{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737417601230,3.56899272,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417602426,3.2078,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417602632,5.3453,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417603027,5.3453,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417605431,3.56899272,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417605631,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417606030,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417606230,3.2078,3284.2,3283.6,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417606732,5.4539,3284.1,3283.6,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417606927,11.4969,3284.1,3283.6,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417607128,3.2078,3283.7,3283.6,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417607536,3.2078,3283.7,3283.5,11.9298357]
["bitfinex-derivatives","ETHF0:USTF0",1737417608023,8.2078,3283.7,3283.5,5.46743476]
["bitfinex-derivatives","ETHF0:USTF0",1737417608227,3.2078,3283.7,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417608434,3.2078,3283.8,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417608636,5.4539,3284.1,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417608934,3.2078,3283.5,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417609137,3.2078,3283.9,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417609433,3.2078,3283.5,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417611134,8.2078,3283.5,3283.4,11.48547819]
["bitfinex-derivatives","ETHF0:USTF0",1737417611335,8.2078,3283.5,3283.4,2.89067819]
["bitfinex-derivatives","ETHF0:USTF0",1737417611634,3.2078,3283.5,3283.4,2.89067819]
["bitfinex-derivatives","ETHF0:USTF0",1737417611829,3.2078,3283.9,3283.4,2.89067819]
["bitfinex-derivatives","ETHF0:USTF0",1737417613634,3.2078,3283.9,3282.6,22.29553713]
["bitfinex-derivatives","ETHF0:USTF0",1737417613635,3.2078,3283.9,3283.1,4.77113389]
["bitfinex-derivatives","ETHF0:USTF0",1737417613830,3.2078,3283.3,3283.1,4.77113389]
["bitfinex-derivatives","ETHF0:USTF0",1737417614532,3.2078,3283.6,3283.1,4.77113389]
["bitfinex-derivatives","ETHF0:USTF0",1737417617240,3.2078,3283.6,3282.8,4.77396036]
["bitfinex-derivatives","ETHF0:USTF0",1737417617539,3.2078,3282.7,3281.8,15.77367488]
["bitfinex-derivatives","ETHF0:USTF0",1737417617741,3.2078,3281.9,3281.8,9.07394582]
["bitfinex-derivatives","ETHF0:USTF0",1737417619338,8.2078,3281.9,3281.8,4.77504582]
["bitfinex-derivatives","ETHF0:USTF0",1737417619538,8.2078,3281.9,3281.7,14.31580284]
["bitfinex-derivatives","ETHF0:USTF0",1737417620034,4.00214788,3281.8,3281.7,9.72040284]
["bitfinex-derivatives","ETHF0:USTF0",1737417620234,8.2078,3281.9,3281.7,9.72040284]
["bitfinex-derivatives","ETHF0:USTF0",1737417620939,3.89020664,3281.8,3281.7,8.77457284]
["bitfinex-derivatives","ETHF0:USTF0",1737417621140,8.89020664,3281.8,3281.7,7.78067284]
["bitfinex-derivatives","ETHF0:USTF0",1737417621338,5.0,3281.8,3281.7,7.78067284]
["bitfinex-derivatives","ETHF0:USTF0",1737417621534,3.2078,3281.9,3281.7,10.82627284]
["bitfinex-derivatives","ETHF0:USTF0",1737417621735,3.2078,3281.9,3281.7,7.78067284]
["bitfinex-derivatives","ETHF0:USTF0",1737417622137,3.2078,3281.9,3281.7,10.82627284]
["bitfinex-derivatives","ETHF0:USTF0",1737417622542,3.2078,3281.9,3281.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737417622742,3.2078,3281.9,3281.8,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737417623441,3.2078,3281.9,3281.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737417623644,3.2078,3281.4,3281.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737417623841,2.36947097,3282.4,3281.3,10.9123]
["bitfinex-derivatives","ETHF0:USTF0",1737417624145,2.36947097,3282.4,3282.3,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737417624841,2.36947097,3282.4,3282.3,5.96505542]
["bitfinex-derivatives","ETHF0:USTF0",1737417625042,1.78893422,3283.0,3282.3,9.17285542]
["bitfinex-derivatives","ETHF0:USTF0",1737417625343,3.56899272,3283.3,3282.9,5.96505542]
["bitfinex-derivatives","ETHF0:USTF0",1737417625544,4.74193398,3283.6,3283.2,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737417625841,5.93439255,3283.9,3283.2,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737417625842,5.93439255,3283.9,3283.2,6.12725542]
["bitfinex-derivatives","ETHF0:USTF0",1737417626031,5.93439255,3283.9,3283.8,6.12725542]
["bitfinex-derivatives","ETHF0:USTF0",1737417626435,5.93439255,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417626635,5.93439255,3283.9,3283.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417628445,2.8102,3285.5,3283.7,7.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417628639,2.8102,3285.5,3284.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417628840,3.2078,3285.4,3284.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417629141,3.2078,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417630040,3.2078,3285.4,3284.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417630239,3.2078,3285.4,3285.1,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417630643,0.48757,3285.3,3285.1,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417630946,3.2078,3285.4,3285.1,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417631548,3.2078,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417632743,0.48763,3284.9,3284.4,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737417632940,3.2078,3285.0,3284.3,8.36585542]
["bitfinex-derivatives","ETHF0:USTF0",1737417633142,3.2078,3285.0,3284.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417633342,0.48763,3284.9,3284.4,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417633543,3.69542,3285.0,3284.4,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417634550,3.2078,3285.4,3284.8,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417635954,3.2078,3285.4,3285.2,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417636142,3.6953,3285.8,3285.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1737417636453,3.2078,3285.8,3285.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417636754,3.2078,3286.2,3285.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417637253,0.48748,3285.9,3285.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417637455,0.48745,3286.1,3285.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417637754,3.69524,3286.2,3285.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417638055,3.2078,3286.2,3285.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417638249,3.2078,3287.0,3286.0,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417638547,3.2078,3287.0,3285.4,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1737417638548,3.2078,3287.0,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417639153,0.48735,3286.8,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417640151,5.93439255,3287.1,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417640350,6.42171255,3287.1,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417640748,0.48734,3286.9,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417641049,0.48733,3287.0,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417641248,0.48732,3287.0,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417641754,0.48732,3287.1,3286.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417642157,0.48732,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417642158,3.2078,3287.5,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417642363,3.2078,3287.5,3286.5,6.12725542]
["bitfinex-derivatives","ETHF0:USTF0",1737417642758,3.2078,3287.5,3286.9,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417642959,0.48727,3287.4,3286.9,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417643160,3.2078,3287.5,3287.3,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417643359,5.93439255,3288.3,3287.3,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417643360,3.2078,3287.9,3287.3,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417643572,3.2078,3287.9,3287.7,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417643758,0.48726,3287.4,3287.3,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417644256,0.48732,3287.0,3286.9,6.12725542]
["bitfinex-derivatives","ETHF0:USTF0",1737417644461,0.48736,3286.7,3286.6,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417644658,0.48736,3286.7,3286.3,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737417644659,0.48741,3286.4,3286.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737417644964,3.2078,3286.6,3285.8,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417645163,0.48754,3285.5,3285.4,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417645361,0.48754,3285.5,3285.1,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737417645362,0.48759,3285.3,3285.1,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737417645567,0.48762,3285.0,3284.9,2.91945542]
["bitfinex-derivatives","ETHF0:USTF0",1737417645865,0.48766,3284.7,3284.6,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737417646059,3.2078,3285.3,3284.3,11.86503882]
["bitfinex-derivatives","ETHF0:USTF0",1737417646253,0.2341125,3285.5,3284.3,11.86503882]
["bitfinex-derivatives","ETHF0:USTF0",1737417646254,0.48771,3284.4,3284.3,11.86503882]
["bitfinex-derivatives","ETHF0:USTF0",1737417646462,3.69551,3284.4,3284.3,11.86503882]
["bitfinex-derivatives","ETHF0:USTF0",1737417646668,3.69551,3284.4,3284.3,11.52499892]
["bitfinex-derivatives","ETHF0:USTF0",1737417647065,3.69551,3284.4,3284.3,11.3264732]
["bitfinex-derivatives","ETHF0:USTF0",1737417647268,8.69551,3284.4,3284.3,10.4263032]
["bitfinex-derivatives","ETHF0:USTF0",1737417647566,8.2078,3284.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417647767,0.48784,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417648070,0.4878,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417648364,3.2078,3284.0,3283.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417648761,0.48781,3283.8,3283.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417649066,3.2078,3284.0,3283.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417649265,3.69557,3284.0,3283.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417649468,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417649665,0.48774,3284.2,3283.7,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417649866,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417650073,0.48777,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417650367,0.48775,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417650870,0.48778,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417651369,0.48777,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417651573,3.2078,3284.6,3283.7,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417651758,3.69543,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417651957,3.69542,3285.0,3284.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417652267,0.48768,3284.7,3284.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417652566,3.2078,3285.0,3284.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417653168,3.2078,3285.5,3284.2,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417653474,6.46060654,3286.3,3285.3,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417653678,0.48748,3286.0,3285.3,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417653967,6.46060654,3286.3,3285.3,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417654166,6.46060654,3286.3,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417654363,0.48746,3286.1,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417654563,3.2078,3286.5,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417654964,0.48741,3286.4,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417655168,3.2078,3286.5,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417655669,0.48747,3286.1,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417656070,3.2078,3286.5,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417656260,0.48747,3286.0,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417657272,3.2078,3286.2,3285.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417657570,3.2078,3286.2,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417657970,0.48746,3286.1,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417658372,3.69524,3286.2,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417658567,3.2078,3286.2,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417658976,3.69525,3286.2,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417659273,3.2078,3286.2,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417659474,0.48745,3286.1,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417660074,3.2078,3286.2,3285.4,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737417660275,3.2078,3286.6,3285.8,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417660466,3.2078,3286.6,3285.9,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1737417660668,3.2078,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417661268,3.2078,3287.6,3286.8,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417661575,3.2078,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417661576,3.69504,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417661770,3.69504,3287.6,3287.1,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737417661965,3.2078,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417662173,0.48727,3287.4,3286.9,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1737417662372,3.2078,3287.6,3287.0,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1737417662671,3.2078,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417664174,3.2078,3287.6,3287.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1737417664374,3.2078,3287.6,3287.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1737417664584,3.2078,3288.0,3287.3,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417665078,3.2078,3288.0,3287.6,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737417665277,3.2078,3288.0,3287.3,6.46536379]
["bitfinex-derivatives","ETHF0:USTF0",1737417665672,3.2078,3288.0,3287.6,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1737417666673,3.2078,3288.0,3287.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1737417666874,0.48711,3288.5,3287.8,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417667179,3.2078,3288.6,3287.8,3.25756379]
["bitfinex-derivatives","ETHF0:USTF0",1737417667369,3.2078,3288.6,3287.9,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737417667576,0.48704,3288.9,3288.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737417667778,0.23379832,3289.5,3288.4,2.90927581]
["bitfinex-derivatives","ETHF0:USTF0",1737417667974,0.48698,3289.4,3289.2,2.90927581]
["bitfinex-derivatives","ETHF0:USTF0",1737417668175,0.48701,3289.2,3288.8,2.90927581]
["bitfinex-derivatives","ETHF0:USTF0",1737417668376,3.2078,3289.6,3288.8,2.90927581]
["bitfinex-derivatives","ETHF0:USTF0",1737417668576,3.2078,3289.6,3289.4,2.90927581]
["bitfinex-derivatives","ETHF0:USTF0",1737417668982,5.93439255,3289.9,3289.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737417669478,4.72033935,3289.9,3289.5,6.52055]
["bitfinex-derivatives","ETHF0:USTF0",1737417669774,4.72033935,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417669982,0.48697,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417670177,4.72033935,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417670383,4.72033935,3289.9,3288.8,3.24441737]
["bitfinex-derivatives","ETHF0:USTF0",1737417670384,4.72033935,3289.9,3289.5,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1737417670573,4.72033935,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417670775,0.48694,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417670980,4.72033935,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417671179,4.72033935,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417671382,4.72033935,3289.9,3289.4,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1737417671679,4.72033935,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417671877,5.20722935,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417672680,4.72033935,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417672882,5.20722935,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417673082,4.72033935,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417673384,0.48692,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417673588,4.72033935,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417674581,4.72033935,3289.9,3289.7,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737417674988,4.72033935,3289.9,3289.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1737417675686,0.48688,3290.0,3289.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737417675991,3.2078,3291.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417676193,3.2078,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417676486,0.48701,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417676684,2.72804,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417676883,0.48699,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417677190,1.5108,3289.9,3289.4,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737417677191,0.4869,3289.9,3289.4,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1737417677386,0.48685,3290.2,3289.7,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1737417677588,0.48685,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417677889,1.5108,3290.9,3290.1,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1737417678089,0.48674,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417678390,0.48681,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417678593,0.48679,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417678788,0.4868,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417679091,0.48682,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417679288,4.42463,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417679491,0.48682,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417679690,1.21686,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417679887,8.16409334,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417680094,4.72033935,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417680291,0.4867,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417680491,0.48673,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417681089,4.72033935,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417681691,0.48687,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417681890,1.21677,3291.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417682097,9.14481935,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417682291,0.48679,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417682498,0.4868,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417682696,1.21672,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417682697,0.4868,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417683297,0.48682,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417683491,0.48686,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417683692,4.95012083,3291.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417683898,0.48668,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417684089,4.72033935,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417684290,0.48674,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417684489,0.48672,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417684698,0.48672,3291.1,3290.7,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737417685098,1.21655,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417685294,0.48676,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417685798,1.21675,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417685988,3.2078,3291.3,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417686189,3.2078,3291.3,3289.3,3.24441737]
["bitfinex-derivatives","ETHF0:USTF0",1737417686190,4.42452,3291.3,3289.9,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1737417686400,1.21685,3291.0,3289.9,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1737417686594,0.48686,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417686795,4.42452,3291.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417686995,1.5085,3291.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417686996,0.48688,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417688301,0.48701,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417689903,1.21729,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417689904,3.2078,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417690105,0.48698,3289.3,3289.0,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1737417690305,0.48701,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417690507,3.2078,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417690798,1.21727,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417691107,0.48693,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417691296,0.48693,3289.7,3288.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1737417691297,0.48694,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417691492,0.48693,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417691909,0.48688,3290.0,3289.6,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737417692401,1.5108,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417692701,3.2078,3290.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417692898,1.2172,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417693105,0.48698,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417693403,0.48694,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417693707,0.48686,3290.2,3289.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737417693909,3.2078,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417694303,0.48688,3290.0,3289.6,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1737417694705,0.48686,3290.2,3289.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737417694896,0.48688,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417696910,0.48695,3289.6,3289.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1737417697207,0.48695,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417698619,0.48693,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417698823,0.4869,3289.9,3289.5,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737417699021,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417699327,0.4869,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417699515,0.48692,3289.8,3289.4,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1737417699819,0.48691,3289.8,3289.5,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1737417700429,1.5056,3290.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417700632,0.48686,3290.1,3289.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737417700923,0.48689,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417701516,1.21698,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417702015,3.44796775,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417702016,3.2078,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417702216,0.48683,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417702417,4.42458,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417702615,0.48679,3290.6,3290.3,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737417702818,0.48679,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417703524,3.52053345,3291.0,3290.9,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1737417703721,3.52053345,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417703922,4.00726345,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417706925,4.72033935,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417707123,3.2078,3292.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417707429,0.48665,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417708328,0.48671,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417708533,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417708733,1.2166,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417708933,0.48678,3290.7,3290.5,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1737417709134,0.48679,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417709721,0.48683,3290.3,3290.2,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737417710229,1.21698,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417710426,0.48691,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417710824,1.21714,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417711028,2.7201,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417711226,0.48696,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417711427,3.2078,3290.4,3289.5,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1737417711626,3.2078,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417711827,0.48691,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417712027,3.2078,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417712028,0.4869,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417712337,0.48691,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417712634,0.48696,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417712929,0.48698,3289.3,3289.2,6.38062634]
["bitfinex-derivatives","ETHF0:USTF0",1737417713134,0.48698,3289.3,3289.2,1.39092634]
["bitfinex-derivatives","ETHF0:USTF0",1737417713325,5.48698,3289.3,3289.2,0.31561629]
["bitfinex-derivatives","ETHF0:USTF0",1737417713525,0.48701,3289.1,3289.0,2.8699756]
["bitfinex-derivatives","ETHF0:USTF0",1737417713731,0.48705,3288.8,3288.7,16.57835071]
