524982,0.48133,3324.6,3324.5,5.77766612]
["bitfinex-derivatives","ETHF0:USTF0",1737848526381,0.48133,3324.6,3324.5,2.56986612]
["bitfinex-derivatives","ETHF0:USTF0",1737848527681,3.2078,3324.9,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848527886,0.48144,3323.9,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848528084,4.4112,3324.4,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848528278,0.48144,3323.8,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848528689,0.48143,3324.0,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848528889,0.48143,3323.9,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848531091,0.48142,3324.0,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848533091,3.2078,3324.4,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848533393,0.48141,3324.1,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848537392,0.5018,3324.2,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848537694,0.98319,3324.2,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848537896,0.98319,3324.2,3324.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737848538095,0.48139,3324.2,3324.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737848540692,0.48135,3324.5,3324.1,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1737848540895,0.48135,3324.5,3324.4,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848541289,0.48133,3324.7,3324.4,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848541494,0.48133,3324.7,3324.6,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848543797,3.21231148,3325.2,3324.6,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848543999,0.99845,3325.1,3325.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848546499,0.99845,3325.1,3323.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848546500,10.78756612,3325.1,3323.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848546699,0.48143,3323.9,3323.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848548400,3.2078,3324.1,3323.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848548604,0.48143,3323.9,3323.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848550009,0.4788,3324.4,3323.8,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848550198,0.48137,3324.3,3324.2,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848552609,3.2078,3324.5,3323.9,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848552906,0.48141,3324.0,3323.9,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848555702,3.2078,3324.1,3323.6,3.58726612]
["bitfinex-derivatives","ETHF0:USTF0",1737848556009,0.48146,3323.7,3323.6,3.58726612]
["bitfinex-derivatives","ETHF0:USTF0",1737848560912,0.48146,3323.7,3323.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737848563309,0.48146,3323.7,3323.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737848563612,0.48147,3323.6,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848563801,1.00597,3323.6,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848573324,0.48147,3323.6,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848574023,3.2078,3323.7,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848574225,0.48147,3323.6,3323.5,0.49281148]
["bitfinex-derivatives","ETHF0:USTF0",1737848574922,0.48146,3323.7,3323.5,0.49281148]
["bitfinex-derivatives","ETHF0:USTF0",1737848575117,0.48146,3323.7,3323.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737848578228,3.2078,3324.1,3323.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737848578423,0.48146,3323.7,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848579020,3.2078,3324.1,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848579224,0.48145,3323.8,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848579915,3.2078,3324.1,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848580121,0.48144,3323.9,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848580317,3.2078,3324.1,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848580523,0.48145,3323.8,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848581828,0.48144,3323.9,3323.6,2.54606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848582033,4.41117,3324.5,3323.6,3.49606612]
["bitfinex-derivatives","ETHF0:USTF0",1737848582333,0.48141,3324.1,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848585634,0.48139,3324.2,3324.0,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848585827,0.48139,3324.2,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848586531,0.48138,3324.3,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848586732,0.48139,3324.2,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848587336,0.48138,3324.3,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848587640,3.2078,3324.5,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848587834,0.48138,3324.3,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848588031,0.48139,3324.2,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848588431,3.2078,3324.5,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848588740,0.48138,3324.3,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848589235,0.48139,3324.2,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848591745,0.48138,3324.3,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848591944,0.48139,3324.2,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848592831,3.2078,3324.7,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848593037,0.48139,3324.2,3324.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737848593638,3.2078,3324.3,3323.7,2.06256612]
["bitfinex-derivatives","ETHF0:USTF0",1737848593938,0.48143,3323.9,3323.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737848594544,0.5187,3324.0,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848594834,0.5187,3324.0,3323.5,0.52401148]
["bitfinex-derivatives","ETHF0:USTF0",1737848594835,0.48147,3323.6,3323.5,0.52401148]
["bitfinex-derivatives","ETHF0:USTF0",1737848607752,0.48147,3323.6,3323.5,1.50197183]
["bitfinex-derivatives","ETHF0:USTF0",1737848612962,0.48147,3323.6,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848624669,0.48147,3323.6,3323.5,0.98247183]
["bitfinex-derivatives","ETHF0:USTF0",1737848630175,0.48147,3323.6,3323.5,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848639982,0.48147,3323.6,3323.5,0.98247183]
["bitfinex-derivatives","ETHF0:USTF0",1737848648688,3.2078,3323.9,3323.5,0.98247183]
["bitfinex-derivatives","ETHF0:USTF0",1737848648882,3.68923,3323.9,3323.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848649784,3.68923,3323.9,3323.8,1.47076035]
["bitfinex-derivatives","ETHF0:USTF0",1737848649975,0.48143,3323.9,3323.8,1.47076035]
["bitfinex-derivatives","ETHF0:USTF0",1737848655483,0.48138,3324.3,3323.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1737848655690,0.48136,3324.4,3324.2,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848655990,0.48136,3324.4,3324.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737848660385,0.48136,3324.4,3324.3,1.7070234]
["bitfinex-derivatives","ETHF0:USTF0",1737848661387,0.48136,3324.4,3324.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737848673697,3.2078,3325.1,3324.3,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1737848673898,3.16301765,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848674102,2.68176765,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848674604,3.16301765,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848675197,2.68176765,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848675701,0.48576148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848676303,0.48125,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848680203,0.48576148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848683706,0.48125,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848687104,0.00451148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848690808,0.48575148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848691310,0.00451148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848691514,0.00451148,3325.2,3325.0,1.45923035]
["bitfinex-derivatives","ETHF0:USTF0",1737848692210,0.00451148,3325.2,3325.0,1.9559207]
["bitfinex-derivatives","ETHF0:USTF0",1737848692411,0.00451148,3325.2,3325.0,1.45922035]
["bitfinex-derivatives","ETHF0:USTF0",1737848698520,0.00451148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848698710,0.48125,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848700220,1.00505,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848705116,0.48125,3325.1,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848705925,0.00451148,3325.2,3325.0,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848706218,0.00451148,3325.2,3325.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737848708919,0.5152,3325.8,3325.2,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848709124,3.68897,3325.7,3325.6,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848710811,0.48118,3325.6,3325.4,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848711012,0.48121,3325.4,3325.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848712022,3.2078,3325.7,3325.3,0.52071148]
["bitfinex-derivatives","ETHF0:USTF0",1737848712222,0.48118,3325.6,3325.5,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848718716,3.2078,3325.7,3325.5,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848718923,3.68897,3325.7,3325.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737848719423,0.48117,3325.7,3325.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737848720925,4.1648,3326.1,3325.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737848720926,0.48116,3325.8,3325.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737848721116,0.48114,3325.9,3325.7,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848721321,0.48114,3325.9,3325.8,1.49736035]
["bitfinex-derivatives","ETHF0:USTF0",1737848722524,0.48114,3325.9,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848722827,0.48114,3325.9,3325.4,1.21590058]
["bitfinex-derivatives","ETHF0:USTF0",1737848722828,0.4812,3325.5,3325.4,1.21590058]
["bitfinex-derivatives","ETHF0:USTF0",1737848724532,0.4812,3325.5,3325.4,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848726231,0.48121,3325.4,3325.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848733239,0.48121,3325.4,3325.3,0.52281148]
["bitfinex-derivatives","ETHF0:USTF0",1737848737837,3.2078,3325.7,3325.3,0.52281148]
["bitfinex-derivatives","ETHF0:USTF0",1737848738042,3.68898,3325.7,3325.6,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848738345,3.2078,3325.7,3325.6,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848738642,3.2078,3325.7,3325.6,1.45914035]
["bitfinex-derivatives","ETHF0:USTF0",1737848738841,0.48115,3325.9,3325.6,1.45914035]