["bitfinex-derivatives","ETHF0:USTF0",1737417714040,0.53995553,3288.8,3288.7,8.28594071]
["bitfinex-derivatives","ETHF0:USTF0",1737417714228,5.53995501,3288.8,3288.7,6.66266253]
["bitfinex-derivatives","ETHF0:USTF0",1737417714428,5.53995501,3288.8,3288.7,1.91306253]
["bitfinex-derivatives","ETHF0:USTF0",1737417714624,0.05291072,3288.8,3288.1,9.5225313]
["bitfinex-derivatives","ETHF0:USTF0",1737417714836,0.48714,3288.2,3288.1,9.5225313]
["bitfinex-derivatives","ETHF0:USTF0",1737417715129,0.48713,3288.3,3288.1,9.5225313]
["bitfinex-derivatives","ETHF0:USTF0",1737417716336,3.2078,3289.0,3288.1,9.5225313]
["bitfinex-derivatives","ETHF0:USTF0",1737417716636,0.48704,3288.9,3288.1,9.5225313]
["bitfinex-derivatives","ETHF0:USTF0",1737417716831,0.48708,3288.7,3288.1,10.0096813]
["bitfinex-derivatives","ETHF0:USTF0",1737417717033,0.48704,3288.9,3288.4,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1737417717230,3.2078,3289.0,3288.1,12.3085313]
["bitfinex-derivatives","ETHF0:USTF0",1737417717426,0.48705,3288.9,3288.3,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737417717734,3.2078,3289.0,3288.3,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1737417718040,0.24187211,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417718041,0.48706,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417718336,0.48711,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417718539,0.48708,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417718745,0.4871,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417718926,4.72033935,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417719237,0.48709,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417719434,4.72033935,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417719638,0.48711,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417720035,4.72033935,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417720331,0.48708,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417720531,4.72033935,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417720738,0.48709,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417721037,4.72033935,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417721537,0.48719,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417721730,0.48718,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417721933,0.48717,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417722137,4.72033935,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417722138,0.48716,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417722441,4.72033935,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417722740,1.21751,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417722741,0.48714,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417723442,0.48713,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417723634,4.42547,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417723834,4.72033935,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417724035,4.72033935,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417724336,4.72033935,3289.1,3288.3,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737417724337,5.20734935,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417724937,9.72033935,3289.1,3287.6,1.87415352]
["bitfinex-derivatives","ETHF0:USTF0",1737417725134,9.72033935,3289.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417725135,1.21795,3288.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417725338,3.2078,3287.6,3286.7,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737417725740,0.48735,3286.8,3286.7,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737417726134,3.2078,3287.6,3286.7,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737417726332,0.48735,3286.8,3286.7,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737417727247,0.48736,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417727536,3.2078,3287.2,3286.0,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737417727537,3.2078,3286.8,3286.0,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737417727731,0.48745,3286.1,3286.0,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417728642,1.21842,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417728846,0.48751,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417729047,0.48754,3285.5,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417729641,0.48752,3285.7,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417729843,0.4875,3285.9,3285.4,3.33096]
["bitfinex-derivatives","ETHF0:USTF0",1737417730033,3.2078,3286.4,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417730232,3.2078,3286.0,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417730440,0.48754,3285.5,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417731237,3.2078,3286.0,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417731443,3.2078,3286.4,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417731740,0.48746,3286.1,3285.6,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737417731940,0.48748,3286.0,3285.4,3.33094]
["bitfinex-derivatives","ETHF0:USTF0",1737417732141,0.48749,3285.9,3285.4,3.33094]
["bitfinex-derivatives","ETHF0:USTF0",1737417732542,0.48752,3285.7,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417732742,3.2078,3286.4,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417732947,0.48745,3286.2,3285.5,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1737417733140,0.48746,3286.1,3285.5,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1737417733449,3.2078,3286.4,3285.5,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1737417733641,0.48748,3285.9,3285.4,3.33095]
["bitfinex-derivatives","ETHF0:USTF0",1737417733950,3.2078,3286.4,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417734142,0.48749,3285.9,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417734446,3.2078,3286.4,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417734648,0.4875,3285.8,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417734944,3.2078,3286.4,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417735148,3.2078,3286.0,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417735447,0.48754,3285.5,3285.4,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737417735948,0.48754,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417736144,3.2078,3286.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417736443,1.21872,3285.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417736649,1.21887,3285.5,3284.4,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1737417736845,0.48767,3284.7,3284.4,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1737417737036,3.2078,3285.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417737240,3.2078,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417737441,0.48771,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417737640,0.48769,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417738041,3.2078,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417738441,0.48769,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417739456,0.48763,3285.0,3284.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737417739949,3.2078,3285.1,3284.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1737417740142,0.48765,3284.8,3284.5,3.27419]
["bitfinex-derivatives","ETHF0:USTF0",1737417740339,0.48765,3284.8,3284.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737417740544,0.48765,3284.8,3284.2,2.36627343]
["bitfinex-derivatives","ETHF0:USTF0",1737417740841,0.48756,3285.4,3284.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1737417741041,3.2078,3285.5,3284.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1737417741247,0.48764,3284.9,3284.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1737417741648,0.48764,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417741947,3.2078,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417742448,3.2078,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417742644,0.48764,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417742848,0.48764,3284.9,3284.5,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1737417743045,0.48755,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417743247,3.2078,3285.6,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417743248,3.2078,3285.6,3285.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1737417743448,3.2078,3285.6,3284.7,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737417743642,1.21859,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417743643,0.48755,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417744252,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417744446,3.2078,3286.0,3284.8,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737417744447,3.2078,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417744647,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417744855,0.48763,3284.9,3284.8,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1737417745155,0.48765,3284.8,3284.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737417745454,1.21894,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417745653,0.48756,3285.4,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417745852,4.42663,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417746149,0.48767,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417746355,0.48768,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417747752,3.2078,3284.8,3283.7,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737417748058,0.4878,3283.8,3283.7,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737417748357,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417748557,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417748757,0.48793,3282.9,3282.8,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417748954,2.7259,3283.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417749147,0.488,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417749353,0.48802,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417749550,4.42756,3283.1,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417749551,3.2078,3283.1,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417749754,0.48804,3282.2,3281.8,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737417750147,0.48803,3282.3,3281.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737417750551,1.21984,3282.9,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417750552,0.48808,3281.9,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417750753,3.2078,3282.3,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417751063,0.48807,3282.0,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417751265,0.48809,3281.9,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417751455,0.48809,3281.8,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417751656,0.48807,3282.0,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417752155,0.48809,3281.9,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417752956,3.2078,3282.3,3281.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737417753152,3.2078,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417753359,3.2078,3281.8,3280.6,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737417753360,0.48822,3281.0,3280.6,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737417753565,3.2078,3281.0,3280.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1737417754267,3.2078,3280.5,3279.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1737417754463,0.48837,3280.0,3279.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1737417754663,3.2078,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417754859,0.4884,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417755063,0.48838,3279.9,3279.3,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737417755364,0.4884,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417755559,3.2078,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417755957,3.2078,3280.1,3278.8,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737417755958,0.48848,3279.3,3278.8,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1737417756161,3.2078,3279.6,3278.8,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1737417756366,0.48849,3279.1,3278.8,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1737417756558,3.2078,3279.6,3278.8,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1737417756559,0.48852,3279.0,3278.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1737417756758,3.2078,3279.6,3278.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737417756965,3.2078,3279.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417757160,0.48855,3278.8,3278.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1737417757358,3.2078,3279.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417757561,0.48839,3279.8,3279.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1737417757767,3.2078,3280.0,3279.0,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417757961,3.2078,3280.0,3279.1,8.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737417758164,0.48838,3279.9,3279.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1737417758358,0.48838,3279.9,3279.1,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737417758558,3.2078,3280.0,3279.1,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737417758765,0.48831,3280.4,3279.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1737417758966,3.2078,3280.5,3279.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737417759276,3.2078,3280.1,3279.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737417759570,0.48842,3279.6,3279.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737417759769,3.2078,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417759972,0.48843,3279.6,3279.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737417760166,0.48839,3279.8,3279.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737417760369,3.2078,3279.7,3279.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737417760562,3.2078,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417760770,3.2078,3279.7,3279.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737417760965,0.24121185,3280.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417760966,3.2078,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417761167,0.48833,3280.2,3279.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1737417761374,0.48833,3280.2,3279.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1737417761673,0.48833,3280.3,3279.6,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1737417761871,3.69615,3280.1,3279.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1737417762074,3.2078,3280.1,3279.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737417762480,3.2078,3280.1,3279.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1737417762772,3.69615,3280.1,3279.4,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737417762974,0.48834,3280.2,3279.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1737417763167,0.4883,3280.4,3279.4,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737417763367,0.48834,3280.2,3279.4,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737417763574,3.2078,3280.5,3279.4,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737417763779,0.48835,3280.1,3279.4,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737417763968,3.2078,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417764368,3.2078,3280.5,3279.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737417764677,3.2078,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417764970,0.48812,3281.7,3280.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417765169,3.2078,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417765471,3.2078,3281.9,3281.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737417765673,0.48804,3282.2,3281.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737417765873,3.2078,3281.9,3280.9,8.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737417766174,0.48815,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417766475,3.2078,3281.9,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417766671,3.2078,3281.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417766876,3.2078,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417767076,3.2078,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417767272,3.2078,3281.8,3280.1,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737417767273,3.2078,3281.8,3281.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737417767476,3.2078,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417768172,3.2078,3282.2,3281.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737417768373,0.48814,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417768573,3.2078,3282.2,3281.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737417768574,0.4881,3281.8,3281.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737417768776,1.21997,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417768777,4.42777,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417768976,0.4881,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417769178,3.2078,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417769381,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417769672,0.48811,3281.7,3281.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737417769888,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417770076,3.2078,3281.9,3281.2,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737417770275,0.48813,3281.6,3281.2,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737417770583,3.69589,3281.9,3281.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737417770775,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417771584,3.2078,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417771783,3.69577,3282.7,3282.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737417771982,0.48799,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417772183,0.48799,3282.6,3282.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1737417772383,3.2078,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417772888,3.69571,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417773189,1.21979,3283.0,3282.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737417773379,0.48805,3282.1,3282.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737417773775,3.2078,3282.6,3282.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737417773975,0.48808,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417774189,3.2078,3281.9,3281.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737417774388,0.48815,3281.4,3281.3,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737417774684,1.2202,3281.9,3280.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737417774685,0.48822,3281.0,3280.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737417775188,0.48832,3280.3,3280.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737417775381,3.2078,3280.8,3279.3,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1737417775579,0.48837,3280.0,3279.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1737417775778,3.2078,3280.4,3279.6,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1737417776088,0.48839,3279.9,3279.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1737417776288,0.48833,3280.3,3279.3,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737417776489,3.2078,3280.4,3280.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1737417776891,0.48826,3280.7,3280.3,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737417777087,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417777287,3.69605,3280.8,3280.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737417777591,0.48827,3280.6,3280.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737417777794,0.48827,3280.6,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417778288,3.2078,3280.8,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417778690,3.2078,3280.8,3280.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737417778879,3.2078,3280.8,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417779284,0.4883,3280.4,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417779484,3.2078,3280.8,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417779685,0.48828,3280.6,3280.3,3.43072]
["bitfinex-derivatives","ETHF0:USTF0",1737417780090,3.2078,3280.8,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417780495,0.48829,3280.5,3280.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737417780791,0.48827,3280.6,3280.3,3.43071]
["bitfinex-derivatives","ETHF0:USTF0",1737417781380,3.2078,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417781589,0.48835,3280.1,3279.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1737417781794,0.48835,3280.1,3279.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737417781995,3.2078,3280.4,3279.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1737417782292,3.2078,3280.9,3280.2,3.29996973]
["bitfinex-derivatives","ETHF0:USTF0",1737417782488,3.2078,3280.9,3280.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1737417782693,3.2078,3280.9,3280.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737417782992,0.48828,3280.6,3280.4,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737417783187,0.48829,3280.5,3280.4,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737417783393,0.48829,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417783394,3.2078,3280.5,3279.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737417783584,3.2078,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417783779,1.22059,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417783780,3.2078,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417783985,3.2078,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417784185,3.2078,3280.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417784385,0.48852,3279.0,3278.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1737417784593,0.48852,3279.0,3278.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1737417784793,3.69631,3279.0,3278.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1737417784991,3.2078,3279.4,3278.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737417785295,3.2078,3278.9,3278.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737417785495,3.2078,3278.9,3278.8,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1737417785987,3.2078,3278.9,3278.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737417786187,0.48857,3278.6,3278.5,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737417786386,0.48857,3278.6,3278.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737417786781,3.69633,3278.9,3278.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1737417786981,0.48855,3278.7,3278.3,3.39201]
["bitfinex-derivatives","ETHF0:USTF0",1737417787196,3.2078,3278.9,3278.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737417787693,3.2078,3278.9,3278.3,3.39201]
["bitfinex-derivatives","ETHF0:USTF0",1737417787694,0.48856,3278.7,3278.3,3.39201]
["bitfinex-derivatives","ETHF0:USTF0",1737417787888,3.2078,3278.9,3278.3,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737417788286,3.2078,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417788593,0.4887,3277.8,3277.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1737417788796,0.48871,3277.7,3277.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737417789190,0.48873,3277.6,3277.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1737417789589,0.48698422,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417789892,3.69654,3277.5,3277.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737417790093,3.69654,3277.5,3277.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737417790292,0.48876,3277.4,3277.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1737417790492,3.69654,3277.5,3277.0,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737417790694,3.2078,3277.5,3277.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737417791194,3.2078,3277.5,3277.2,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737417791690,3.2078,3277.5,3277.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1737417792091,3.69648,3277.9,3276.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737417792291,3.2078,3277.9,3277.2,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737417792491,3.69647,3277.9,3277.0,3.29996973]
["bitfinex-derivatives","ETHF0:USTF0",1737417792685,3.69647,3277.9,3276.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417792686,0.48874,3277.5,3276.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417792890,3.69655,3277.4,3277.0,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1737417793094,3.2078,3277.4,3277.1,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737417793402,3.2078,3277.4,3277.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1737417793590,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417793897,3.2078,3277.4,3277.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1737417794094,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417794298,0.48883,3276.9,3276.5,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1737417794496,3.2078,3277.0,3276.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737417794800,3.29996973,3278.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417794801,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417794997,3.2078,3276.6,3276.1,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1737417794998,3.69667,3276.6,3276.1,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1737417795209,0.48888,3276.5,3276.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737417795499,0.48889,3276.5,3276.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737417795697,3.69668,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417795899,3.69668,3276.6,3276.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1737417796096,3.2078,3276.6,3276.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1737417796397,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417796398,0.48892,3276.3,3275.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737417796594,3.20412235,3276.6,3275.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737417796798,3.2078,3276.2,3275.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1737417797400,3.2078,3276.2,3275.7,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1737417797602,3.2078,3276.2,3275.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1737417797901,3.2078,3276.2,3276.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1737417798095,3.2078,3276.8,3275.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417798401,3.2078,3276.8,3276.5,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1737417798702,3.2078,3276.8,3275.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417798903,3.2078,3276.4,3275.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417799098,3.2078,3276.4,3276.2,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1737417799292,3.2078,3276.4,3276.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1737417799694,3.2078,3276.4,3275.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417799898,3.2078,3276.4,3276.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1737417800088,3.2078,3276.8,3275.7,6.50776973]
["bitfinex-derivatives","ETHF0:USTF0",1737417800300,3.2078,3276.8,3276.7,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737417800908,3.2078,3277.2,3277.1,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737417802306,3.2078,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417802600,3.2078,3277.2,3276.4,8.6722]
["bitfinex-derivatives","ETHF0:USTF0",1737417802796,3.69665,3276.8,3276.4,9.16109]
["bitfinex-derivatives","ETHF0:USTF0",1737417803100,3.2078,3276.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417803407,0.48887,3276.6,3276.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1737417803600,3.2078,3276.8,3275.8,8.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737417803797,3.2078,3276.8,3276.7,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737417804700,3.2078,3277.0,3276.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1737417804896,3.2078,3276.6,3276.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1737417805102,0.48892,3276.3,3276.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737417805408,3.2078,3276.6,3276.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737417805597,0.48891,3276.3,3276.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737417806407,0.48891,3276.3,3275.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1737417806613,0.48902,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417806905,3.2078,3275.8,3275.2,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1737417807100,3.2078,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417807306,0.48911,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417807607,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417807902,0.48914,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417808202,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417808499,0.48914,3274.8,3274.4,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1737417808701,0.48915,3274.8,3274.4,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1737417809098,3.2078,3275.2,3274.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1737417809298,0.48913,3274.9,3274.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1737417809494,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417809701,3.2078,3274.8,3274.0,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737417809908,0.48924,3274.2,3273.7,5.19116367]
["bitfinex-derivatives","ETHF0:USTF0",1737417810098,3.2078,3274.5,3273.7,4.70187367]
["bitfinex-derivatives","ETHF0:USTF0",1737417810498,3.2078,3274.5,3274.2,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1737417811103,3.2078,3274.9,3274.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1737417811408,3.2078,3274.9,3274.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1737417811409,3.69692,3274.9,3274.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1737417811608,3.69692,3274.9,3274.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1737417811802,3.69692,3274.9,3274.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1737417812108,0.48921,3274.3,3273.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1737417812404,0.48923,3274.2,3273.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737417812707,0.48923,3274.2,3273.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1737417812910,0.4893,3273.7,3273.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417813104,0.4893,3273.7,3273.1,3.30368]
["bitfinex-derivatives","ETHF0:USTF0",1737417813301,3.2078,3274.1,3273.1,3.30368]
["bitfinex-derivatives","ETHF0:USTF0",1737417813608,3.2078,3274.1,3273.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737417813905,0.48934,3273.5,3273.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737417814208,0.48932,3273.6,3273.1,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737417814404,0.48932,3273.6,3272.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1737417814405,0.48934,3273.5,3272.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1737417814803,3.2078,3273.7,3272.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1737417814804,0.48935,3273.4,3272.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1737417815002,3.69718,3273.2,3272.6,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1737417815310,3.2078,3272.8,3272.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1737417815500,3.2078,3272.8,3271.9,6.2027291]
["bitfinex-derivatives","ETHF0:USTF0",1737417815901,3.2078,3273.3,3272.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1737417816108,3.2078,3272.9,3271.9,6.2027291]
["bitfinex-derivatives","ETHF0:USTF0",1737417816703,3.2078,3272.3,3272.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1737417817105,3.2078,3272.3,3271.9,6.2027291]
["bitfinex-derivatives","ETHF0:USTF0",1737417817604,3.2078,3272.3,3272.0,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1737417818310,3.2078,3272.3,3272.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1737417818706,3.2078,3272.3,3271.4,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417818913,3.2078,3272.3,3272.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1737417819306,3.2078,3272.3,3271.9,3.8036891]
["bitfinex-derivatives","ETHF0:USTF0",1737417819505,3.2078,3272.3,3271.9,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417819807,3.2078,3272.3,3272.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1737417820014,1.22306,3274.3,3271.9,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417820015,3.2078,3272.7,3272.6,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1737417820709,3.2078,3272.7,3272.4,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417821300,3.2078,3272.7,3271.9,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417821506,3.2078,3272.7,3272.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1737417821905,3.2078,3272.7,3271.2,4.16838]
["bitfinex-derivatives","ETHF0:USTF0",1737417821906,3.2078,3272.7,3271.4,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417822110,0.48956,3272.0,3271.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417822409,0.48956,3272.0,3271.4,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417822410,3.2078,3272.1,3271.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737417822608,3.2078,3272.1,3271.4,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417823615,3.2078,3272.1,3271.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1737417823916,3.2078,3272.5,3272.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1737417824114,3.2078,3273.0,3272.4,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417824411,3.2078,3273.4,3273.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417824810,3.2078,3273.4,3273.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417825116,0.48945,3272.8,3272.5,11.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737417825316,3.2078,3273.4,3272.5,11.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737417826015,3.69715,3273.4,3272.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1737417826214,3.2078,3273.4,3272.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1737417826516,3.69715,3273.4,3272.5,11.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737417826703,3.2078,3273.4,3272.9,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417826909,3.2078,3273.4,3273.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417827207,3.2078,3273.4,3272.9,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417827409,3.2078,3273.4,3272.5,11.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737417827610,3.2078,3273.4,3273.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1737417828009,3.2078,3273.4,3273.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1737417828415,3.2078,3273.4,3272.5,11.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737417828610,3.2078,3273.4,3273.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417828808,0.48929,3273.8,3273.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417829216,3.2078,3273.9,3272.9,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417829516,3.2078,3273.9,3273.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1737417830112,3.2078,3274.4,3273.7,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1737417830310,3.2078,3274.4,3274.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1737417830818,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417831005,3.2078,3274.4,3273.5,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1737417831208,3.2078,3274.0,3273.5,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737417831409,3.2078,3274.4,3273.5,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737417831616,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417831809,3.2078,3274.4,3273.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417832025,3.2078,3274.4,3274.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1737417832331,0.48922,3274.3,3273.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1737417832530,0.48922,3274.3,3273.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417832730,0.48922,3274.3,3273.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1737417832927,3.2078,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417833232,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417833430,0.48932,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417833631,0.48928,3273.9,3273.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1737417833831,3.2078,3274.1,3272.8,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737417833832,3.2078,3274.1,3272.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1737417834132,0.48937,3273.3,3272.8,9.52842]
["bitfinex-derivatives","ETHF0:USTF0",1737417834326,3.2078,3274.1,3272.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1737417834528,0.48931,3273.6,3272.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1737417834724,0.48939,3273.1,3272.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1737417834919,0.48942,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417835229,3.2078,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417835433,3.6971,3273.7,3273.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1737417835925,3.2078,3273.7,3273.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1737417836129,3.2078,3273.7,3273.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1737417836334,3.2078,3274.1,3273.2,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417836628,3.2078,3274.1,3273.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1737417836825,3.2078,3274.1,3273.2,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417837029,3.2078,3274.5,3273.2,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417837334,0.48928,3273.9,3273.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1737417837533,0.4892,3274.4,3273.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1737417837733,3.2078,3274.5,3273.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1737417837931,3.2078,3274.5,3273.2,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417838230,4.09165,3274.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417838231,0.48936,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417838937,0.48943,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417839135,0.48934,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417839332,3.2078,3273.5,3272.3,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737417839631,0.4895,3272.4,3272.0,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1737417839930,0.4895,3272.4,3271.7,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417840129,0.4895,3272.4,3271.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1737417840328,3.69723,3272.9,3272.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1737417840532,3.2078,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417840833,3.2078,3272.4,3271.6,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1737417841036,0.48958,3271.9,3271.6,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1737417841426,3.2078,3272.4,3271.6,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1737417841626,0.48953,3272.2,3271.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1737417841836,0.48956,3272.0,3271.6,6.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737417842136,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417842734,3.2078,3272.4,3272.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1737417842930,3.2078,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417843126,3.2078,3272.4,3271.7,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417843335,0.48958,3271.9,3271.7,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417843631,2.9202,3272.8,3271.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737417843632,3.2078,3272.0,3271.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737417843834,3.2078,3271.5,3270.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1737417844037,0.48972,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417844228,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417844429,0.48964,3271.4,3270.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1737417844634,3.2078,3271.5,3271.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1737417845037,0.48956,3272.0,3271.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737417845335,0.48958,3271.9,3271.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1737417845529,0.48958,3271.9,3271.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417845730,3.2078,3272.1,3271.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417845937,3.2078,3272.1,3271.2,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737417846432,0.48961,3271.7,3271.2,9.49377]
["bitfinex-derivatives","ETHF0:USTF0",1737417846627,3.2078,3272.1,3271.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417846832,3.5000257,3273.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417846833,3.6972,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417847038,5.55768576,3273.1,3272.3,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417847237,0.48946,3272.7,3272.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737417847437,5.55768576,3273.1,3272.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737417847737,0.48944,3272.8,3272.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1737417848131,3.2078,3272.7,3272.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737417848327,2.34988576,3273.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417848328,3.2078,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417848734,0.48959,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417848933,1.22373,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417848934,0.48963,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417849157,0.4897,3271.1,3270.8,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417849334,3.2078,3271.5,3270.8,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417849637,0.48964,3271.4,3270.8,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417849841,3.2078,3271.5,3270.8,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417850140,0.48967,3271.3,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417850338,0.48968,3271.2,3270.7,3.8038791]
["bitfinex-derivatives","ETHF0:USTF0",1737417850535,3.2078,3271.5,3270.3,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417850741,2.9105,3272.1,3270.3,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417850742,3.2078,3271.1,3270.3,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417851440,3.2078,3271.5,3270.3,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417851641,3.2078,3271.5,3270.7,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417851842,3.2078,3271.5,3270.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417851843,0.48966,3271.3,3270.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417852032,0.48971,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417852342,3.2078,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417852343,3.69749,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417852534,1.47178435,3271.9,3270.3,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737417852535,0.48965,3271.4,3270.7,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417852734,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417852938,3.2078,3271.5,3270.7,3.3141291]
["bitfinex-derivatives","ETHF0:USTF0",1737417853136,3.69743,3271.5,3270.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1737417853340,3.2078,3271.5,3270.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417853741,3.2078,3271.5,3271.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1737417854541,0.4897,3271.1,3270.3,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1737417854842,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417855044,0.48966,3271.4,3270.7,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1737417855244,3.2078,3271.5,3271.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1737417855436,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417855636,0.48968,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417856040,0.48966,3271.3,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737417856237,0.48966,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417856544,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417856545,0.48967,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417856747,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417857038,3.2078,3271.5,3270.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417857234,3.69744,3271.5,3270.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417857432,3.2078,3271.5,3271.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737417857635,3.2078,3271.5,3270.7,6.5219291]
["bitfinex-derivatives","ETHF0:USTF0",1737417857840,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417858132,0.48965,3271.4,3270.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1737417858540,0.48964,3271.4,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417858742,0.48964,3271.4,3270.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1737417859335,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417859535,0.48965,3271.4,3270.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1737417859940,0.48967,3271.3,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417860142,0.48965,3271.4,3270.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1737417861048,0.48967,3271.3,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417861245,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417861944,0.4897,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417862341,0.4897,3271.1,3270.7,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1737417862540,3.2078,3271.5,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417862742,0.48967,3271.2,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417863137,3.69743,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417863341,3.69744,3271.5,3271.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1737417863541,3.69744,3271.5,3270.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1737417863542,0.48968,3271.2,3270.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1737417863741,0.48968,3271.2,3270.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1737417863941,0.48969,3271.2,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417864142,0.48971,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417864343,0.48972,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417864646,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417864843,3.2078,3271.5,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737417865048,0.4897,3271.0,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737417865749,3.2078,3271.5,3270.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737417866153,0.48969,3271.1,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737417866345,0.4897,3271.0,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737417866849,0.48967,3271.3,3270.9,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1737417867051,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417867252,0.4897,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417867448,0.48967,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417867649,0.48967,3271.3,3270.9,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1737417867852,3.2078,3271.5,3270.9,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1737417868051,0.48969,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417868355,0.4897,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417868850,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417869351,0.48969,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417869649,0.48965,3271.4,3271.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1737417869856,2.7659,3272.0,3271.3,6.0825872]
["bitfinex-derivatives","ETHF0:USTF0",1737417869857,3.2078,3272.0,3271.3,6.0825872]
["bitfinex-derivatives","ETHF0:USTF0",1737417870048,2.34988576,3272.1,3271.8,6.0825872]
["bitfinex-derivatives","ETHF0:USTF0",1737417870353,3.6972,3273.1,3272.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1737417870551,3.2078,3273.1,3272.2,6.5721072]
["bitfinex-derivatives","ETHF0:USTF0",1737417870756,0.48942,3273.0,3272.2,6.5721072]
["bitfinex-derivatives","ETHF0:USTF0",1737417871053,3.69719,3273.1,3272.2,6.5721072]
["bitfinex-derivatives","ETHF0:USTF0",1737417871348,7.0496573,3273.2,3272.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1737417871653,7.0496573,3273.2,3272.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1737417871952,7.0496573,3273.2,3272.7,3.3642372]
["bitfinex-derivatives","ETHF0:USTF0",1737417872143,7.0496573,3273.2,3273.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1737417872347,7.0496573,3273.2,3272.7,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417872547,7.0496573,3273.2,3272.6,6.0825872]
["bitfinex-derivatives","ETHF0:USTF0",1737417872747,0.48937,3273.3,3272.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1737417872949,0.48939,3273.2,3272.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1737417873154,0.48938,3273.2,3272.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1737417873354,0.48937,3273.3,3272.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1737417873557,0.48935,3273.4,3272.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1737417873746,6.2941,3273.8,3272.8,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417874056,6.2941,3273.8,3272.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1737417874250,6.2941,3273.8,3273.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737417874553,6.2941,3273.8,3272.8,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417874747,0.48931,3273.7,3272.8,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417874955,0.48939,3273.2,3272.8,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417875151,0.48935,3273.4,3272.8,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417875454,3.2078,3273.8,3272.8,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417875851,0.48933,3273.5,3273.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1737417876048,3.2078,3273.8,3273.2,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417876357,0.23686057,3275.0,3273.6,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417876550,3.2078,3275.1,3274.7,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417876753,0.48907,3275.3,3274.7,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417877252,2.9574,3275.5,3274.7,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417877452,2.9574,3275.5,3274.8,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1737417877654,2.9574,3275.5,3274.7,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417878051,3.2078,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417878248,0.48923,3274.2,3274.0,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417878449,0.48918,3274.5,3274.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1737417878656,3.2078,3274.8,3273.7,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1737417878956,0.48921,3274.4,3273.7,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1737417879253,0.48916,3274.7,3274.2,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1737417879462,3.2078,3274.8,3274.0,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417879754,0.4892,3274.4,3274.0,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417879956,3.2078,3274.8,3273.7,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1737417880161,0.48925,3274.1,3273.7,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1737417880657,0.48923,3274.2,3273.7,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737417881159,3.0594,3274.7,3273.7,8.8815]