["bitfinex-derivatives","ETHF0:USTF0",1737848739043,0.48114,3325.9,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848740943,3.2078,3326.2,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848741146,3.2078,3326.2,3325.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737848741546,0.48111,3326.1,3325.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737848743044,0.48111,3326.1,3325.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737848744552,3.2078,3326.6,3325.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737848744851,0.48109,3326.3,3325.9,5.14040035]
["bitfinex-derivatives","ETHF0:USTF0",1737848745051,0.48108,3326.3,3325.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1737848745951,0.48108,3326.4,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848746254,0.48112,3326.1,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848748353,0.4808,3326.3,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848748562,0.48111,3326.2,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848753261,0.48112,3326.1,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848754357,0.4811,3326.2,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848754967,0.96189,3326.3,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848755167,0.48109,3326.3,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848756963,0.48107,3326.4,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848757371,3.2078,3326.6,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848757567,0.48108,3326.3,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848759866,0.48106,3326.5,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848760064,0.48106,3326.5,3325.9,5.38692242]
["bitfinex-derivatives","ETHF0:USTF0",1737848760261,0.48106,3326.5,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848760672,0.48107,3326.4,3325.9,4.40896207]
["bitfinex-derivatives","ETHF0:USTF0",1737848761074,3.2078,3326.6,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848761274,0.48563148,3326.0,3325.9,3.92782207]
["bitfinex-derivatives","ETHF0:USTF0",1737848761770,0.48563148,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737848761970,0.48114,3325.9,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848762175,2.00154,3325.9,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848767377,1.00084,3325.9,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848775977,0.5197,3325.9,3325.8,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848776179,0.00451148,3326.0,3325.8,1.45911035]
["bitfinex-derivatives","ETHF0:USTF0",1737848776384,0.00451148,3326.0,3325.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737848776583,0.00451148,3326.0,3325.9,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1737848776783,0.00451148,3326.0,3325.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737848777184,0.00451148,3326.0,3325.9,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1737848777384,0.00451148,3326.0,3325.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737848780485,0.48563148,3326.0,3325.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737848781678,0.00451148,3326.0,3325.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737848784482,0.00451148,3326.0,3325.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737848784483,0.48563148,3326.0,3325.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737848784787,1.20286,3325.9,3325.4,4.18576035]
["bitfinex-derivatives","ETHF0:USTF0",1737848784982,0.4812,3325.5,3325.4,4.18576035]
["bitfinex-derivatives","ETHF0:USTF0",1737848785689,0.4812,3325.5,3325.4,0.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1737848787792,0.48121,3325.4,3325.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848788096,0.97241,3325.4,3325.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848805308,0.48121,3325.4,3325.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848812613,1.45845402,3325.4,3325.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848813623,0.97724402,3325.4,3324.6,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848813811,0.48131,3324.7,3324.6,2.48094402]
["bitfinex-derivatives","ETHF0:USTF0",1737848814306,0.48131,3324.7,3324.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737848815920,0.48131,3324.7,3324.6,2.48094402]
["bitfinex-derivatives","ETHF0:USTF0",1737848823724,0.48131,3324.7,3324.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737848826325,0.48131,3324.7,3324.6,2.48094402]
["bitfinex-derivatives","ETHF0:USTF0",1737848826722,0.48131,3324.7,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848826723,0.48136,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848827024,3.68916,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848834128,4.17976,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848837434,0.97196,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848837635,4.17976,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848845752,4.69014123,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848846453,4.69001906,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848846753,4.17976,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848847052,4.68997521,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848847250,4.68989585,3324.4,3324.3,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848847447,0.48144,3323.8,3323.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737848847647,3.68924,3323.8,3323.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737848864064,0.48144,3323.8,3323.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737848864269,3.68924,3323.8,3323.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737848868770,0.48144,3323.8,3323.7,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737848873877,0.48149,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848876382,0.48149,3323.5,3323.4,0.9817555]
["bitfinex-derivatives","ETHF0:USTF0",1737848880080,0.48149,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848880281,1.45873402,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848880486,3.46941413,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848883389,6.67721413,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848885894,4.20519,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848886794,3.68929,3323.5,3323.4,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848888693,3.68929,3323.5,3323.4,0.9817555]
["bitfinex-derivatives","ETHF0:USTF0",1737848889091,3.38228,3323.5,3323.4,0.9817555]
["bitfinex-derivatives","ETHF0:USTF0",1737848889802,3.2078,3323.9,3323.4,0.9817555]
["bitfinex-derivatives","ETHF0:USTF0",1737848889985,3.68924,3323.9,3323.8,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848890185,3.68924,3323.9,3323.8,1.45868402]
["bitfinex-derivatives","ETHF0:USTF0",1737848890396,3.68924,3323.9,3323.8,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848890696,3.2078,3323.9,3323.8,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848890995,0.00451148,3324.1,3323.8,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848891195,0.00451148,3324.1,3324.0,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848891389,0.48591148,3324.1,3324.0,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848891589,0.48591148,3324.1,3324.0,1.49794402]
["bitfinex-derivatives","ETHF0:USTF0",1737848891894,0.00451148,3324.1,3324.0,1.49794402]
["bitfinex-derivatives","ETHF0:USTF0",1737848892087,0.48591148,3324.1,3324.0,1.49794402]
["bitfinex-derivatives","ETHF0:USTF0",1737848892292,0.00451148,3324.1,3324.0,1.99994402]
["bitfinex-derivatives","ETHF0:USTF0",1737848892688,3.2078,3324.4,3324.0,2.97718804]
["bitfinex-derivatives","ETHF0:USTF0",1737848892896,3.2078,3324.4,3324.3,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848892897,3.68916,3324.4,3324.3,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848893297,0.48136,3324.4,3324.3,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848893598,3.2078,3324.9,3324.3,0.97724402]
["bitfinex-derivatives","ETHF0:USTF0",1737848893796,0.48133,3324.6,3324.4,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848894694,0.48583148,3324.7,3324.4,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848895094,0.48583148,3324.7,3324.4,2.54620351]
["bitfinex-derivatives","ETHF0:USTF0",1737848895292,0.00451148,3324.7,3324.4,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848895489,0.00451148,3324.7,3324.4,2.54620351]
["bitfinex-derivatives","ETHF0:USTF0",1737848895897,0.00451148,3324.7,3324.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737848896199,0.48582148,3324.7,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737848897691,0.00451148,3324.7,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737848897992,0.48582148,3324.7,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737848898587,0.00451148,3324.7,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737848898793,3.2078,3325.3,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737848898994,0.48127,3325.0,3324.9,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848899292,3.2078,3325.3,3324.9,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848899496,2.89252737,3325.3,3325.2,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848899793,14.11120054,3326.2,3325.2,2.54608351]
["bitfinex-derivatives","ETHF0:USTF0",1737848899794,0.48119,3325.6,3325.2,2.54608351]
["bitfinex-derivatives","ETHF0:USTF0",1737848899989,0.48570148,3325.6,3325.5,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848900186,0.00451148,3325.6,3325.5,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848901001,0.00451148,3325.6,3325.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737848901002,0.4812,3325.5,3325.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737848901297,0.48123,3325.3,3325.2,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848901497,0.4845,3325.5,3325.1,0.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1737848901687,0.48124,3325.2,3325.1,0.94751148]
["bitfinex-derivatives","ETHF0:USTF0",1737848903095,0.48124,3325.2,3325.1,1.43681148]
["bitfinex-derivatives","ETHF0:USTF0",1737848906002,0.48124,3325.2,3325.1,0.49381148]
["bitfinex-derivatives","ETHF0:USTF0",1737848909198,0.48124,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848924919,0.98034,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848925413,0.48124,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848929842,0.98664,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848935746,0.48124,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848936746,0.00451148,3325.6,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848936945,0.00451148,3325.6,3325.3,2.06485351]
["bitfinex-derivatives","ETHF0:USTF0",1737848937142,0.00451148,3325.6,3325.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737848937346,0.48570148,3325.6,3325.4,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1737848939042,0.00451148,3325.6,3325.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737848939446,0.00451148,3325.6,3325.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737848940043,0.00451148,3325.6,3325.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737848940346,0.48571148,3325.6,3325.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737848940542,0.00451148,3325.6,3325.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737848940748,0.4812,3325.5,3325.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737848942849,0.4812,3325.5,3325.1,0.25115966]
["bitfinex-derivatives","ETHF0:USTF0",1737848942850,0.48124,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848943046,3.68904,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848952558,0.48124,3325.2,3325.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737848983583,1.45860633,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848983782,6.96915703,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848983983,7.36519087,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848984685,1.96915703,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848987687,0.9917907,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737848988981,0.48124,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849007093,0.48124,3325.2,3325.1,2.06502108]
["bitfinex-derivatives","ETHF0:USTF0",1737849007695,0.48124,3325.2,3325.1,0.97710963]
["bitfinex-derivatives","ETHF0:USTF0",1737849008592,0.48124,3325.2,3325.1,1.46780963]
["bitfinex-derivatives","ETHF0:USTF0",1737849015905,0.48124,3325.2,3325.1,0.49070148]
["bitfinex-derivatives","ETHF0:USTF0",1737849017401,1.45834815,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849017801,1.96829332,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849020106,5.17609332,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849021913,4.19898517,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849022113,5.17609332,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849026113,4.19898517,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849026322,0.48124,3325.2,3325.1,0.48125148]
["bitfinex-derivatives","ETHF0:USTF0",1737849026511,0.48124,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849026712,0.48124,3325.2,3325.1,0.49470148]
["bitfinex-derivatives","ETHF0:USTF0",1737849028617,0.48123,3325.3,3325.1,0.97594148]
["bitfinex-derivatives","ETHF0:USTF0",1737849029931,0.48124,3325.2,3325.1,0.49470148]
["bitfinex-derivatives","ETHF0:USTF0",1737849030529,0.48124,3325.2,3325.1,0.97595148]
["bitfinex-derivatives","ETHF0:USTF0",1737849031333,0.48123,3325.3,3325.2,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1737849031532,1.20275,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849031730,0.48118,3325.7,3325.6,5.2719559]
["bitfinex-derivatives","ETHF0:USTF0",1737849031925,0.48118,3325.7,3325.6,5.7863559]
["bitfinex-derivatives","ETHF0:USTF0",1737849032127,0.4963,3326.3,3325.6,5.7863559]
["bitfinex-derivatives","ETHF0:USTF0",1737849032328,0.48115,3325.9,3325.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737849032830,0.00451148,3326.1,3325.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737849033032,0.48113,3326.0,3325.9,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849033227,0.48563148,3326.1,3325.9,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849033428,0.00451148,3326.1,3326.0,3.68892]
["bitfinex-derivatives","ETHF0:USTF0",1737849034833,0.00451148,3326.1,3326.0,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1737849035334,3.2078,3326.7,3326.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737849035527,0.48106,3326.5,3326.3,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849035727,0.48106,3326.5,3326.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737849036534,0.48106,3326.5,3326.4,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1737849036833,0.51699706,3326.8,3326.0,5.7655559]
["bitfinex-derivatives","ETHF0:USTF0",1737849037034,0.51699706,3326.8,3326.0,6.2471559]
["bitfinex-derivatives","ETHF0:USTF0",1737849037633,0.48111,3326.1,3326.0,6.2471559]
["bitfinex-derivatives","ETHF0:USTF0",1737849038327,3.72479706,3326.8,3326.0,6.2471559]
["bitfinex-derivatives","ETHF0:USTF0",1737849038528,0.48111,3326.1,3326.0,6.2471559]
["bitfinex-derivatives","ETHF0:USTF0",1737849038726,1.20257,3326.7,3325.7,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849038727,3.2078,3326.4,3325.7,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849038933,0.48115,3325.9,3325.7,2.5511559]
["bitfinex-derivatives","ETHF0:USTF0",1737849039232,0.48115,3325.8,3325.7,2.5511559]
["bitfinex-derivatives","ETHF0:USTF0",1737849039835,0.48115,3325.9,3325.7,2.5511559]
["bitfinex-derivatives","ETHF0:USTF0",1737849040530,0.48115,3325.9,3325.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737849041934,0.48113,3326.0,3325.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737849042137,3.2078,3326.4,3325.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737849042336,0.48109,3326.3,3326.0,2.5452759]
["bitfinex-derivatives","ETHF0:USTF0",1737849042732,3.2078,3326.4,3326.0,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849043028,0.48108,3326.3,3326.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737849043235,0.48108,3326.3,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737849044038,3.68888,3326.4,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737849044237,3.68888,3326.4,3326.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737849044441,3.68887,3326.4,3326.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737849044731,0.48105,3326.5,3326.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737849045129,0.477,3326.6,3326.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737849045338,0.48107,3326.4,3326.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737849047236,0.477,3326.6,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737849047432,0.48112,3326.0,3325.9,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737849047632,0.48112,3326.0,3325.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1737849050142,0.48112,3326.0,3325.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1737849052445,0.9654,3326.3,3325.6,0.23717388]
["bitfinex-derivatives","ETHF0:USTF0",1737849052642,0.48118,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849052940,0.48123,3325.3,3325.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737849053145,0.48123,3325.3,3325.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737849053347,0.48123,3325.3,3325.1,2.06415738]
["bitfinex-derivatives","ETHF0:USTF0",1737849053348,0.5201,3325.5,3325.1,2.06415738]
["bitfinex-derivatives","ETHF0:USTF0",1737849053543,0.5144,3325.4,3325.1,2.06415738]
["bitfinex-derivatives","ETHF0:USTF0",1737849053842,0.48124,3325.2,3325.1,2.06415738]
["bitfinex-derivatives","ETHF0:USTF0",1737849057638,0.48124,3325.3,3325.1,2.06415738]
["bitfinex-derivatives","ETHF0:USTF0",1737849057838,3.2078,3325.7,3325.1,2.06415738]
["bitfinex-derivatives","ETHF0:USTF0",1737849058043,3.68898,3325.7,3325.5,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849058248,0.48118,3325.6,3325.5,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849062146,0.02992,3325.9,3325.5,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849062453,3.2078,3326.2,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849062651,0.48114,3325.9,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849064151,0.48113,3326.0,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849064347,0.48113,3326.0,3325.8,2.5759559]
["bitfinex-derivatives","ETHF0:USTF0",1737849065355,0.48113,3326.0,3325.8,3.0571059]
["bitfinex-derivatives","ETHF0:USTF0",1737849067651,0.48112,3326.1,3325.8,6.2648959]
["bitfinex-derivatives","ETHF0:USTF0",1737849068350,1.0121,3326.3,3325.8,6.2648959]
["bitfinex-derivatives","ETHF0:USTF0",1737849068552,0.48113,3326.0,3325.8,6.2648959]
["bitfinex-derivatives","ETHF0:USTF0",1737849068754,0.48113,3326.0,3325.8,5.7837559]
["bitfinex-derivatives","ETHF0:USTF0",1737849069347,1.0121,3326.3,3325.8,5.7837559]
["bitfinex-derivatives","ETHF0:USTF0",1737849069652,1.0121,3326.3,3325.8,5.2719559]
["bitfinex-derivatives","ETHF0:USTF0",1737849069853,0.48114,3325.9,3325.8,5.2719559]
["bitfinex-derivatives","ETHF0:USTF0",1737849070252,1.0121,3326.3,3325.8,5.2719559]
["bitfinex-derivatives","ETHF0:USTF0",1737849070455,0.48114,3326.0,3325.8,5.7531059]
["bitfinex-derivatives","ETHF0:USTF0",1737849071649,0.48114,3326.0,3325.8,2.5453059]
["bitfinex-derivatives","ETHF0:USTF0",1737849072252,3.2078,3326.1,3325.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737849072456,3.2078,3326.1,3325.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737849072658,0.48114,3326.0,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849072857,0.48114,3326.0,3325.8,2.5659559]
["bitfinex-derivatives","ETHF0:USTF0",1737849073260,1.0121,3326.3,3325.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737849073261,0.4811,3326.2,3325.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737849073453,0.4811,3326.2,3325.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1737849073655,0.4811,3326.2,3325.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737849073958,0.4811,3326.2,3326.0,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1737849074350,0.4811,3326.2,3326.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737849074956,0.4811,3326.2,3326.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737849076463,0.4811,3326.2,3326.1,3.0797559]
["bitfinex-derivatives","ETHF0:USTF0",1737849077762,3.2078,3326.6,3326.1,3.0797559]
["bitfinex-derivatives","ETHF0:USTF0",1737849077962,0.48109,3326.3,3326.1,3.0797559]
["bitfinex-derivatives","ETHF0:USTF0",1737849078361,0.48108,3326.4,3326.1,3.5608559]
["bitfinex-derivatives","ETHF0:USTF0",1737849078561,0.48108,3326.4,3326.2,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737849078863,0.48106,3326.5,3326.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737849079062,0.48106,3326.5,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849079466,0.9814,3326.6,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849079659,1.46245,3326.6,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849080066,0.48105,3326.6,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849080258,0.48105,3326.5,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849084168,0.48105,3326.6,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849084360,0.48105,3326.5,3326.4,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849087068,3.2078,3326.6,3326.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737849087268,0.48114,3325.9,3325.5,3.0596559]
["bitfinex-derivatives","ETHF0:USTF0",1737849087469,0.48114,3325.9,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849093273,0.48114,3326.0,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849093573,0.48113,3326.0,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849094671,1.5285,3326.4,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849094872,0.48113,3326.0,3325.8,2.0641559]
["bitfinex-derivatives","ETHF0:USTF0",1737849096870,0.48112,3326.1,3325.8,2.5453059]