["bitfinex-derivatives","ETHF0:USTF0",1737417881359,0.48928,3273.8,3273.7,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737417881551,3.2078,3274.0,3273.0,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1737417881751,0.48939,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417881946,0.48943,3272.8,3272.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1737417882257,0.48945,3272.7,3272.6,7.05245247]
["bitfinex-derivatives","ETHF0:USTF0",1737417883662,0.48949,3272.4,3272.3,9.40599327]
["bitfinex-derivatives","ETHF0:USTF0",1737417883856,3.69729,3272.4,3272.3,9.40599327]
["bitfinex-derivatives","ETHF0:USTF0",1737417884355,3.69729,3272.4,3272.3,0.00224592]
["bitfinex-derivatives","ETHF0:USTF0",1737417884859,0.48962,3271.6,3271.3,3.3644372]
["bitfinex-derivatives","ETHF0:USTF0",1737417885154,0.48964,3271.4,3271.3,2.8747872]
["bitfinex-derivatives","ETHF0:USTF0",1737417885360,3.2078,3271.7,3270.7,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1737417885563,0.48971,3271.0,3270.7,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1737417885748,0.48971,3271.0,3270.5,9.89351735]
["bitfinex-derivatives","ETHF0:USTF0",1737417885953,3.2078,3271.2,3270.5,9.40374735]
["bitfinex-derivatives","ETHF0:USTF0",1737417886156,3.2078,3271.2,3270.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1737417886357,0.48965,3271.4,3270.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1737417886659,3.2078,3271.7,3270.8,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417886959,0.4897,3271.1,3270.5,9.89352735]
["bitfinex-derivatives","ETHF0:USTF0",1737417887160,0.48967,3271.2,3270.6,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1737417887361,3.2078,3271.3,3270.5,9.40374735]
["bitfinex-derivatives","ETHF0:USTF0",1737417888063,3.2078,3271.3,3270.8,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417888260,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417888764,0.4897,3271.1,3270.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1737417889055,0.4897,3271.0,3270.5,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1737417889261,0.4897,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417889460,3.2078,3271.3,3270.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737417889662,0.48968,3271.2,3270.6,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1737417889855,0.4897,3271.1,3270.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737417890056,0.48973,3270.8,3270.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737417890261,0.48973,3270.9,3270.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737417890462,0.48973,3270.9,3270.4,3.34789]
["bitfinex-derivatives","ETHF0:USTF0",1737417890666,3.2078,3270.5,3269.8,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417890969,0.48979,3270.4,3269.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1737417891154,3.2078,3270.5,3269.8,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417891656,3.69759,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417891860,3.2078,3270.5,3270.0,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1737417892259,3.2078,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417892454,3.2078,3270.5,3270.0,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1737417892455,3.69758,3270.5,3270.0,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1737417892663,3.2078,3270.5,3270.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1737417893068,3.2078,3270.5,3270.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1737417893277,3.2078,3270.5,3270.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1737417893467,3.2078,3270.9,3270.3,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417893663,0.48976,3270.6,3270.3,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417893870,3.2078,3270.9,3270.1,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417894164,3.2078,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417894765,3.2078,3270.5,3269.9,3.69766]
["bitfinex-derivatives","ETHF0:USTF0",1737417894967,3.2078,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417894968,0.48979,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417895269,3.2078,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417895460,3.2078,3270.5,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417895966,3.69758,3270.5,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417896168,3.2078,3270.5,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417896962,3.69759,3270.5,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417897161,0.4898,3270.4,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417897465,3.2078,3270.5,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417897665,3.69759,3270.5,3270.2,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417897865,3.2078,3270.5,3270.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737417898263,3.2356,3271.1,3270.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1737417898463,3.2078,3271.3,3270.7,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417898965,3.2078,3271.3,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417899169,0.48977,3270.6,3270.2,7.01863362]
["bitfinex-derivatives","ETHF0:USTF0",1737417899464,0.48977,3270.6,3270.2,7.01864362]
["bitfinex-derivatives","ETHF0:USTF0",1737417899776,0.4898,3270.4,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417899969,1.22423,3271.1,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417900169,0.48978,3270.5,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417900470,0.48975,3270.7,3270.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737417900780,0.48977,3270.6,3270.2,7.01864362]
["bitfinex-derivatives","ETHF0:USTF0",1737417901375,3.2078,3270.9,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417901575,0.48979,3270.5,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417901764,0.48973,3270.8,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417901970,3.2078,3270.9,3270.2,6.52882362]
["bitfinex-derivatives","ETHF0:USTF0",1737417902370,3.2078,3270.5,3269.9,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417902672,3.2078,3270.5,3269.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737417902673,3.2078,3270.5,3270.4,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417902976,3.2078,3270.5,3269.9,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417903167,0.4898,3270.4,3269.9,3.81088362]
["bitfinex-derivatives","ETHF0:USTF0",1737417903469,3.2078,3270.5,3269.9,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417903973,3.69759,3270.5,3269.9,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417904172,0.4898,3270.4,3270.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1737417904374,3.2078,3270.5,3270.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1737417904577,3.69758,3270.5,3269.9,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417904875,3.69758,3270.5,3270.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1737417905074,0.48996,3269.3,3268.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1737417905266,3.2078,3269.0,3268.2,12.72477097]
["bitfinex-derivatives","ETHF0:USTF0",1737417906074,0.49011,3268.3,3268.2,12.72477097]
["bitfinex-derivatives","ETHF0:USTF0",1737417906374,0.49011,3268.3,3268.2,9.1366811]
["bitfinex-derivatives","ETHF0:USTF0",1737417906571,0.49011,3268.3,3267.3,15.92939104]
["bitfinex-derivatives","ETHF0:USTF0",1737417906572,1.22531,3268.2,3267.3,15.92939104]
["bitfinex-derivatives","ETHF0:USTF0",1737417906878,0.49024,3267.4,3267.3,3.94559129]
["bitfinex-derivatives","ETHF0:USTF0",1737417907476,5.0,3267.4,3267.1,18.8074947]
["bitfinex-derivatives","ETHF0:USTF0",1737417907677,5.0,3267.4,3266.8,18.71479588]
["bitfinex-derivatives","ETHF0:USTF0",1737417907678,3.2078,3267.2,3266.8,18.71479588]
["bitfinex-derivatives","ETHF0:USTF0",1737417907871,0.49032,3266.9,3266.8,12.13624099]
["bitfinex-derivatives","ETHF0:USTF0",1737417908078,0.49032,3266.9,3266.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737417908378,9.55884048,3266.9,3266.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737417908576,9.06852048,3266.9,3265.9,11.91703943]
["bitfinex-derivatives","ETHF0:USTF0",1737417908773,3.2078,3266.0,3265.9,12.40750943]
["bitfinex-derivatives","ETHF0:USTF0",1737417909078,3.2078,3266.5,3266.4,1.79965317]
["bitfinex-derivatives","ETHF0:USTF0",1737417909468,3.2078,3266.9,3266.4,1.79965317]
["bitfinex-derivatives","ETHF0:USTF0",1737417909677,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417909877,3.2078,3267.4,3267.3,1.79965317]
["bitfinex-derivatives","ETHF0:USTF0",1737417911278,3.2078,3267.4,3266.0,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737417911479,3.2078,3266.8,3266.7,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737417911674,3.2078,3266.8,3266.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737417911883,3.2078,3266.8,3266.7,1.79965317]
["bitfinex-derivatives","ETHF0:USTF0",1737417912276,3.2078,3266.8,3266.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737417912474,3.2078,3266.8,3266.0,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737417912678,7.32914686,3268.3,3266.0,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737417912883,3.2078,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417913275,7.88894686,3268.3,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737417913577,7.88894686,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417913881,4.68114686,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417914082,4.68114686,3268.3,3267.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737417914083,0.49025,3267.4,3267.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737417914284,8.34876636,3268.2,3267.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737417914672,0.49018,3267.8,3267.1,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737417914881,3.2078,3268.0,3267.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737417915078,3.2078,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417915286,3.2078,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417915575,3.2078,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417915797,3.2078,3267.6,3267.1,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737417915977,3.2078,3268.0,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737417916281,3.2078,3268.0,3267.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737417916478,5.14096636,3268.2,3267.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417916673,5.14096636,3268.2,3267.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737417916870,4.68114686,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417917071,4.68114686,3268.2,3267.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417917385,4.68114686,3268.2,3268.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1737417917779,4.68114686,3268.2,3267.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737417917982,0.49018,3267.9,3267.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737417918182,8.37907686,3268.2,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737417918387,3.698,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417918582,3.2078,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417918780,4.68114686,3268.2,3267.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737417918980,3.2078,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417919186,3.2078,3268.3,3267.2,1.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1737417919686,3.2078,3267.9,3267.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737417919883,3.2078,3267.9,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737417920086,3.2078,3267.9,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417920285,3.2078,3267.9,3267.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417920584,3.2078,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417920788,3.2078,3268.3,3268.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737417920990,3.2078,3268.3,3267.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1737417921284,0.49013,3268.2,3267.7,0.20280579]
["bitfinex-derivatives","ETHF0:USTF0",1737417921488,0.49013,3268.2,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737417921489,0.49025,3267.4,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737417921687,0.49021,3267.7,3267.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737417921883,0.49022,3267.6,3267.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737417922083,0.49017,3267.9,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737417922284,3.2078,3268.2,3267.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737417922484,0.49011,3268.4,3267.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737417922685,3.69787,3268.6,3268.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1737417922887,0.4902,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417923086,0.49024,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417923390,0.49026,3267.3,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737417923591,3.2078,3267.4,3266.3,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737417923786,3.69804,3267.4,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737417923985,3.2078,3267.4,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737417924285,3.2078,3267.4,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737417924488,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417924989,0.49028,3267.2,3266.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737417925189,3.2078,3267.4,3266.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737417925388,1.22522,3268.5,3266.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737417925389,3.2078,3266.9,3266.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737417925891,3.69813,3266.9,3266.4,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1737417926192,0.49033,3266.8,3266.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737417926493,3.2078,3266.9,3266.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737417926681,0.49036,3266.7,3266.1,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1737417926880,3.69813,3266.9,3266.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737417927193,3.2078,3266.9,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737417927394,3.2078,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417927794,3.2078,3267.3,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737417928290,4.68114686,3267.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417928491,4.68114686,3267.2,3265.9,8.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737417928690,4.68114686,3267.2,3266.1,0.90839173]
["bitfinex-derivatives","ETHF0:USTF0",1737417928886,4.68114686,3267.2,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737417929292,4.68114686,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417929483,4.68114686,3267.2,3267.1,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737417929992,5.17135686,3267.6,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737417930495,4.68114686,3267.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417930803,4.68114686,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417930995,4.68114686,3267.6,3267.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1737417931188,4.68114686,3267.6,3267.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737417932192,0.49027,3267.3,3267.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737417932387,0.49022,3267.6,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737417932586,3.2078,3267.7,3267.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737417932887,3.2078,3267.7,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737417933083,0.49021,3267.6,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737417933292,3.2078,3267.7,3267.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737417933489,3.2078,3267.7,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737417933690,3.2078,3267.7,3267.1,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737417933987,0.49023,3267.5,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737417934187,3.2078,3267.7,3267.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737417934385,3.2078,3268.1,3267.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737417934589,0.4902,3267.7,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737417934791,0.49019,3267.8,3267.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1737417935199,0.49017,3267.9,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737417935600,3.2078,3268.1,3267.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737417935801,3.2078,3268.1,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737417936389,4.68114686,3268.4,3268.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737417937100,11.43240018,3269.9,3268.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1737417937293,11.43240018,3269.9,3269.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1737417938196,11.43240018,3269.9,3269.4,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1737417938596,8.22460018,3269.9,3269.4,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1737417938806,8.22460018,3269.9,3269.4,8.46854]
["bitfinex-derivatives","ETHF0:USTF0",1737417939299,8.22460018,3269.9,3269.4,3.46854]
["bitfinex-derivatives","ETHF0:USTF0",1737417939701,0.48978,3270.5,3270.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1737417939893,0.48978,3270.5,3269.4,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737417939894,3.49457637,3270.6,3270.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737417940093,3.49457637,3270.6,3270.5,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1737417940504,3.49457637,3270.6,3270.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737417941099,3.49457637,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417941100,3.49457637,3270.6,3270.2,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1737417941294,3.49457637,3270.6,3270.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737417941505,3.49457637,3270.6,3269.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737417942599,3.49457637,3270.6,3270.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737417942805,3.2078,3270.8,3269.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737417943101,3.2078,3270.8,3270.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1737417943297,3.2078,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417943501,3.2078,3270.8,3270.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737417943896,3.2078,3271.2,3269.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737417944097,3.2078,3270.7,3270.6,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1737417944702,2.7563,3271.6,3270.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1737417944703,3.2078,3270.8,3270.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1737417944902,3.2078,3270.8,3270.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737417945202,3.2078,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417945399,3.2078,3270.8,3270.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1737417945598,0.48976,3270.7,3270.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1737417946001,3.2078,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417946405,3.2078,3270.4,3270.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1737417946702,3.2078,3270.4,3269.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1737417946900,3.2078,3270.4,3269.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1737417947098,3.2078,3270.4,3270.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1737417947603,3.2078,3270.4,3269.7,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1737417947604,3.2078,3270.4,3270.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1737417947802,3.2078,3270.4,3269.5,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1737417948005,6.10902362,3271.2,3269.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1737417948006,3.2078,3270.0,3269.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1737417948210,3.2078,3270.0,3269.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1737417948696,3.2078,3270.6,3269.4,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737417948896,3.2078,3271.1,3269.9,3.32102362]
["bitfinex-derivatives","ETHF0:USTF0",1737417949094,3.2078,3271.5,3271.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1737417949496,3.49457637,3272.0,3271.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1737417949894,2.68383637,3272.0,3271.9,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1737417950100,3.2078,3272.8,3272.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1737417950297,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417950498,3.2078,3272.8,3272.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1737417950701,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417950900,3.69723,3272.8,3271.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1737417951105,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417951298,3.69725,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417951502,3.2078,3272.4,3272.0,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1737417951702,3.2078,3272.4,3271.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737417951903,3.2078,3272.4,3272.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1737417952099,3.2078,3272.8,3272.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1737417952607,3.2078,3273.2,3273.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1737417953001,3.2078,3273.2,3272.5,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737417953195,3.2078,3273.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417953402,3.2078,3272.8,3272.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1737417953603,3.2078,3273.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417954011,3.2078,3273.4,3272.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1737417954210,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417954909,0.48938,3273.2,3272.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1737417955106,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417955506,2.979,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417955711,2.979,3274.2,3274.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1737417956211,2.979,3274.2,3273.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1737417956407,3.2078,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417957013,3.2078,3274.1,3273.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1737417957214,3.2078,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417957414,3.2078,3274.1,3274.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1737417958213,3.2078,3274.1,3273.1,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1737417959016,3.2078,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417959214,3.2078,3274.6,3274.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1737417959409,3.2078,3274.6,3273.6,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1737417959618,3.2078,3274.6,3274.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1737417959917,3.20272239,3275.1,3273.7,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1737417959918,3.2078,3275.0,3274.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737417960210,3.2078,3275.8,3275.5,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1737417960411,2.9949,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417960606,3.2078,3276.2,3275.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1737417960814,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417961007,3.2078,3275.8,3275.4,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1737417961209,3.2078,3275.8,3275.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1737417961409,3.48384,3276.1,3275.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1737417961611,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417962109,3.69679,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417962717,0.489,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417962918,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417963416,0.48903,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417963611,0.48906,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417963806,3.2078,3275.3,3273.8,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737417964014,3.2078,3274.0,3273.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1737417964414,3.2078,3274.0,3273.3,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737417964616,3.69706,3274.0,3273.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1737417964810,3.2078,3274.0,3273.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1737417965011,3.2078,3274.0,3273.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1737417965219,3.2078,3274.0,3273.0,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737417965421,3.2078,3273.5,3272.6,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737417965615,3.2078,3273.5,3272.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1737417965817,3.2078,3273.5,3273.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1737417966618,3.2078,3273.5,3273.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1737417966916,3.2078,3273.5,3273.