["bitfinex-derivatives","ETHF0:USTF0",1737849097075,1.5285,3326.4,3325.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737849097076,0.48111,3326.2,3325.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737849097372,0.48111,3326.2,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849098972,1.5285,3326.4,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849099178,0.48109,3326.3,3326.0,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1737849099479,0.48109,3326.3,3326.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1737849099681,0.48109,3326.3,3326.1,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1737849100480,0.4811,3326.2,3326.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737849100671,0.4811,3326.2,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849100672,1.5285,3326.4,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849100872,0.48109,3326.3,3326.0,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1737849102477,0.4811,3326.2,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849103276,0.4811,3326.2,3326.0,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1737849104490,0.4811,3326.2,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849104783,1.5285,3326.4,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849104979,0.48111,3326.1,3326.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737849105694,0.48111,3326.1,3326.0,1.49346875]
["bitfinex-derivatives","ETHF0:USTF0",1737849105975,0.48111,3326.1,3326.0,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849109177,3.2078,3326.2,3325.8,1.46076875]
["bitfinex-derivatives","ETHF0:USTF0",1737849109378,0.48114,3325.9,3325.8,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849109780,0.48114,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849109781,0.9927,3325.9,3325.6,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849109982,0.48118,3325.6,3325.5,0.23811104]
["bitfinex-derivatives","ETHF0:USTF0",1737849110185,0.4812,3325.5,3325.4,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849110377,0.9978,3325.5,3325.4,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849110973,0.9978,3325.5,3325.2,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849110974,0.48123,3325.3,3325.2,0.97666875]
["bitfinex-derivatives","ETHF0:USTF0",1737849111476,0.48123,3325.3,3325.2,1.46686875]
["bitfinex-derivatives","ETHF0:USTF0",1737849111678,0.48123,3325.3,3325.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737849114387,0.48124,3325.2,3325.1,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1737849114586,0.48124,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849131702,0.9877,3325.4,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849132092,0.48123,3325.3,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849132294,0.9877,3325.4,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849132494,0.48124,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849133796,0.48124,3325.2,3325.1,0.97711767]
["bitfinex-derivatives","ETHF0:USTF0",1737849134399,0.48124,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849134596,5.48124,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849134795,0.98972163,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849135004,5.98972163,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849137805,8.05531821,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849142917,8.44930438,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849143117,6.3837078,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849143317,5.98972163,3325.2,3325.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849146918,3.2078,3325.1,3322.7,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1737849147119,0.48154,3323.1,3323.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737849149321,3.70679854,3323.4,3322.7,12.64051148]
["bitfinex-derivatives","ETHF0:USTF0",1737849149529,3.70679854,3323.4,3322.7,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737849149530,0.48159,3322.8,3322.7,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737849151623,0.48159,3322.8,3321.5,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849151624,12.11019316,3322.8,3321.8,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737849151830,0.48178,3321.5,3321.2,7.05573532]
["bitfinex-derivatives","ETHF0:USTF0",1737849152729,0.48178,3321.5,3321.0,9.76554718]
["bitfinex-derivatives","ETHF0:USTF0",1737849152730,0.48183,3321.1,3321.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737849154127,0.00451148,3321.4,3321.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737849154429,0.48181,3321.3,3321.1,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849155524,0.00451148,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849156424,0.48176,3321.7,3321.2,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1737849156622,0.48176,3321.7,3321.6,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849156925,0.48172,3322.0,3321.6,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849157119,3.2078,3323.2,3321.9,5.27339658]
["bitfinex-derivatives","ETHF0:USTF0",1737849157322,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849157525,0.00299854,3322.9,3322.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737849157721,0.48159,3322.8,3322.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737849158122,0.00299854,3322.9,3322.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737849158322,0.48155,3323.1,3322.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737849158825,0.48155,3323.1,3322.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1737849159823,0.48155,3323.1,3322.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737849160021,0.48157,3323.0,3322.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737849160325,0.48167,3322.2,3322.1,0.00451148]
["bitfinex-derivatives","ETHF0:USTF0",1737849160631,0.48167,3322.2,3322.1,0.49681148]
["bitfinex-derivatives","ETHF0:USTF0",1737849160829,4.41181,3322.8,3322.1,0.49681148]
["bitfinex-derivatives","ETHF0:USTF0",1737849161125,0.48166,3322.3,3322.1,0.49681148]
["bitfinex-derivatives","ETHF0:USTF0",1737849161522,0.48166,3322.4,3322.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737849161826,0.48166,3322.3,3322.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737849164125,3.2078,3322.8,3322.1,3.21231148]
["bitfinex-derivatives","ETHF0:USTF0",1737849164321,1.20432,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849164630,0.48185,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849165025,0.48185,3321.1,3320.8,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849165431,0.00451148,3321.3,3320.8,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849165626,0.48184,3321.1,3320.8,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849166130,0.00451148,3321.3,3320.8,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849166431,0.48185,3321.0,3320.8,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849167030,0.48184,3321.1,3320.8,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849167336,0.00451148,3321.3,3320.6,0.52561148]
["bitfinex-derivatives","ETHF0:USTF0",1737849167542,0.48189,3320.7,3320.6,0.52561148]
["bitfinex-derivatives","ETHF0:USTF0",1737849168822,0.48189,3320.7,3320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737849168823,8.2078,3320.7,3320.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737849169032,0.48192,3320.5,3320.4,9.86082559]
["bitfinex-derivatives","ETHF0:USTF0",1737849169231,0.48192,3320.5,3320.4,8.97748559]
["bitfinex-derivatives","ETHF0:USTF0",1737849169433,0.99042,3320.5,3320.4,8.97748559]
["bitfinex-derivatives","ETHF0:USTF0",1737849169636,0.99042,3320.5,3320.4,8.34460559]
["bitfinex-derivatives","ETHF0:USTF0",1737849169836,5.99042,3320.5,3320.4,8.34460559]
["bitfinex-derivatives","ETHF0:USTF0",1737849170236,0.99042,3320.5,3320.4,8.34460559]
["bitfinex-derivatives","ETHF0:USTF0",1737849170443,0.48192,3320.5,3320.4,8.34460559]
["bitfinex-derivatives","ETHF0:USTF0",1737849171142,10.75531658,3320.5,3320.4,6.17946559]
["bitfinex-derivatives","ETHF0:USTF0",1737849171346,10.75531658,3320.5,3318.6,5.27339658]
["bitfinex-derivatives","ETHF0:USTF0",1737849171347,0.48217,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849171840,0.48213,3319.1,3318.6,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1737849172037,0.48213,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849172242,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849172639,0.0045184,3319.5,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849173036,0.0045184,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849173943,0.48212,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849175038,0.48209,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849175340,3.2078,3319.1,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849175533,0.48215,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849176134,3.2078,3319.0,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849176346,0.48215,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849176646,3.68995,3319.0,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849176941,3.2078,3319.0,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849177644,0.48215,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849182043,3.2078,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849182344,0.48228,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849182740,3.2078,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849182943,0.48228,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849183346,0.474,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849183548,0.48225,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849183738,0.474,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849184446,0.48225,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849185241,0.48226,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849185746,0.48222,3318.5,3318.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737849185942,0.48223,3318.5,3318.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737849186338,0.48221,3318.6,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737849186543,0.48222,3318.5,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737849187846,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849188045,0.48215,3319.0,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849188243,3.2078,3319.1,3318.4,2.54609658]