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737417967116,3.2078,3273.5,3273.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1737417967919,3.2078,3273.5,3273.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1737417968123,3.2078,3273.5,3272.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737417968325,3.2078,3272.8,3272.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737417969220,3.2078,3272.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417969424,3.2078,3271.6,3271.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417969619,3.2078,3271.6,3271.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417969824,3.2078,3271.6,3271.1,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737417970320,3.2078,3271.6,3271.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417970827,3.2078,3272.1,3271.1,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737417971027,3.2078,3272.1,3271.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737417971425,3.2078,3272.1,3271.1,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737417971623,3.2078,3271.3,3271.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1737417971820,3.2078,3271.3,3271.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737417972227,3.2078,3271.3,3270.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1737417972523,3.2078,3271.3,3271.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1737417972933,0.0078,3271.3,3271.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1737417973131,3.2078,3272.0,3271.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1737417973333,3.2078,3272.0,3271.3,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1737417973726,0.48958,3271.9,3271.2,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1737417974030,3.2078,3271.6,3271.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1737417974225,3.2078,3271.6,3270.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1737417974430,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417974727,3.2078,3272.0,3267.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1737417974728,3.2078,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417974918,0.48963,3271.5,3270.6,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1737417975124,3.69748,3271.2,3270.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737417975319,3.2078,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417975530,0.48975,3270.7,3269.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1737417975730,3.2078,3270.4,3269.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1737417975932,3.2078,3270.4,3270.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1737417976132,3.2078,3270.4,3269.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737417976433,3.2078,3270.4,3269.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1737417976629,2.8163,3270.3,3269.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1737417977021,2.8163,3270.3,3269.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1737417977230,2.8163,3270.3,3269.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737417977528,2.8163,3270.3,3270.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1737417978335,2.8163,3270.3,3270.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1737417978537,2.8163,3270.3,3269.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1737417978836,3.30611,3270.3,3269.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737417979022,2.8163,3270.3,3269.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737417979632,2.8163,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417979633,3.2078,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417979934,0.48994,3269.5,3268.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1737417980134,2.8163,3270.3,3268.5,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1737417980135,3.2078,3269.2,3268.5,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1737417980327,3.69777,3269.2,3268.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737417980532,3.2078,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417980728,3.32102362,3270.0,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737417980729,3.69784,3268.8,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737417980937,3.2078,3268.4,3267.9,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1737417981232,3.2078,3268.8,3267.8,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737417981426,3.2078,3268.8,3268.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1737417981626,0.49005,3268.7,3267.8,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737417981835,3.2078,3268.4,3267.8,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737417982034,3.2078,3268.4,3268.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1737417982336,3.2078,3268.4,3268.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737417982725,3.2078,3268.4,3267.8,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737417982925,3.2078,3268.4,3268.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737417983129,3.2078,3268.4,3267.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737417983330,3.2078,3268.4,3267.9,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1737417983639,3.2078,3268.4,3267.8,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737417983640,3.2078,3268.4,3267.8,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737417983840,0.49015,3268.1,3267.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737417984135,0.49015,3268.1,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417984136,0.49011,3268.3,3267.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737417984337,3.2078,3268.4,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417984338,0.49013,3268.2,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417984532,3.2078,3268.0,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417984725,3.2078,3268.0,3267.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737417984930,3.2078,3268.0,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417985132,3.2078,3268.0,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737417985938,3.2078,3268.0,3267.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737417986128,2.8709,3268.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417986129,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417986437,3.6979,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417986739,3.6979,3268.4,3267.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417987038,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417987443,3.2078,3268.4,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737417987737,0.49013,3268.2,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737417988133,0.49014,3268.1,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737417988333,0.49014,3268.1,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417988535,0.49015,3268.1,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417988837,0.49012,3268.3,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417989039,0.49011,3268.3,3267.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417989734,3.2078,3268.4,3267.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417990039,0.49013,3268.2,3267.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417990241,0.24102742,3268.7,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417990431,0.49012,3268.3,3267.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417991133,3.2078,3268.4,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417991438,0.49011,3268.3,3267.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1737417991631,3.2078,3268.0,3267.2,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737417991833,3.2078,3268.0,3267.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1737417992129,3.2078,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417992332,3.2078,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417992538,0.49034,3266.8,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737417992730,3.2078,3266.9,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737417992934,2.8438,3267.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417993137,3.2078,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417993331,3.2078,3267.8,3267.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737417993938,3.2078,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417994440,0.49031,3267.0,3266.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737417994740,3.69805,3267.4,3266.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737417994942,3.69805,3267.4,3266.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737417995332,3.69804,3267.4,3266.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737417995534,0.49026,3267.3,3266.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737417995729,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417995933,0.49028,3267.2,3266.7,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737417996132,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417996133,3.2078,3267.4,3266.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737417996343,2.716,3267.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417996542,0.49028,3267.2,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737417996740,2.716,3267.7,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737417996942,2.716,3267.7,3266.7,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737417997238,0.49027,3267.3,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737417997433,0.49028,3267.2,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737417997634,2.716,3267.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417997839,2.716,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417998042,3.2062,3267.7,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737417998249,0.49023,3267.5,3266.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737417998437,0.49023,3267.5,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737417999041,2.716,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417999438,2.716,3267.7,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737417999439,0.49023,3267.5,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737418000047,0.49022,3267.6,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737418000348,0.49023,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418000948,0.49023,3267.5,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737418001146,2.716,3267.7,3266.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1737418001343,0.49029,3267.2,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737418001647,0.49029,3267.2,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737418001850,0.49026,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418002146,0.49025,3267.4,3266.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737418002349,0.49026,3267.3,3266.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1737418002738,0.49025,3267.4,3266.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737418003142,0.49028,3267.2,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737418003546,2.716,3267.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418003848,0.49025,3267.4,3267.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737418004049,0.49024,3267.5,3267.1,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737418004447,2.716,3267.7,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737418004448,3.20621,3267.7,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737418004646,2.716,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418004847,2.716,3267.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418005048,0.49023,3267.5,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737418005249,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418005552,0.49007,3268.6,3268.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418005752,3.69785,3268.7,3268.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1737418006053,0.49005,3268.7,3268.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1737418006750,3.2078,3269.2,3268.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1737418006938,1.22513,3268.7,3267.5,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737418007143,3.2078,3268.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418007338,2.7721,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418007549,3.99743,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418007749,0.49022,3267.6,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737418008148,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418008454,0.49014,3268.1,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418008642,3.2078,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418008843,3.2078,3268.8,3267.9,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1737418009045,3.2078,3268.8,3267.6,8.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737418009354,3.2078,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418009647,0.49032,3267.0,3266.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737418009848,1.22554,3267.6,3266.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1737418009849,3.2078,3267.4,3266.2,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737418010048,0.4903,3267.1,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737418010243,0.49026,3267.3,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737418010554,0.4904,3266.4,3266.0,6.43935]
["bitfinex-derivatives","ETHF0:USTF0",1737418010748,4.43358,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418010956,0.4904,3266.4,3266.0,6.43935]
["bitfinex-derivatives","ETHF0:USTF0",1737418011159,0.49039,3266.5,3266.1,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418011655,0.49042,3266.2,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418011955,1.2258,3266.9,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418012156,0.49039,3266.5,3266.0,6.43935]
["bitfinex-derivatives","ETHF0:USTF0",1737418012356,3.2078,3267.0,3266.0,6.43935]
["bitfinex-derivatives","ETHF0:USTF0",1737418012357,0.49036,3266.7,3266.2,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1737418012558,3.2078,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418013449,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418013850,0.49035,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418014446,0.49038,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418014644,3.2078,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418015049,0.49039,3266.5,3266.0,6.43934]
["bitfinex-derivatives","ETHF0:USTF0",1737418015244,0.49039,3266.5,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418015449,0.4904,3266.4,3266.0,6.43934]
["bitfinex-derivatives","ETHF0:USTF0",1737418015652,4.68282966,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418015953,3.45704966,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418016154,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418016360,0.49036,3266.7,3266.2,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1737418016752,0.49034,3266.8,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418016946,0.49036,3266.7,3266.2,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1737418017160,3.2078,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418017555,0.49033,3266.9,3266.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418017754,0.49033,3266.9,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418017954,0.49039,3266.5,3266.0,6.43934]
["bitfinex-derivatives","ETHF0:USTF0",1737418018152,3.2078,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418018352,0.4904,3266.4,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418018552,0.4904,3266.4,3266.0,6.43935]
["bitfinex-derivatives","ETHF0:USTF0",1737418018748,0.49035,3266.7,3266.3,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737418018953,0.49032,3266.9,3266.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737418019158,0.49036,3266.7,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418019358,3.2078,3267.0,3266.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737418019555,3.2078,3267.0,3266.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418019751,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418020051,3.2078,3267.0,3266.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1737418020257,3.69811,3267.0,3266.5,6.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737418020457,0.49032,3266.9,3266.5,6.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737418020659,3.69812,3267.0,3266.5,6.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737418020861,3.2078,3267.0,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737418021160,3.2078,3267.0,3266.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1737418021161,0.24413689,3267.3,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737418021463,3.46896559,3267.9,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737418021649,5.79474962,3268.4,3268.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1737418021850,5.79474962,3268.4,3268.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418022049,5.79474962,3268.4,3268.3,6.57723108]
["bitfinex-derivatives","ETHF0:USTF0",1737418022257,7.0496573,3268.9,3268.3,11.08712108]
["bitfinex-derivatives","ETHF0:USTF0",1737418022447,7.0496573,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418023053,7.0496573,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418023454,7.0496573,3268.9,3268.8,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1737418024262,3.1008,3269.6,3268.8,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1737418024459,0.48997,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418024757,0.49001,3269.0,3268.0,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1737418024956,3.2078,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418025155,3.69778,3269.2,3268.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1737418025359,0.49,3269.1,3268.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1737418025569,0.49004,3268.8,3267.9,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1737418025752,3.32573593,3269.3,3267.6,4.69737825]
["bitfinex-derivatives","ETHF0:USTF0",1737418025753,3.2078,3268.4,3267.6,4.69737825]
["bitfinex-derivatives","ETHF0:USTF0",1737418025958,3.2078,3268.0,3267.6,4.41126513]
["bitfinex-derivatives","ETHF0:USTF0",1737418026259,0.49023,3267.5,3267.4,1.18582303]
["bitfinex-derivatives","ETHF0:USTF0",1737418026562,3.69803,3267.5,3267.4,1.18582303]
["bitfinex-derivatives","ETHF0:USTF0",1737418027056,8.69803,3267.5,3267.4,0.51452303]
["bitfinex-derivatives","ETHF0:USTF0",1737418027255,0.49029,3267.1,3266.0,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737418027456,3.2078,3267.1,3266.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737418027655,3.69809,3267.1,3266.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737418027858,3.2078,3267.1,3266.0,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737418028064,3.2078,3267.5,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737418028254,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418028658,0.45990036,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418028857,0.49027,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418029058,0.4903,3267.1,3266.7,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1737418029262,3.66770036,3267.5,3266.7,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737418029464,3.66770036,3267.5,3266.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737418029659,3.2078,3267.1,3266.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737418029864,3.2078,3267.1,3267.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737418030368,3.2078,3267.1,3266.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1737418030769,3.2078,3267.1,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737418030967,0.49033,3266.9,3266.4,6.69728]
["bitfinex-derivatives","ETHF0:USTF0",1737418031468,0.49033,3266.9,3266.4,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737418031663,3.2078,3267.1,3266.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737418031863,0.49037,3266.6,3266.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737418032078,0.49034,3266.8,3266.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737418032271,3.2078,3267.1,3266.4,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737418032465,3.2078,3267.5,3266.4,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737418032664,3.2078,3267.5,3267.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737418032865,3.2078,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418033165,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418033366,3.2078,3268.5,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737418033562,3.2078,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418033762,0.4902,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418033963,3.69795,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418034163,3.69795,3268.1,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737418034164,3.2078,3268.1,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737418034361,3.2078,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418034569,2.9598,3269.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418034765,3.2078,3269.6,3268.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1737418034959,0.48994,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418035165,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418035565,0.49002,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418035764,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418035765,0.48999,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418035969,1.22483,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418036161,0.49004,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418036362,0.49009,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418036567,3.2078,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418036874,0.49009,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418037076,3.2078,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418037370,4.43291,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418037567,0.49016,3268.0,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418037768,0.4901,3268.4,3267.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737418038074,2.7821,3268.7,3267.4,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1737418038282,0.49013,3268.2,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737418038567,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418038974,3.69784,3268.8,3268.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418039164,0.49005,3268.7,3268.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418039365,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418039565,0.48995,3269.4,3268.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1737418039773,0.48994,3269.5,3268.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1737418039975,0.48996,3269.4,3268.7,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1737418040164,3.69772,3269.6,3269.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1737418040365,8.9809,3270.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418040565,8.9809,3270.5,3269.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1737418040767,0.48992,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418040969,0.48988,3269.9,3269.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1737418041269,0.48991,3269.7,3269.0,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737418041472,0.48997,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418041668,0.48991,3269.6,3268.7,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737418041873,2.8685,3269.5,3268.7,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737418042174,2.8685,3269.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418042175,0.49012,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418042374,0.49014,3268.1,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418042573,0.4902,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418042770,3.45800923,3268.8,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737418043082,0.49016,3268.0,3267.4,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1737418043273,3.0811,3268.7,3267.4,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1737418043474,0.49015,3268.1,3267.4,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1737418043675,0.49015,3268.1,3267.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737418043876,0.49016,3268.0,3267.4,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1737418044081,0.49017,3268.0,3267.4,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1737418044282,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418044578,0.49019,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418044771,2.8685,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418044977,0.49015,3268.1,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418045174,2.8685,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418045378,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418045379,0.49013,3268.2,3267.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737418045576,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418045774,3.2078,3268.4,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1737418045775,0.49038,3266.5,3266.0,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737418045970,0.49038,3266.5,3266.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1737418046177,0.49038,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418046376,0.49038,3266.5,3266.4,5.20820102]
["bitfinex-derivatives","ETHF0:USTF0",1737418046576,0.49038,3266.5,3266.4,4.9661438]
["bitfinex-derivatives","ETHF0:USTF0",1737418046772,0.49038,3266.5,3265.5,16.63692535]
["bitfinex-derivatives","ETHF0:USTF0",1737418046773,0.49041,3266.3,3265.5,16.63692535]
["bitfinex-derivatives","ETHF0:USTF0",1737418046969,0.49041,3266.3,3266.2,18.24184353]
["bitfinex-derivatives","ETHF0:USTF0",1737418047882,3.2078,3266.6,3266.2,18.24184353]
["bitfinex-derivatives","ETHF0:USTF0",1737418048273,7.54927,3267.3,3266.2,18.24184353]
["bitfinex-derivatives","ETHF0:USTF0",1737418048274,3.2078,3267.0,3266.2,18.24184353]
["bitfinex-derivatives","ETHF0:USTF0",1737418048482,0.4904,3266.4,3266.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418048788,0.49042,3266.3,3265.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737418049280,3.2078,3267.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418049481,0.49035,3266.7,3266.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737418049882,3.2078,3267.0,3265.7,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737418050183,6.3236,3267.3,3265.2,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1737418050184,3.2078,3266.6,3265.2,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1737418050383,0.49041,3266.3,3265.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737418050580,0.49046,3266.0,3265.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1737418050783,0.49046,3266.0,3265.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737418050986,3.2078,3266.6,3265.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737418051283,3.2078,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418051786,3.2078,3266.6,3265.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737418051987,3.2078,3266.6,3265.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737418052185,6.3236,3267.3,3265.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737418052186,0.49047,3265.9,3265.3,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737418052483,3.2078,3266.6,3265.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1737418052691,0.49033,3266.9,3266.3,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737418052993,0.49033,3266.8,3266.2,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1737418053287,0.49033,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418053288,3.2078,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418053484,3.69816,3266.7,3266.1,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1737418053682,3.2078,3267.1,3266.3,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737418053881,0.49033,3266.9,3266.3,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737418054184,3.2078,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418054387,0.49037,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418054594,3.2078,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418054797,0.49042,3266.2,3265.6,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1737418054991,0.49046,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418055192,3.2078,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418055500,0.49054,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418055709,3.2078,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418055710,6.4223,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418055894,0.49051,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418056789,0.49051,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418056995,0.49055,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418057295,3.2078,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418057489,3.2078,3266.2,3264.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737418057490,3.2078,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418057894,0.49045,3266.1,3265.6,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1737418058099,3.2078,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418058299,3.2078,3266.7,3264.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737418058300,9.8901,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418058493,3.2078,3267.1,3266.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418058800,3.2078,3267.1,3266.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1737418059101,0.49031,3267.0,3266.5,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1737418059301,3.2078,3267.1,3266.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1737418059489,3.2078,3267.1,3266.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418059490,0.49038,3266.6,3266.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418059691,3.2078,3267.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418059893,3.2078,3266.7,3265.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1737418060098,3.2078,3266.7,3265.8,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737418060300,0.49039,3266.5,3266.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418060602,3.2078,3266.7,3265.8,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737418060904,3.2078,3266.7,3266.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737418061403,3.2078,3266.7,3265.8,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737418061701,3.2078,3266.7,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737418062508,3.2078,3266.7,3265.8,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737418062509,3.2078,3266.7,3266.6,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1737418062691,4.55104593,3268.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418062692,3.2078,3267.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418062899,3.1535,3267.8,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737418062900,0.49022,3267.6,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737418063500,3.2078,3268.2,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737418063501,3.2078,3268.6,3268.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737418063801,3.2078,3268.6,3267.2,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737418064006,3.2078,3268.2,3267.2,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737418064193,0.49016,3268.0,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418064395,0.49018,3267.9,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737418064601,3.2078,3268.2,3267.2,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1737418064901,3.69807,3267.3,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737418065101,3.69807,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418065102,3.2078,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418065405,0.49037,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418065607,0.49044,3266.2,3265.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1737418065810,0.49044,3266.1,3265.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737418066100,0.49043,3266.2,3265.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737418066298,3.2078,3266.5,3265.5,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1737418066505,0.49039,3266.4,3265.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1737418066703,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418067008,0.4904,3266.4,3265.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1737418067214,3.69818,3266.5,3266.0,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1737418067507,0.4904,3266.4,3266.0,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1737418067704,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418068008,3.69819,3266.5,3266.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418068209,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418068409,0.49039,3266.5,3266.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418068710,3.1385,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418068909,0.49035,3266.7,3266.1,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418069110,0.49038,3266.5,3266.1,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1737418069310,3.1385,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418069510,3.2078,3266.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418069810,3.2078,3266.9,3266.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418069811,3.69813,3266.9,3266.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418070109,3.2078,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418070309,3.2078,3266.9,3266.6,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1737418070710,0.49029,3267.1,3266.6,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1737418070912,3.2078,3267.3,3266.2,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1737418071106,3.2078,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418071306,5.84324268,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418071509,0.49033,3266.9,3266.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418071812,0.49034,3266.8,3266.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737418072113,3.2078,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418072315,0.49039,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418072500,0.49039,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418072707,3.2078,3266.8,3265.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737418072708,0.4904,3266.4,3265.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737418073208,3.2078,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418073710,3.2078,3266.8,3266.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1737418073910,3.69814,3266.8,3266.2,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1737418074208,3.2078,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418074410,3.2078,3266.8,3265.8,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1737418074713,3.2078,3266.8,3266.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737418075101,3.2078,3266.8,3266.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1737418075413,7.01515,3267.4,3266.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1737418075814,0.49027,3267.3,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737418076010,7.01515,3267.4,3266.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1737418076307,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418076507,0.49022,3267.6,3267.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1737418076913,0.4902,3267.7,3267.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737418077110,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418077318,3.2078,3267.8,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418077509,3.2078,3267.8,3267.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737418078211,3.2078,3267.8,3267.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1737418078413,3.2078,3267.8,3267.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737418078613,3.2078,3267.8,3267.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1737418078810,3.2078,3267.8,3267.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1737418079011,0.4902,3267.7,3267.3,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1737418079419,3.2078,3267.8,3267.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1737418079420,3.69799,3267.8,3267.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737418079620,0.4902,3267.7,3267.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737418079913,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418080216,0.49036,3266.6,3266.3,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737418080407,3.2078,3267.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418080716,0.49046,3266.0,3265.7,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737418080909,0.49044,3266.1,3265.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737418081107,0.49044,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418081108,3.2292,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418081613,0.49048,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418081819,3.2078,3266.3,3265.5,9.56341879]
["bitfinex-derivatives","ETHF0:USTF0",1737418082519,3.2292,3266.6,3265.5,9.56341879]
["bitfinex-derivatives","ETHF0:USTF0",1737418082520,0.49051,3265.6,3265.5,9.56341879]
["bitfinex-derivatives","ETHF0:USTF0",1737418082816,0.49051,3265.6,3265.5,0.48465613]
["bitfinex-derivatives","ETHF0:USTF0",1737418083019,0.49054,3265.4,3265.3,11.6373299]
["bitfinex-derivatives","ETHF0:USTF0",1737418083321,3.69834,3265.4,3265.3,11.6373299]
["bitfinex-derivatives","ETHF0:USTF0",1737418083713,3.69834,3265.4,3265.3,11.6162899]
["bitfinex-derivatives","ETHF0:USTF0",1737418084418,0.49056,3265.3,3265.0,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1737418084718,0.49063,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418084918,3.2078,3265.4,3264.5,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1737418085116,3.2078,3265.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418085316,3.2078,3265.0,3264.1,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1737418085521,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418085717,0.49067,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418085915,0.49067,3264.6,3264.3,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1737418086115,3.2078,3265.0,3264.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1737418086321,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418086524,3.2078,3265.0,3264.6,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1737418086525,0.49062,3264.9,3264.6,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1737418086722,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418087023,3.2078,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418087223,3.46001092,3265.9,3265.2,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1737418087426,0.4905,3265.7,3265.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1737418087722,3.2078,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418087723,0.49056,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418087922,3.2078,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418088422,0.49055,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418088720,3.2078,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418089123,0.49052,3265.6,3265.2,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1737418089324,0.49052,3265.6,3265.3,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1737418089619,3.57369663,3266.2,3265.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737418089620,3.81934,3266.2,3265.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1737418089818,3.50594592,3265.6,3265.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1737418090015,4.67048305,3265.9,3265.8,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1737418090419,1.54264268,3266.1,3266.0,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1737418090619,3.3415,3267.8,3266.1,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1737418090818,0.49029,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418091022,3.3415,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418091225,3.2078,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418091619,3.2078,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418091824,3.2078,3268.3,3267.9,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1737418092026,12.33739488,3268.8,3268.2,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1737418092317,12.33739488,3268.8,3267.4,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1737418092318,11.84735488,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418093924,0.49,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418094127,0.48998,3269.2,3268.6,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1737418094622,3.2078,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418094817,0.48999,3269.1,3268.5,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1737418095022,3.69777,3269.2,3268.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737418095226,3.69777,3269.2,3268.5,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1737418095429,3.69777,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418095430,3.2078,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418095722,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418096026,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418096322,0.48993,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418096727,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418096923,0.48994,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418097420,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418097617,0.48993,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418098024,0.48993,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418098425,0.48993,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418098718,0.48998,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418098924,0.49005,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418099428,0.49016,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418099723,3.2078,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418099923,3.2078,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418100121,3.2078,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418100321,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418100627,3.2078,3268.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418100921,3.69791,3268.3,3267.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737418101128,0.49013,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418101325,0.49013,3268.2,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737418101515,3.2078,3268.7,3267.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737418101720,3.2078,3268.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418101921,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418102115,3.2078,3268.3,3267.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737418102622,3.2078,3268.3,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737418102830,3.69791,3268.3,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737418103033,0.49012,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418103334,3.2078,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418103527,3.69797,3267.9,3267.2,7.67024653]
["bitfinex-derivatives","ETHF0:USTF0",1737418103725,3.20599079,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418103924,3.2078,3268.5,3268.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1737418104121,3.2078,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418104332,0.49012,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418104535,0.49012,3268.3,3267.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737418104725,3.2078,3268.1,3267.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737418104928,0.49016,3268.0,3267.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1737418105227,3.2078,3267.7,3266.9,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737418105429,0.4903,3267.0,3266.9,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737418105631,3.2078,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418105632,0.49032,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418106331,0.49036,3266.6,3266.5,7.17998653]
["bitfinex-derivatives","ETHF0:USTF0",1737418106923,3.2078,3266.9,3266.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1737418107130,3.2078,3267.3,3267.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737418107334,3.2078,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418107624,3.2078,3267.3,3267.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737418107824,3.2078,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418108233,3.2078,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418108427,3.2078,3267.7,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737418108633,3.2078,3267.7,3267.0,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1737418109226,3.2078,3267.7,3267.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737418109434,3.2078,3268.5,3268.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418109635,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418109935,3.2078,3269.1,3268.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1737418110231,3.2078,3269.1,3268.5,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1737418110232,0.49001,3269.0,3268.5,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1737418110432,3.2078,3269.1,3268.4,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1737418110634,0.49003,3268.8,3268.4,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1737418110934,0.49003,3268.8,3267.8,6.47723593]
["bitfinex-derivatives","ETHF0:USTF0",1737418110935,0.49009,3268.5,3267.9,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1737418111133,3.2078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418111435,3.2078,3269.1,3268.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737418111632,3.2078,3269.1,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418111936,3.2078,3269.1,3268.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1737418112136,3.2078,3269.1,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418112333,2.44836,3271.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418112334,3.2078,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418112533,3.2078,3269.5,3269.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1737418112724,3.2078,3270.3,3269.3,6.53353593]
["bitfinex-derivatives","ETHF0:USTF0",1737418112925,3.2078,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418113234,3.2078,3270.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418113423,3.2078,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418114224,3.6976,3270.4,3269.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1737418114424,3.2078,3270.8,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418114636,3.2078,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418114837,3.2078,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418115138,3.2078,3271.6,3271.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1737418115339,3.2078,3271.6,3271.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1737418115630,3.2078,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418116030,0.48963,3271.5,3270.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1737418116226,0.48965,3271.4,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737418116431,3.2078,3271.6,3270.7,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1737418116432,3.2078,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418116833,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418117032,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418117231,3.6975,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418117435,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418117639,3.2078,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418117833,3.2078,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418118141,0.48978,3270.5,3269.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737418118351,0.48978,3270.5,3269.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1737418118640,0.48978,3270.5,3269.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737418119038,3.69756,3270.7,3269.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737418119340,3.2078,3270.7,3269.9,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1737418119541,0.48977,3270.6,3270.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1737418120046,3.2078,3270.7,3270.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737418120333,3.2078,3271.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418120635,6.4154,3271.8,3271.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1737418120846,6.4154,3271.8,3271.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1737418121136,3.2078,3271.8,3271.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737418121335,3.2078,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418121534,3.2078,3271.8,3271.0,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737418121838,3.2078,3271.8,3271.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1737418122136,3.69739,3271.8,3271.0,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737418122344,3.2078,3271.4,3270.3,3.32573593]
["bitfinex-derivatives","ETHF0:USTF0",1737418122637,3.2078,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418122834,3.2078,3271.4,3270.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1737418122835,0.4897,3271.1,3270.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1737418123034,0.48967,3271.3,3270.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1737418123434,3.2078,3271.4,3270.2,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737418123834,3.2078,3271.4,3270.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1737418123835,0.48968,3271.2,3270.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1737418124035,0.4897,3271.1,3270.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1737418124339,0.48971,3271.0,3270.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1737418124535,0.48968,3271.2,3270.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1737418124736,0.48969,3271.1,3270.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1737418124937,3.1217,3271.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418125139,0.48968,3271.2,3270.6,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1737418125339,0.48969,3271.1,3270.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737418125539,0.48971,3271.0,3270.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1737418125738,0.48971,3271.0,3269.8,3.32573593]