["bitfinex-derivatives","ETHF0:USTF0",1737849188646,3.2078,3319.1,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849188948,0.48212,3319.2,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849189135,0.0045184,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849189136,0.4821,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849189340,0.0045184,3319.5,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849189341,0.48208,3319.4,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849189541,0.48213,3319.1,3318.7,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1737849189751,0.48212,3319.2,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849190152,0.48208,3319.4,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849190451,3.2123184,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849190751,0.4821,3319.3,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737849191549,0.4821,3319.3,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849191851,0.48212,3319.2,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849192052,0.4821,3319.3,3318.9,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737849192945,3.6943884,3319.5,3319.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737849193554,0.48208,3319.4,3319.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737849194046,0.48208,3319.4,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849195054,0.48208,3319.4,3319.2,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1737849195442,0.48209,3319.4,3319.2,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1737849195744,0.48209,3319.4,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849196255,0.4821,3319.3,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849196949,3.6943884,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737849197255,3.2123184,3319.5,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849197546,3.6943984,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737849197740,3.6943984,3319.5,3319.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737849197942,0.48208,3319.4,3319.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737849198143,3.2123184,3319.5,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849198354,0.0045184,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737849199252,0.0045184,3319.5,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849199452,0.0045184,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737849199649,0.0045184,3319.5,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849199849,0.0045184,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737849200353,0.0045184,3319.5,3319.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737849200552,0.0045184,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737849201449,0.48195,3320.4,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737849201850,0.48196,3320.3,3320.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737849203050,0.48195,3320.4,3320.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737849203849,0.48195,3320.3,3320.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737849204055,0.48195,3320.3,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849204056,0.0045184,3320.5,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849204359,0.48198,3320.1,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849204850,0.4854,3320.4,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849205155,0.4854,3320.4,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849205455,0.48197,3320.2,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849206059,0.4854,3320.4,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849206257,0.48196,3320.3,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849206455,0.48196,3320.3,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737849206660,0.48196,3320.3,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849207756,0.4854,3320.4,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849207954,0.4854,3320.4,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737849208257,0.96734,3320.4,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737849208456,0.48195,3320.3,3320.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737849208755,0.0045184,3320.5,3320.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737849208954,0.0045184,3320.5,3320.2,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1737849209158,0.0045184,3320.5,3320.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737849209360,0.0045184,3320.5,3320.2,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1737849209553,0.0045184,3320.5,3320.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737849209857,0.48196,3320.3,3320.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737849210458,0.0045184,3320.5,3320.1,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1737849210655,0.4864484,3320.5,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737849211156,0.4864484,3320.5,3320.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737849211552,0.4864484,3320.5,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737849212855,0.48197,3320.2,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849213159,0.48197,3320.2,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849213354,0.9945,3320.4,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849213554,0.48199,3320.1,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849214256,4.2023,3320.4,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849214463,0.48195,3320.3,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737849214654,0.48197,3320.2,3319.9,0.4865184]
["bitfinex-derivatives","ETHF0:USTF0",1737849215354,0.48195,3320.3,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737849219962,0.48195,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849220666,0.48194,3320.4,3320.1,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1737849220866,0.48195,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849221065,0.48194,3320.4,3320.1,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1737849221270,0.4864484,3320.5,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737849221462,0.4864484,3320.5,3320.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737849221960,0.48194,3320.4,3320.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737849229672,0.48179,3321.5,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737849229863,3.2078,3321.7,3320.4,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1737849229864,0.5091329,3321.6,3320.7,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849230059,0.48181,3321.3,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737849230371,0.48181,3321.3,3321.0,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737849231359,0.4818,3321.4,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737849231770,0.4862984,3321.5,3321.2,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737849232069,0.0045184,3321.5,3321.2,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737849232684,0.4862984,3321.5,3321.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737849233470,0.4862984,3321.5,3321.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849233471,0.0045184,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849233672,0.0045184,3321.5,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849233673,0.48188,3320.8,3320.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737849233971,0.48187,3320.9,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737849234172,0.48187,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849234362,0.48187,3320.9,3320.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737849234564,0.48186,3321.0,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737849234764,3.2078,3321.3,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737849234964,0.48185,3321.0,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737849236966,0.48184,3321.1,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737849237166,3.2078,3321.3,3320.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737849237368,0.48185,3321.0,3320.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737849239371,3.2078,3321.3,3320.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737849239572,0.48188,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849239774,0.48189,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849240267,0.4994,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849240463,0.48188,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849241369,0.4994,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849241574,0.48188,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849242873,3.2078,3321.3,3320.7,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849243074,3.7063,3321.3,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737849243379,0.48182,3321.2,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737849243578,4.18811,3321.3,3320.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737849243778,4.18811,3321.3,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737849243779,3.7063,3321.3,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737849244076,3.2078,3321.3,3321.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737849244479,3.2078,3321.3,3321.2,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1737849245578,0.0045184,3321.5,3321.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737849245782,0.0045184,3321.5,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737849246375,0.0045184,3321.5,3321.4,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1737849246882,0.0045184,3321.5,3320.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1737849246883,0.0045184,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849247072,0.48186,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849247274,0.48183,3321.2,3320.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737849247469,0.4868,3321.4,3320.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737849247881,0.48183,3321.2,3320.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737849248176,0.48184,3321.1,3320.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737849248678,0.4868,3321.4,3320.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737849248881,0.48183,3321.2,3320.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1737849249087,0.48183,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849249383,0.48183,3321.2,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849249877,0.48182,3321.3,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849250079,0.48183,3321.2,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849250780,0.48183,3321.1,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849251677,0.4868,3321.4,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849251879,0.48183,3321.2,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849252085,0.48182,3321.3,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849253589,0.48181,3321.3,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849253880,0.0045184,3321.5,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849254083,0.4818,3321.4,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849254283,0.48181,3321.3,3321.0,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1737849254482,0.0045184,3321.5,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849254678,0.4863084,3321.5,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849254887,0.0045184,3321.5,3321.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1737849255082,0.4862984,3321.5,3321.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1737849255282,0.4862984,3321.5,3321.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737849255479,0.0045184,3321.5,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737849256778,0.0045184,3321.5,3321.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737849258586,0.0045184,3321.5,3321.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737849258787,0.0045184,3321.5,3321.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737849260784,0.0045184,3321.5,3321.3,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737849262799,0.0045184,3321.5,3321.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1737849264098,0.0045184,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849264297,0.0045184,3321.5,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849264595,0.48183,3321.1,3321.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737849266791,0.48185,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849267996,0.4978,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849268199,0.48182,3321.2,3321.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737849269899,0.48182,3321.3,3321.0,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1737849270098,0.4978,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849270099,0.48184,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849270299,0.48185,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849271102,0.48182,3321.2,3320.9,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1737849271398,0.48184,3321.1,3320.9,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1737849271601,0.48184,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849272195,0.4978,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849272403,0.9796,3321.4,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737849272595,0.9796,3321.4,3321.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737849272899,0.9796,3321.4,3321.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737849273602,0.0045184,3321.5,3321.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737849274002,0.4818,3321.4,3321.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737849276606,0.0045184,3321.5,3321.3,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737849276805,0.0045184,3321.5,3321.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737849277103,0.0045184,3321.5,3321.4,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1737849277697,1e-08,3321.5,3321.4,5.18959]
["bitfinex-derivatives","ETHF0:USTF0",1737849278003,0.4926,3322.4,3321.4,7.97787658]
["bitfinex-derivatives","ETHF0:USTF0",1737849278204,0.48167,3322.3,3322.0,2.54728658]
["bitfinex-derivatives","ETHF0:USTF0",1737849278406,0.4926,3322.4,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737849278606,0.48167,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737849279404,0.48167,3322.3,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737849279608,0.97425,3322.4,3322.1,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1737849279907,0.48167,3322.3,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737849280102,0.4926,3322.4,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737849280407,0.48172,3321.9,3321.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737849281608,0.48169,3322.2,3321.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737849281907,3.2078,3322.3,3321.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737849282103,3.2078,3322.3,3321.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737849282407,0.48169,3322.2,3322.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737849282803,0.48168,3322.2,3322.0,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1737849283309,0.4926,3322.4,3322.0,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1737849283505,0.48166,3322.3,3322.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737849283809,0.48166,3322.3,3322.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737849284001,0.4926,3322.4,3322.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737849284002,0.48168,3322.2,3322.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737849284411,0.48167,3322.3,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737849285110,0.4926,3322.4,3322.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737849285312,0.48169,3322.2,3322.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737849285507,0.48169,3322.2,3322.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737849285706,0.48169,3322.2,3322.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737849286106,0.4926,3322.4,3322.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737849286107,0.48167,3322.3,3322.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737849286613,0.48169,3322.1,3322.0,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1737849287004,0.48169,3322.1,3322.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737849287301,0.48166,3322.3,3321.8,3.6940384]
["bitfinex-derivatives","ETHF0:USTF0",1737849287709,0.48172,3322.0,3321.8,3.6940384]
["bitfinex-derivatives","ETHF0:USTF0",1737849288109,1.00682,3321.9,3321.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737849290010,0.48172,3321.9,3321.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737849292514,0.5251,3322.4,3321.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737849292711,0.48168,3322.2,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737849292912,0.48168,3322.2,3322.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737849293817,0.48168,3322.2,3322.1,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1737849294113,0.48172,3321.9,3321.8,0.4862484]
["bitfinex-derivatives","ETHF0:USTF0",1737849295201,0.48172,3321.9,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849297411,0.48171,3322.0,3321.8,0.4862484]
["bitfinex-derivatives","ETHF0:USTF0",1737849297619,3.2078,3322.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849297807,0.4817,3322.1,3321.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1737849298412,3.2078,3322.3,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849298620,3.68947,3322.3,3322.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737849298811,3.68947,3322.3,3322.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737849299413,3.68947,3322.3,3322.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849299717,3.2078,3322.3,3322.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849299908,3.2078,3322.3,3322.2,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1737849300317,3.68946,3322.3,3322.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737849300509,4.20856,3322.3,3322.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737849300707,0.4817,3322.0,3321.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737849301006,0.48172,3321.9,3321.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849305215,5.27339658,3321.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849305517,0.48185,3321.0,3320.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737849305725,3.2078,3321.5,3320.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737849305923,0.48185,3321.0,3320.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737849306521,0.48185,3321.0,3320.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737849308415,0.9932,3321.3,3320.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737849308616,3.2078,3321.5,3320.9,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849308819,3.2078,3321.5,3321.2,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849309023,3.2078,3321.5,3321.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737849309320,3.2078,3321.5,3321.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737849309622,3.2078,3321.5,3321.4,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1737849309823,3.2078,3321.5,3321.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737849310020,3.68958,3321.5,3321.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737849310417,3.68958,3321.5,3321.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737849310418,3.2078,3321.5,3321.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737849310725,0.48179,3321.4,3321.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737849311220,0.48191,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849311420,3.68971,3320.6,3319.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737849311816,4.20811,3320.6,3319.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737849312417,4.20811,3320.6,3320.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849312723,3.68971,3320.6,3320.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849313122,0.48191,3320.6,3320.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849313425,0.514,3320.9,3320.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849313426,0.4819,3320.7,3320.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849313624,0.48191,3320.6,3320.0,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849314125,0.48188,3320.8,3320.3,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849314422,3.6887,3321.0,3320.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737849314626,0.4819,3320.7,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849315125,0.48191,3320.6,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849316213,3.6887,3321.0,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849316421,0.48189,3320.7,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849317925,0.48189,3320.8,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849318225,3.6887,3321.0,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849318735,0.48189,3320.8,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849319121,0.4819,3320.7,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849319426,3.6887,3321.0,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849319829,0.48186,3320.9,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849320326,0.48189,3320.7,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849320628,0.48188,3320.8,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849320929,0.48189,3320.7,3320.5,0.4892184]
["bitfinex-derivatives","ETHF0:USTF0",1737849322434,3.68971,3320.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849322624,4.71251,3320.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849331334,1.50471,3320.6,3320.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849331529,4.71251,3320.6,3319.6,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1737849331731,0.48207,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737849331933,0.48207,3319.5,3319.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737849333223,0.48206,3319.6,3319.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737849333624,0.0045184,3319.7,3319.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737849333828,0.48208,3319.5,3319.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737849334223,0.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849337534,5.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849339229,0.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849340133,5.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849341628,0.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849342529,5.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849343429,0.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849343630,5.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849344535,0.48211,3319.2,3319.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849350543,0.48211,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849350544,0.48239,3317.3,3316.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737849350843,0.4824,3317.3,3317.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737849351029,0.4824,3317.3,3317.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737849351343,0.4824,3317.3,3316.4,0.24401651]