["bitfinex-derivatives","ETHF0:USTF0",1737418125942,0.4898,3270.4,3269.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1737418126144,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418126645,3.2078,3270.6,3270.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1737418126838,3.2078,3270.6,3270.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1737418127038,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418127239,0.48979,3270.5,3269.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1737418127542,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418127941,3.2078,3270.6,3269.5,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1737418127942,0.48984,3270.1,3269.5,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1737418128144,3.2078,3270.2,3269.4,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1737418128338,3.2078,3270.2,3269.2,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737418128646,0.48986,3270.0,3269.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1737418128942,3.1638,3270.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418128943,3.2078,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418129139,3.2078,3269.4,3268.8,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1737418129338,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418129736,3.2078,3269.4,3269.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1737418129936,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418129937,0.48997,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418130142,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418130341,3.2078,3269.4,3268.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1737418130539,3.2078,3269.4,3269.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1737418130847,0.48995,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418131046,3.69775,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418131245,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418131442,3.49481622,3270.5,3268.2,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1737418131443,0.49004,3268.8,3268.2,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1737418131646,0.49011,3268.3,3267.7,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1737418131844,0.49011,3268.3,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737418132040,3.2078,3268.2,3267.6,12.73511949]
["bitfinex-derivatives","ETHF0:USTF0",1737418132347,3.69793,3268.2,3267.6,10.01751949]
["bitfinex-derivatives","ETHF0:USTF0",1737418132546,3.69793,3268.2,3267.6,10.01752949]
["bitfinex-derivatives","ETHF0:USTF0",1737418132847,3.69793,3268.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418132848,3.2078,3268.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418133052,1.47908403,3268.9,3266.6,10.50572246]
["bitfinex-derivatives","ETHF0:USTF0",1737418133053,0.49026,3267.4,3266.8,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1737418133352,3.2078,3267.9,3266.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1737418133548,0.49021,3267.7,3266.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1737418133750,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418134143,3.2078,3267.9,3267.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1737418134345,3.2078,3268.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418134643,3.69783,3268.8,3268.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1737418135037,3.69783,3268.8,3268.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737418135239,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418135545,3.69784,3268.8,3268.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1737418136642,3.69784,3268.8,3268.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418136643,3.2078,3268.8,3268.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1737418137253,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418137545,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418137744,0.49007,3268.6,3268.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737418137944,3.2078,3268.8,3268.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737418138655,3.2078,3269.2,3268.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1737418138957,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418139150,3.2078,3269.2,3268.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1737418139450,3.2078,3269.2,3269.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1737418139652,3.2078,3269.2,3269.1,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1737418140155,3.2078,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418140350,3.2407,3270.2,3268.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737418140351,3.2078,3269.2,3268.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737418140553,0.49016,3268.0,3267.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1737418140762,3.2078,3268.2,3266.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1737418141050,0.49014,3268.1,3267.1,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1737418141257,3.69792,3268.2,3267.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737418141553,3.2078,3267.7,3266.8,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1737418141853,3.2078,3268.1,3266.8,7.77221]
["bitfinex-derivatives","ETHF0:USTF0",1737418142044,3.69795,3268.1,3267.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1737418142350,3.2078,3267.7,3266.8,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1737418142547,3.2078,3267.7,3266.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1737418142843,0.49029,3267.1,3266.7,9.52731949]
["bitfinex-derivatives","ETHF0:USTF0",1737418143255,0.49029,3267.1,3267.0,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418143457,3.2078,3267.2,3266.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1737418143657,3.2078,3267.2,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418143848,0.49031,3267.0,3266.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737418144048,3.2078,3267.2,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418144453,3.69808,3267.2,3266.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1737418144661,3.69808,3267.2,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418144662,3.2078,3267.2,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418144958,0.49032,3266.9,3266.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737418145155,0.49035,3266.7,3266.1,7.53237742]
["bitfinex-derivatives","ETHF0:USTF0",1737418145355,3.69814,3266.8,3266.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737418145659,0.49037,3266.6,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418146560,3.2078,3266.4,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418146751,0.49042,3266.2,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418147757,3.89072,3266.3,3266.1,7.04194742]
["bitfinex-derivatives","ETHF0:USTF0",1737418147961,3.4003,3266.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418148157,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418148463,3.2078,3265.9,3265.8,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1737418148859,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418149054,3.2078,3265.9,3265.1,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1737418149250,3.2078,3265.9,3265.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737418150053,3.2078,3265.9,3265.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737418150261,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418150262,0.49053,3265.5,3264.9,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1737418150455,0.49062,3264.9,3264.8,3.78723298]
["bitfinex-derivatives","ETHF0:USTF0",1737418150663,0.49069,3264.5,3264.1,11.92504205]
["bitfinex-derivatives","ETHF0:USTF0",1737418150856,3.2078,3264.6,3264.1,11.92504205]
["bitfinex-derivatives","ETHF0:USTF0",1737418151059,3.69847,3264.6,3264.1,11.92504205]
["bitfinex-derivatives","ETHF0:USTF0",1737418151363,3.69847,3264.6,3264.1,12.41578205]
["bitfinex-derivatives","ETHF0:USTF0",1737418151364,3.2078,3264.6,3264.1,12.41578205]
["bitfinex-derivatives","ETHF0:USTF0",1737418151558,3.2078,3264.6,3264.1,11.92504205]
["bitfinex-derivatives","ETHF0:USTF0",1737418151760,3.69847,3264.6,3264.1,11.92504205]
["bitfinex-derivatives","ETHF0:USTF0",1737418157979,0.49096,3262.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418194200,3.2078,3261.1,3259.9,13.1429]
["bitfinex-derivatives","ETHF0:USTF0",1737418227934,3.2078,3269.1,3269.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737418264959,3.2078,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418307486,0.48872,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418328288,0.48952,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418363814,0.49019,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418398141,3.2078,3271.5,3270.7,4.76076868]
["bitfinex-derivatives","ETHF0:USTF0",1737418432982,3.69669,3276.8,3276.2,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1737418440584,3.2078,3280.4,3279.8,2.65997961]
["bitfinex-derivatives","ETHF0:USTF0",1737418488037,3.2078,3279.0,3278.2,2.64481186]
["bitfinex-derivatives","ETHF0:USTF0",1737418524346,3.69644,3278.5,3278.2,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1737418553578,0.48833,3280.6,3280.3,2.28499019]
["bitfinex-derivatives","ETHF0:USTF0",1737418581668,0.48886,3277.0,3276.1,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1737418595084,0.48906,3275.7,3275.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737418641113,0.48932,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418646018,3.2078,3275.1,3274.3,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1737418674850,0.4887,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418732285,3.2078,3276.6,3275.8,12.74899074]
["bitfinex-derivatives","ETHF0:USTF0",1737418744199,3.2078,3277.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418776816,0.48991,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418808950,3.2078,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418839260,3.2078,3271.1,3270.4,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1737418860774,0.48932,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737418913212,6.9834,3278.9,3278.8,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1737418942842,3.2078,3273.7,3273.6,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1737418975959,0.48902,3275.9,3275.4,3.90689]
["bitfinex-derivatives","ETHF0:USTF0",1737419015089,3.2078,3270.8,3269.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1737419039501,0.49043,3266.5,3266.1,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1737419081538,3.6995,3258.1,3257.0,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737419112167,14.96549973,3257.1,3257.0,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1737419141385,3.2078,3255.5,3254.8,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1737419182707,18.89329065,3249.8,3249.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1737419206339,20.76817354,3248.5,3248.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1737419237961,3.2078,3248.1,3246.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737419273393,3.2078,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419300409,3.2078,3250.4,3249.5,9.58441616]
["bitfinex-derivatives","ETHF0:USTF0",1737419308819,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419338233,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419374973,0.49263,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419413306,8.3414,3250.8,3249.9,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1737419440032,3.2078,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419480360,3.2078,3245.6,3244.9,5.27108232]
["bitfinex-derivatives","ETHF0:USTF0",1737419505290,3.2078,3244.3,3243.2,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737419536813,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419569254,2.48329362,3241.4,3240.4,7.24700753]
["bitfinex-derivatives","ETHF0:USTF0",1737419619486,3.2078,3251.2,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419631394,4.7867,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419665511,2.35881591,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419696031,3.2078,3259.3,3258.3,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737419729361,0.49164,3258.7,3258.2,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1737419744075,3.2078,3262.5,3262.4,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1737419787918,0.49071,3264.9,3264.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1737419818739,0.49082,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419845663,0.49081,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419878684,0.4911,3262.4,3262.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1737419894092,5.7358127,3259.4,3259.3,6.97141443]
["bitfinex-derivatives","ETHF0:USTF0",1737419935409,0.49243,3253.6,3253.3,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1737419941211,0.49243,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737419998359,0.49164,3258.9,3258.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737420023999,3.2078,3255.2,3254.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1737420027891,3.2078,3254.4,3253.8,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1737420058418,5.2033,3256.6,3256.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1737420096241,3.70008,3254.6,3254.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737420126072,8.82944,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420154995,0.49089,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420190240,0.49064,3265.5,3265.1,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1737420218558,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420246281,6.37554001,3264.8,3264.7,6.59995362]
["bitfinex-derivatives","ETHF0:USTF0",1737420290294,3.2078,3263.1,3262.5,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1737420314518,0.49087,3263.9,3263.6,4.76204436]
["bitfinex-derivatives","ETHF0:USTF0",1737420353765,3.2078,3269.9,3269.2,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1737420383284,0.48994,3270.1,3269.8,4.72691241]
["bitfinex-derivatives","ETHF0:USTF0",1737420414211,3.69788,3269.2,3268.9,10.83916021]
["bitfinex-derivatives","ETHF0:USTF0",1737420430520,5.88841336,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420489186,4.43408,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420534011,3.69738,3272.5,3272.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1737420564036,3.2078,3273.1,3272.2,4.7327129]
["bitfinex-derivatives","ETHF0:USTF0",1737420593061,3.2078,3269.8,3269.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1737420608064,2.42583,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420659406,3.2078,3252.7,3251.8,7.05840743]
["bitfinex-derivatives","ETHF0:USTF0",1737420682530,0.49356,3246.1,3245.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1737420687139,4.937,3248.0,3246.4,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1737420712646,3.2078,3240.6,3239.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1737420756477,3.2078,3230.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420774481,3.2078,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420795990,6.65994344,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420821227,3.2078,3236.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420839736,0.4954,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420869761,5.8991894,3230.5,3229.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737420899475,8.1282,3232.8,3231.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737420923688,4.08439367,3237.1,3237.0,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1737420953305,5.1023,3235.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737420973223,3.2078,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421001549,3.2078,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421039577,3.2078,3232.5,3232.0,7.20784084]
["bitfinex-derivatives","ETHF0:USTF0",1737421065503,3.2078,3228.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421095421,0.49666,3225.5,3225.4,9.46302619]
["bitfinex-derivatives","ETHF0:USTF0",1737421117151,3.2078,3223.2,3221.6,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1737421147767,3.2078,3225.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421180484,3.2078,3226.6,3226.2,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1737421205195,9.6132,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421228624,3.2078,3229.0,3228.8,12.12472445]
["bitfinex-derivatives","ETHF0:USTF0",1737421252227,3.2078,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421284665,3.2078,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421289166,3.2078,3229.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421311577,0.49503,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421340596,7.20689269,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421368116,0.49448,3239.7,3239.6,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1737421393538,0.4937,3244.9,3244.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1737421426163,3.2078,3241.9,3241.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737421450488,0.49318,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421484507,3.2078,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421514813,3.2078,3248.0,3247.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1737421543844,3.2078,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421575159,3.2078,3245.2,3244.8,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1737421609580,1.23261,3249.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421646201,4.9563,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421676433,3.2078,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421703350,3.2078,3255.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421731468,3.2078,3258.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421753076,13.4378,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421796616,0.49215,3255.8,3255.1,5.32833]
["bitfinex-derivatives","ETHF0:USTF0",1737421825126,0.49184,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737421862454,3.2078,3256.7,3256.3,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1737421887270,3.2078,3259.8,3259.2,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1737421910391,3.2078,3257.8,3256.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737421923208,0.49226,3255.0,3254.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737421980630,3.2078,3251.6,3251.4,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1737421987546,3.6109229,3251.1,3251.0,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1737422017754,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737422070997,3.2078,3250.6,3250.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1737422084609,0.49273,3251.9,3251.7,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1737422116330,9.3286,3254.5,3254.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1737422153651,4.6452,3256.3,3256.1,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1737422180465,9.2478199,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737422205179,3.2078,3252.3,3251.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1737422248106,3.2078,3246.6,3246.2,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1737422279032,3.2078,3246.3,3246.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737422312555,3.2078,3240.6,3240.5,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1737422353997,3.2078,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737422385006,3.2078,3247.5,3247.2,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1737422428040,8.8129,3245.6,3244.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1737422458367,0.49309,3249.5,3249.0,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1737422492803,0.4928,3251.2,3250.6,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1737422520813,0.00156014,3249.1,3249.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1737422548057,4.423,3251.2,3250.2,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1737422556148,0.49306,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737422618898,0.49295,3250.1,3249.7,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1737422631101,0.49336,3247.4,3246.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1737422654816,3.2078,3242.8,3242.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1737422681536,67.17804011,3235.6,3234.9,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1737422723361,3.2078,3227.3,3227.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1737422750689,6.3078,3224.6,3224.5,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1737422791903,5.35261207,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737422815423,3.2078,3218.4,3217.5,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1737422844541,4.2311,3217.5,3217.4,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1737422871250,3.2078,3224.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737422900981,4.718,3223.6,3222.6,7.17448724]
["bitfinex-derivatives","ETHF0:USTF0",1737422947517,0.49752,3220.0,3218.9,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1737422964437,2.31075021,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737422988335,3.2078,3213.7,3212.7,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1737423014366,0.49838,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423042182,3.2078,3209.9,3209.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1737423074700,5.83501463,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423112730,3.2078,3208.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423138441,1.95463159,3212.2,3212.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1737423166758,3.2078,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423193189,3.2078,3209.1,3207.9,3.70713]
["bitfinex-derivatives","ETHF0:USTF0",1737423222805,3.2078,3227.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423248232,3.2078,3227.7,3227.3,3.01054524]
["bitfinex-derivatives","ETHF0:USTF0",1737423253435,3.2078,3224.7,3223.5,3.01054524]
["bitfinex-derivatives","ETHF0:USTF0",1737423277549,0.49706,3222.6,3221.8,11.54341761]
["bitfinex-derivatives","ETHF0:USTF0",1737423324601,3.2078,3230.0,3228.5,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1737423328595,0.49652,3226.1,3224.9,3.70449]
["bitfinex-derivatives","ETHF0:USTF0",1737423353526,3.7043,3226.3,3225.2,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1737423385651,3.2078,3232.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423415779,1.23743,3236.6,3235.3,2.59822244]
["bitfinex-derivatives","ETHF0:USTF0",1737423432989,3.2078,3235.7,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423464297,3.2078,3234.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423488127,0.49513,3235.5,3234.8,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1737423520941,3.2078,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423552453,3.70292,3235.6,3235.2,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1737423570957,3.2078,3232.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423600975,0.49588,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423625811,0.49549,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423655739,3.2078,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423662134,0.49473,3238.1,3237.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1737423708572,3.2078,3243.8,3242.6,2.00946101]
["bitfinex-derivatives","ETHF0:USTF0",1737423739685,3.2078,3245.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423767902,3.2078,3244.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423794308,2.40174213,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423808315,0.49473,3238.5,3238.1,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1737423861249,3.70157,3244.8,3243.3,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1737423865657,3.2078,3242.1,3241.7,4.71234927]
["bitfinex-derivatives","ETHF0:USTF0",1737423891062,0.4946,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423940698,3.58150895,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423953505,0.49399,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737423979527,0.49376,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424015556,0.4936,3245.8,3245.2,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1737424041578,0.49434,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424059299,0.49368,3245.1,3244.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737424099128,3.70279,3236.6,3236.1,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1737424124841,12.91659746,3240.6,3240.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737424150364,14.62079169,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424180798,3.2078,3244.4,3244.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1737424198409,0.49381,3244.5,3243.9,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1737424240457,3.2078,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424268567,3.2078,3247.7,3246.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1737424296485,6.02391392,3251.6,3250.0,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737424332411,0.49359,3245.9,3244.9,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1737424356936,7.9075,3247.3,3246.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1737424385059,0.49328,3247.9,3247.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1737424425989,5.29527824,3251.4,3250.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1737424455223,0.49231,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424462025,5.0078,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424488941,6.0009618,3255.7,3255.2,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737424554176,3.69965,3257.4,3257.3,16.04374421]