["bitfinex-derivatives","ETHF0:USTF0",1737849351344,3.2078,3317.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849351544,0.48242,3317.1,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849351843,0.48243,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849352244,3.69023,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849355037,0.48243,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849355434,5.75582658,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849355644,5.75582658,3317.0,3316.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849363443,0.48243,3317.0,3316.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849363643,2.06559658,3317.3,3316.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849363844,3.2078,3317.4,3316.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737849364144,0.48239,3317.3,3317.0,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737849364547,0.4824,3317.2,3317.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737849364744,3.2078,3317.4,3317.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737849364952,0.48239,3317.3,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849365752,0.48238,3317.4,3317.2,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849365952,0.48238,3317.4,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849366951,5.27339658,3317.9,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849367248,0.48237,3317.5,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849367449,0.48236,3317.5,3317.2,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1737849367650,0.48236,3317.5,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849369953,0.48238,3317.4,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849370143,0.48239,3317.3,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849375759,0.47998455,3317.3,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849383052,0.0045184,3317.7,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849383258,0.48236,3317.5,3317.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737849383462,0.0045184,3317.7,3317.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737849383658,0.48237,3317.4,3317.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737849383854,0.48236,3317.5,3317.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737849384962,0.48235,3317.6,3317.3,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1737849385165,0.48235,3317.6,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737849385470,0.48234,3317.6,3317.3,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1737849385865,0.48234,3317.6,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737849386280,0.48234,3317.6,3317.3,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1737849386565,0.0045184,3317.7,3317.3,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1737849386767,0.48236,3317.5,3317.3,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1737849387269,0.0045184,3317.7,3317.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737849387473,0.48237,3317.5,3317.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737849387765,0.48237,3317.4,3317.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737849388067,0.48237,3317.5,3317.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737849388273,0.48237,3317.4,3317.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737849389566,0.48236,3317.5,3317.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737849389869,0.0045184,3317.7,3317.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737849390069,0.0045184,3317.7,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737849390269,0.48242,3317.1,3316.9,3.6902384]
["bitfinex-derivatives","ETHF0:USTF0",1737849390571,0.96633,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849390769,1.48623,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849390973,0.96633,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849392270,0.4839,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849393565,0.4839,3317.0,3316.9,3.6902484]
["bitfinex-derivatives","ETHF0:USTF0",1737849393780,0.4839,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849394266,0.96633,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849394466,0.4839,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849395572,0.4839,3317.0,3316.9,3.6902484]
["bitfinex-derivatives","ETHF0:USTF0",1737849399071,0.96633,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849399376,0.4839,3317.0,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849400377,0.5199,3317.3,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849400570,1.00229,3317.3,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849400772,1.00229,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737849401573,1.00229,3317.3,3316.9,3.2078084]
["bitfinex-derivatives","ETHF0:USTF0",1737849401875,0.4824,3317.2,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849403478,0.5199,3317.3,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849403681,1.0023,3317.3,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737849404072,0.5199,3317.3,3317.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737849404273,1.00229,3317.3,3317.1,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849404480,0.4824,3317.2,3317.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1737849404673,0.5199,3317.3,3317.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1737849404873,0.4824,3317.2,3317.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1737849405772,0.4824,3317.2,3317.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737849405973,0.4824,3317.2,3317.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1737849406481,0.48242,3317.1,3317.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1737849407082,0.48242,3317.1,3317.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737849410678,0.48237,3317.5,3317.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737849410878,0.4868484,3317.7,3317.4,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1737849411279,0.4868484,3317.7,3317.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737849411487,0.4868484,3317.7,3317.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737849411979,0.4868484,3317.7,3317.6,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1737849412179,0.4868484,3317.7,3317.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737849412686,3.2078,3317.9,3317.6,3.52599658]
["bitfinex-derivatives","ETHF0:USTF0",1737849412873,2.06559658,3319.4,3317.6,3.52599658]
["bitfinex-derivatives","ETHF0:USTF0",1737849412874,0.48215,3319.0,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849413080,0.48212,3319.1,3318.4,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737849413281,0.48215,3319.0,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849413792,17.11522054,3319.3,3318.7,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1737849414088,0.0045184,3319.1,3318.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737849414581,0.0045184,3319.1,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737849415384,0.48218,3318.8,3318.5,0.4867184]
["bitfinex-derivatives","ETHF0:USTF0",1737849415776,0.4911,3318.7,3318.5,0.4867184]
["bitfinex-derivatives","ETHF0:USTF0",1737849416179,0.4911,3318.7,3318.5,0.4867284]
["bitfinex-derivatives","ETHF0:USTF0",1737849416387,0.4911,3318.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849416686,0.4911,3318.7,3318.5,0.4867184]
["bitfinex-derivatives","ETHF0:USTF0",1737849416889,0.4911,3318.7,3318.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737849417388,0.48215,3319.0,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849417681,0.97905,3319.0,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849417882,0.97905,3319.0,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849418188,0.4969,3319.0,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849418389,0.4969,3319.0,3318.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737849418581,0.4969,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849420685,0.4969,3319.0,3318.6,2.54749658]
["bitfinex-derivatives","ETHF0:USTF0",1737849420686,0.97904,3319.0,3318.6,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849420985,0.48215,3318.9,3318.5,0.4867284]
["bitfinex-derivatives","ETHF0:USTF0",1737849421188,0.48217,3318.8,3318.5,0.4867284]
["bitfinex-derivatives","ETHF0:USTF0",1737849421388,0.48216,3318.9,3318.5,0.4867284]
["bitfinex-derivatives","ETHF0:USTF0",1737849421590,0.48216,3318.9,3318.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737849421786,0.97905,3319.0,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737849421997,0.4969,3319.0,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737849422288,0.4969,3319.0,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849422687,0.4969,3319.0,3318.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737849422890,0.4969,3319.0,3318.7,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1737849423091,0.4969,3319.0,3318.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737849423285,0.48217,3318.8,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849423488,0.48217,3318.8,3318.5,0.4867184]
["bitfinex-derivatives","ETHF0:USTF0",1737849424282,0.4969,3319.0,3318.5,0.4867184]
["bitfinex-derivatives","ETHF0:USTF0",1737849424586,0.48216,3318.9,3318.5,0.4867184]
["bitfinex-derivatives","ETHF0:USTF0",1737849424781,0.4969,3319.0,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849424989,0.48215,3318.9,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849425391,0.4822,3318.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849425896,0.5084,3318.9,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849426188,0.48219,3318.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849426387,0.5084,3318.9,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849426589,0.48219,3318.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849426996,0.4822,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849429295,0.48219,3318.7,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849429994,0.5084,3318.9,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849430294,0.4969,3319.0,3318.6,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849430495,0.48218,3318.7,3318.6,2.06559658]
["bitfinex-derivatives","ETHF0:USTF0",1737849430699,0.4969,3319.0,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849430887,0.4843,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849433086,0.9665,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849434891,0.4843,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849436094,0.9665,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849450411,0.9665,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849450412,7.54989658,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849450612,0.48237,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849451313,0.48237,3317.4,3317.3,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1737849451909,0.48234,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849452112,0.48233,3317.7,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737849452313,3.2078,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849453107,3.2078,3318.0,3317.6,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737849453408,3.2078,3318.0,3317.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737849453409,0.48231,3317.8,3317.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737849453610,0.48231,3317.8,3317.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737849454710,3.2078,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849454910,0.48229,3318.0,3317.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737849455907,0.492,3318.2,3317.7,6.76219658]
["bitfinex-derivatives","ETHF0:USTF0",1737849455908,0.48227,3318.1,3318.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737849456213,0.48229,3318.0,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849456412,0.4823,3317.9,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849456814,0.4823,3317.9,3317.7,7.24451658]
["bitfinex-derivatives","ETHF0:USTF0",1737849458314,3.2078,3318.4,3317.7,7.24451658]
["bitfinex-derivatives","ETHF0:USTF0",1737849458616,0.48231,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849463215,1.0043,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849463520,0.48231,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849466019,0.4823,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849466227,0.48231,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849467014,0.5166,3318.0,3317.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737849467223,0.48234,3317.6,3317.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737849467520,0.5166,3318.0,3317.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737849467714,0.48233,3317.7,3317.5,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1737849469624,0.5166,3318.0,3317.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737849469821,0.48232,3317.8,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737849470322,0.48232,3317.8,3317.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737849479418,0.48233,3317.7,3317.6,0.98153888]
["bitfinex-derivatives","ETHF0:USTF0",1737849479625,0.5166,3318.0,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737849479927,0.9785,3318.3,3317.9,0.98153888]
["bitfinex-derivatives","ETHF0:USTF0",1737849479928,0.4973,3318.3,3317.9,0.98153888]
["bitfinex-derivatives","ETHF0:USTF0",1737849480223,0.4752,3318.3,3318.1,0.98153888]
["bitfinex-derivatives","ETHF0:USTF0",1737849480420,0.4752,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737849480621,0.4752,3318.3,3318.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737849480822,0.4752,3318.3,3318.2,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1737849481420,0.48215,3319.0,3318.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737849481611,0.48215,3318.9,3318.8,0.98153888]
["bitfinex-derivatives","ETHF0:USTF0",1737849481812,0.95735,3319.0,3318.8,0.98153888]
["bitfinex-derivatives","ETHF0:USTF0",1737849482327,0.95735,3319.0,3318.8,1.47083888]
["bitfinex-derivatives","ETHF0:USTF0",1737849482828,0.48215,3318.9,3318.8,1.47083888]
["bitfinex-derivatives","ETHF0:USTF0",1737849483018,0.95735,3319.0,3318.8,1.47083888]
["bitfinex-derivatives","ETHF0:USTF0",1737849483616,0.95735,3319.0,3318.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737849484026,0.4752,3319.0,3318.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737849484530,0.48218,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849484929,0.4752,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849485125,0.4752,3319.0,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849485328,0.4752,3319.0,3318.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737849486428,0.95734,3319.0,3318.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737849487128,0.4752,3319.0,3318.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737849489434,0.95734,3319.0,3318.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737849489832,0.95734,3319.0,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737849491725,0.95734,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849491927,0.0045184,3319.1,3318.6,5.27988349]
["bitfinex-derivatives","ETHF0:USTF0",1737849492133,0.4866484,3319.1,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737849497442,0.48214,3319.0,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737849499146,0.48214,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849499441,0.48214,3319.0,3318.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849499840,0.48214,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849500937,0.0045184,3319.1,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737849501444,0.4866484,3319.1,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737849502241,0.4866484,3319.1,3318.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737849502542,0.4866484,3319.1,3318.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1737849502744,0.48214,3319.0,3318.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1737849502942,0.0045184,3319.1,3318.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1737849503143,0.4866584,3319.1,3318.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1737849503843,0.4866584,3319.1,3319.0,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849506446,0.0045184,3319.1,3319.0,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849506650,0.0045184,3319.1,3319.0,1.46288813]
["bitfinex-derivatives","ETHF0:USTF0",1737849508847,0.0045184,3319.1,3319.0,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849509244,0.4866384,3319.1,3319.0,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849522446,0.0045184,3319.1,3319.0,1.96149626]
["bitfinex-derivatives","ETHF0:USTF0",1737849522650,0.0045184,3319.1,3319.0,4.67068813]
["bitfinex-derivatives","ETHF0:USTF0",1737849523356,0.0045184,3319.1,3319.0,5.65143626]
["bitfinex-derivatives","ETHF0:USTF0",1737849526352,0.0045184,3319.1,3319.0,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849526353,0.4866384,3319.1,3319.0,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849527654,0.0045184,3319.1,3318.8,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849527848,0.48217,3318.8,3318.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849530559,1.5012,3319.0,3318.7,0.98526653]
["bitfinex-derivatives","ETHF0:USTF0",1737849530758,0.48217,3318.9,3318.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849530957,0.5035,3319.0,3318.8,0.98074813]
["bitfinex-derivatives","ETHF0:USTF0",1737849531159,0.5035,3319.0,3318.8,2.02164813]
["bitfinex-derivatives","ETHF0:USTF0",1737849531361,0.5035,3319.0,3318.8,1.50194813]
["bitfinex-derivatives","ETHF0:USTF0",1737849531561,0.48215,3318.9,3318.8,1.50194813]
["bitfinex-derivatives","ETHF0:USTF0",1737849531751,0.48215,3318.9,3318.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737849538570,0.48215,3318.9,3318.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849538571,0.5035,3319.0,3318.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849538877,0.48217,3318.8,3318.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849540778,0.5035,3319.0,3318.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849544072,0.0045184,3319.1,3318.8,2.07217708]
["bitfinex-derivatives","ETHF0:USTF0",1737849544269,0.0045184,3319.1,3318.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737849544474,0.0045184,3319.1,3319.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737849544674,0.0045184,3319.1,3319.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1737849547076,0.0045184,3319.1,3319.0,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1737849551783,0.0045184,3319.1,3319.0,5.16487691]
["bitfinex-derivatives","ETHF0:USTF0",1737849551986,0.0045184,3319.1,3319.0,4.68273691]
["bitfinex-derivatives","ETHF0:USTF0",1737849555980,0.0045184,3319.1,3319.0,5.16487691]
["bitfinex-derivatives","ETHF0:USTF0",1737849557882,0.0045184,3319.1,3319.0,6.11487691]
["bitfinex-derivatives","ETHF0:USTF0",1737849563696,0.0045184,3319.1,3319.0,5.63273691]
["bitfinex-derivatives","ETHF0:USTF0",1737849564088,0.0045184,3319.1,3319.0,6.11487691]
["bitfinex-derivatives","ETHF0:USTF0",1737849565598,0.0045184,3319.1,3319.0,5.63273691]
["bitfinex-derivatives","ETHF0:USTF0",1737849567403,0.0045184,3319.1,3319.0,2.42493691]
["bitfinex-derivatives","ETHF0:USTF0",1737849567903,0.0045184,3319.1,3319.0,2.90707691]
["bitfinex-derivatives","ETHF0:USTF0",1737849573003,1e-08,3319.1,3319.0,3.88761382]
["bitfinex-derivatives","ETHF0:USTF0",1737849573204,0.503,3319.4,3319.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737849573405,0.503,3319.4,3319.3,4.67043691]
["bitfinex-derivatives","ETHF0:USTF0",1737849574802,0.486,3319.6,3319.3,4.67043691]
["bitfinex-derivatives","ETHF0:USTF0",1737849575105,0.4806,3319.6,3319.5,1.46260691]
["bitfinex-derivatives","ETHF0:USTF0",1737849575411,0.4806,3319.6,3319.5,0.98053691]
["bitfinex-derivatives","ETHF0:USTF0",1737849575711,0.4806,3319.6,3319.5,1.45743691]
["bitfinex-derivatives","ETHF0:USTF0",1737849576006,0.4806,3319.6,3319.5,1.93950691]
["bitfinex-derivatives","ETHF0:USTF0",1737849576609,0.4806,3319.6,3319.5,1.45743691]
["bitfinex-derivatives","ETHF0:USTF0",1737849583007,0.4806,3319.6,3319.5,1.93950691]
["bitfinex-derivatives","ETHF0:USTF0",1737849583207,0.4806,3319.6,3319.5,1.45743691]
["bitfinex-derivatives","ETHF0:USTF0",1737849583607,0.4806,3319.6,3319.5,2.40643691]
["bitfinex-derivatives","ETHF0:USTF0",1737849584313,0.4806,3319.6,3319.5,2.88850691]
["bitfinex-derivatives","ETHF0:USTF0",1737849585215,0.4806,3319.6,3319.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737849589012,0.0045184,3319.7,3319.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737849592221,0.0045184,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849593222,0.0045184,3319.7,3319.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737849593517,0.0045184,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849598120,0.0045184,3319.7,3319.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737849598517,0.0045184,3319.7,3319.6,3.2078]