["bitfinex-derivatives","ETHF0:USTF0",1737424560384,3.2078,3256.3,3255.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737424591204,0.49152,3259.6,3259.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737424626642,0.49183,3257.5,3257.2,15.76425799]
["bitfinex-derivatives","ETHF0:USTF0",1737424652971,3.2078,3256.8,3256.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1737424680278,3.2078,3255.1,3254.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737424722601,3.2078,3254.5,3253.7,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737424771554,0.49242,3253.6,3253.4,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1737424789059,0.49279,3251.2,3251.0,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1737424824788,0.49259,3252.5,3252.2,1.74187553]
["bitfinex-derivatives","ETHF0:USTF0",1737424855397,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737424889219,3.45853642,3248.8,3247.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1737424901432,3.2078,3250.5,3249.9,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1737424955478,0.49328,3247.7,3247.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737424998417,3.2078,3247.4,3247.2,9.50223784]
["bitfinex-derivatives","ETHF0:USTF0",1737425028034,0.49309,3248.9,3248.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1737425052662,0.49206,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425070366,0.49188,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425113085,3.2078,3249.2,3248.4,2.02213464]
["bitfinex-derivatives","ETHF0:USTF0",1737425118617,0.49269,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425170027,0.49207,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425196648,3.2078,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425202149,11.46811762,3256.8,3255.5,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737425231174,3.69978,3256.2,3256.1,4.75850325]
["bitfinex-derivatives","ETHF0:USTF0",1737425264094,3.2078,3253.2,3253.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1737425290516,3.2078,3249.9,3249.1,7.69604]
["bitfinex-derivatives","ETHF0:USTF0",1737425318043,7.3875,3251.7,3250.4,7.15378722]
["bitfinex-derivatives","ETHF0:USTF0",1737425352569,3.2078,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425377982,0.49277,3251.0,3250.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737425407006,3.5956,3259.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425440324,0.49036,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425464156,0.49054,3266.2,3265.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737425498179,3.6985,3265.0,3264.9,8.8715057]
["bitfinex-derivatives","ETHF0:USTF0",1737425529095,3.2078,3271.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425557210,3.2078,3272.2,3270.6,0.35575433]
["bitfinex-derivatives","ETHF0:USTF0",1737425598636,0.49045,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425614755,3.2078,3265.1,3264.0,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1737425649674,1.22521,3269.2,3267.0,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1737425681102,3.2078,3267.5,3266.6,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1737425709915,5.9399,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425721120,3.2078,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425766157,3.2078,3259.1,3258.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737425791674,5.5789,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425796379,0.49143,3260.2,3259.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1737425826704,3.69945,3258.7,3258.2,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1737425868621,5.4669,3262.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425892339,0.49127,3261.2,3260.6,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1737425919459,3.2078,3265.8,3265.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1737425953686,0.49097,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737425972787,3.2078,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426007813,7.1646,3265.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426043962,3.2078,3264.0,3263.9,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1737426068975,0.54379191,3266.4,3265.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1737426107198,7.073,3265.0,3263.5,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737426128615,3.2078,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426181376,0.49165,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426221898,3.2078,3258.8,3258.1,5.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737426251708,0.49164,3258.5,3257.8,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1737426289845,2.0802,3257.4,3257.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1737426312874,2.38171995,3254.8,3254.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1737426354607,3.2078,3262.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426388826,2.27465325,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426416148,3.2078,3264.7,3264.1,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1737426446251,3.2078,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426474172,2.1583,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426512213,3.2078,3267.0,3266.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1737426517215,3.69833,3265.9,3265.6,7.07683119]
["bitfinex-derivatives","ETHF0:USTF0",1737426548324,2.2778,3261.3,3260.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1737426590652,2.2151,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426620758,4.90835,3252.6,3250.3,5.86657]
["bitfinex-derivatives","ETHF0:USTF0",1737426651582,3.56952582,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426685087,3.70053,3251.3,3250.6,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1737426715406,3.2078,3246.9,3246.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737426752535,3.2078,3244.3,3244.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1737426784055,3.2078,3250.7,3250.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1737426822673,3.2078,3252.8,3252.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1737426856005,3.2078,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426897936,2.4041773,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737426939163,3.2078,3253.9,3253.7,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1737426975687,2.0781,3256.6,3256.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1737427009610,6.02312489,3255.4,3255.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1737427041733,6.0109927,3256.6,3256.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1737427065857,3.2078,3250.6,3250.5,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1737427108285,0.49286,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427140606,0.49307,3249.3,3248.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1737427180236,5.14986,3251.4,3250.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1737427214058,3.2078,3251.5,3250.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1737427237071,4.6321,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427254389,6.00290437,3251.8,3251.3,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1737427320144,0.49292,3250.3,3249.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1737427326153,3.2078,3248.9,3248.3,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1737427354970,0.49329,3247.9,3247.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1737427412024,3.2078,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427430645,3.2078,3242.7,3242.4,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1737427460261,3.2078,3239.3,3239.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1737427496407,0.4942,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427527734,3.2078,3236.1,3235.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737427557961,0.49458,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427598887,3.2078,3229.9,3229.2,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1737427631110,3.2078,3235.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427669227,2.6127,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427697747,3.2078,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427728051,3.57093,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427767772,0.4933,3247.6,3247.0,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1737427794904,0.49291,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427823910,3.2078,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737427871460,0.49199,3256.4,3255.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1737427915482,1.22913,3258.7,3257.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1737427926609,0.49163,3258.8,3258.7,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1737427990055,3.2078,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428002971,0.49179,3257.8,3257.5,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1737428029495,3.2078,3259.3,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428064708,3.7,3255.1,3254.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1737428108145,0.49225,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428145087,3.2078,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428192320,3.99496,3258.7,3258.1,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1737428214050,3.2078,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428248186,0.49167,3258.6,3258.4,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1737428287417,0.49192,3256.9,3256.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1737428332952,0.49168,3258.5,3258.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1737428389880,4.6439216,3259.1,3258.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737428414110,3.0244,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428444922,3.0798,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428478653,3.2078,3254.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428508465,3.2078,3251.8,3251.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1737428544704,3.2078,3250.9,3250.4,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737428595927,3.2078,3255.0,3254.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1737428638184,0.49204,3256.2,3255.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1737428666297,0.49179,3257.8,3257.4,1.74730726]
["bitfinex-derivatives","ETHF0:USTF0",1737428699313,3.2078,3257.2,3256.6,1.74730726]
["bitfinex-derivatives","ETHF0:USTF0",1737428737336,3.70059,3251.5,3251.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1737428763459,0.49252,3253.3,3252.9,2.23987726]
["bitfinex-derivatives","ETHF0:USTF0",1737428768358,1.28034345,3254.9,3254.8,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1737428837893,4.81350726,3257.2,3255.2,1.74730726]
["bitfinex-derivatives","ETHF0:USTF0",1737428866823,0.49156,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428873224,0.6861994,3260.1,3259.1,4.94579388]
["bitfinex-derivatives","ETHF0:USTF0",1737428903444,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737428943686,0.49165,3259.1,3258.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1737428992623,3.2078,3255.3,3254.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1737429013335,0.49168,3258.9,3258.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1737429050372,2.8348,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429083094,0.49089,3264.0,3263.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1737429127828,0.49102,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429161448,1.7335434,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429183972,4.94633748,3259.7,3259.0,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737429224386,1.73853748,3254.9,3254.3,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737429258515,1.73853748,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429305456,1.73853748,3256.1,3255.3,8.03297641]
["bitfinex-derivatives","ETHF0:USTF0",1737429350993,0.49225,3254.8,3253.9,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737429375004,3.59458265,3253.8,3253.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737429415138,0.49233,3254.3,3253.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1737429452258,0.49175,3258.1,3257.5,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1737429490021,3.2078,3256.4,3255.6,4.20293994]
["bitfinex-derivatives","ETHF0:USTF0",1737429501918,0.49208,3256.0,3255.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1737429570767,0.49139,3260.5,3259.9,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1737429576864,6.31157673,3260.3,3259.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1737429609291,4.7829,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429662643,3.2078,3264.3,3263.3,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1737429678255,0.49114,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429709480,3.2078,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429748510,3.2078,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429782415,0.49046,3266.7,3266.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737429841097,0.49036,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429869869,5.54420818,3261.5,3261.4,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737429908411,3.2078,3264.5,3263.8,4.72238498]
["bitfinex-derivatives","ETHF0:USTF0",1737429944636,3.2078,3266.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737429983566,3.58653184,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430003083,0.49087,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430051306,0.49141,3260.3,3259.9,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737430089434,3.2078,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430119474,5.04791307,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430161305,1.43383334,3260.7,3260.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737430201629,3.3276,3260.4,3260.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1737430241957,1.73971913,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430278682,3.2078,3256.8,3256.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1737430306599,2.50283781,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430312306,1.97706826,3256.1,3256.0,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1737430344126,0.49171,3258.3,3256.1,12.6065167]
["bitfinex-derivatives","ETHF0:USTF0",1737430405788,2.9328,3261.5,3261.4,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1737430412293,8.5417,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430439592,0.49177,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430475020,4.53366983,3257.8,3257.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737430514543,3.70003,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430543073,1.74016983,3255.6,3255.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1737430580491,3.59596069,3251.2,3251.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1737430634027,3.2078,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737430650330,2.39965718,3253.0,3252.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1737430689865,0.49196,3256.3,3255.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1737430719981,3.60591725,3256.3,3256.2,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1737430763540,1.74512531,3262.0,3261.2,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1737430779161,1.74512531,3263.2,3262.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737430849690,3.69804,3267.8,3267.4,3.32078]
["bitfinex-derivatives","ETHF0:USTF0",1737430895523,3.2078,3268.8,3268.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1737430939260,0.49063,3265.2,3265.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1737430984285,3.2078,3260.6,3260.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1737431055638,3.69901,3261.3,3261.0,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1737431141588,3.2078,3261.9,3261.3,4.87881326]
["bitfinex-derivatives","ETHF0:USTF0",1737431191125,7.2762,3263.7,3263.0,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1737431228650,2.987,3261.2,3261.1,2.16225326]
["bitfinex-derivatives","ETHF0:USTF0",1737431281972,0.49165,3258.4,3257.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1737431290389,4.876,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737431334408,0.49106,3262.3,3261.8,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737431382551,7.3916,3261.8,3261.1,1.67062658]
["bitfinex-derivatives","ETHF0:USTF0",1737431421900,3.4228,3265.8,3265.5,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1737431463431,0.49066,3265.0,3264.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1737431509265,3.69913,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737431541483,0.49046,3266.3,3265.7,3.69834]
["bitfinex-derivatives","ETHF0:USTF0",1737431581298,4.52226006,3265.1,3264.9,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1737431633633,0.49076,3264.3,3264.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737431664455,0.4908,3264.1,3263.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1737431748042,3.16,3265.1,3264.9,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1737431815488,3.47784,3263.8,3263.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1737431871430,6.38300324,3265.3,3264.7,5.09163391]
["bitfinex-derivatives","ETHF0:USTF0",1737431958099,2.40233094,3262.4,3261.7,4.82013391]
["bitfinex-derivatives","ETHF0:USTF0",1737431997823,0.49081,3264.0,3263.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1737432033950,3.2078,3260.8,3260.0,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737432064583,0.49143,3259.9,3259.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737432102101,3.2078,3260.1,3259.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737432113914,0.49162,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737432180251,6.1231,3253.7,3253.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1737432211374,2.40146216,3256.7,3256.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1737432217280,2.40146216,3255.7,3255.3,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737432284315,2.39869966,3252.1,3251.7,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1737432304223,8.6666,3252.4,3251.8,8.03904095]
["bitfinex-derivatives","ETHF0:USTF0",1737432330856,0.46203495,3251.3,3250.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737432358572,3.2078,3242.4,3242.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1737432401216,3.2078,3241.0,3240.3,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1737432457149,3.2078,3245.1,3244.8,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1737432463760,3.2078,3244.6,3243.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737432505590,3.2078,3235.6,3235.3,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1737432543616,3.2078,3238.5,3237.6,5.26308273]
["bitfinex-derivatives","ETHF0:USTF0",1737432582942,3.2078,3235.8,3235.2,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1737432605753,0.49505,3235.7,3235.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737432645502,3.70242,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737432691655,0.49514,3235.4,3235.2,2.33294067]
["bitfinex-derivatives","ETHF0:USTF0",1737432726577,3.21298504,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737432769919,3.088,3239.7,3239.1,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1737432795232,3.56116762,3244.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737432846155,3.088,3245.1,3245.0,4.84415532]
["bitfinex-derivatives","ETHF0:USTF0",1737432897495,1.23297,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737432938524,2.33314345,3249.5,3248.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1737432995249,5.49275,3251.1,3251.0,0.44527989]
["bitfinex-derivatives","ETHF0:USTF0",1737433058193,1.92064559,3253.1,3252.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1737433137746,3.45351637,3256.3,3255.6,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1737433142658,0.49208,3255.5,3255.0,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1737433195490,3.1981,3253.8,3253.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737433242012,5.98688983,3253.2,3252.9,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1737433272543,3.2078,3253.0,3252.0,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1737433308886,0.49299,3249.5,3249.2,7.62097106]
["bitfinex-derivatives","ETHF0:USTF0",1737433342511,6.0162,3255.2,3254.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1737433380741,6.0587,3255.1,3254.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1737433435875,2.8031,3259.0,3258.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737433479999,0.49156,3259.0,3258.6,5.28375665]
["bitfinex-derivatives","ETHF0:USTF0",1737433531348,2.55980608,3259.4,3259.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1737433565475,2.9412,3260.6,3259.9,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1737433615706,6.2448,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737433659731,0.49187,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737433708468,0.49256,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737433756206,3.2078,3255.2,3255.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1737433800138,0.49221,3254.7,3254.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1737433822057,3.55429079,3251.3,3249.7,2.32248079]
["bitfinex-derivatives","ETHF0:USTF0",1737433867073,3.2078,3244.1,3243.1,2.70407255]
["bitfinex-derivatives","ETHF0:USTF0",1737433899719,3.2078,3239.1,3238.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1737433938944,3.2078,3239.8,3239.4,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1737433970963,3.2078,3237.1,3237.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737433994169,3.2078,3241.4,3240.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1737434007081,3.2078,3239.3,3238.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737434067240,9.84108768,3230.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434073736,3.2078,3225.4,3225.1,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1737434104461,3.2078,3228.1,3227.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1737434160794,3.2078,3218.2,3217.2,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1737434175405,3.2078,3219.4,3218.9,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1737434204804,3.2078,3220.1,3219.4,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1737434239617,0.49807,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434264832,3.2078,3224.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434292649,3.2078,3228.5,3226.8,2.70407255]
["bitfinex-derivatives","ETHF0:USTF0",1737434327587,3.2078,3227.2,3226.4,6.16027255]
["bitfinex-derivatives","ETHF0:USTF0",1737434359802,3.2078,3224.2,3223.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737434398626,0.49602,3229.7,3228.8,5.93949672]
["bitfinex-derivatives","ETHF0:USTF0",1737434426036,0.49591,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434456265,0.49562,3232.3,3231.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1737434495893,3.2078,3234.8,3232.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1737434531328,0.49537,3234.0,3233.6,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1737434562367,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434600085,0.49597,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434639711,0.49562,3232.3,3231.6,2.35903616]
["bitfinex-derivatives","ETHF0:USTF0",1737434681448,0.49518,3235.2,3234.8,9.38660381]
["bitfinex-derivatives","ETHF0:USTF0",1737434713477,3.2078,3236.5,3235.9,2.34970381]
["bitfinex-derivatives","ETHF0:USTF0",1737434727375,5.49539,3233.8,3233.7,9.02724131]
["bitfinex-derivatives","ETHF0:USTF0",1737434753998,3.2078,3235.5,3235.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1737434781917,1.23744,3236.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737434818557,3.2078,3234.0,3233.8,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1737434847383,0.49476,3237.9,3237.1,2.84349238]
["bitfinex-derivatives","ETHF0:USTF0",1737434895124,6.79266397,3235.8,3235.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1737434925139,3.2078,3232.3,3232.2,9.34363115]
["bitfinex-derivatives","ETHF0:USTF0",1737434961758,3.0778,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737435006485,7.81462557,3238.1,3238.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1737435054913,0.49459,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737435106339,3.70312,3234.6,3233.8,1.18118851]
["bitfinex-derivatives","ETHF0:USTF0",1737435132159,3.0323,3237.7,3237.5,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1737435224129,3.2078,3240.1,3239.7,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1737435288362,3.3573,3239.9,3239.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1737435346606,3.4438,3239.4,3239.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1737435414468,4.82103484,3241.7,3241.6,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1737435452188,0.49357,3246.1,3245.6,2.83635231]
["bitfinex-derivatives","ETHF0:USTF0",1737435486636,0.49365,3245.6,3245.4,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1737435532176,3.2849,3247.2,3246.3,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737435571193,0.4933,3247.8,3247.7,9.64669163]
["bitfinex-derivatives","ETHF0:USTF0",1737435628138,0.49313,3249.0,3248.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1737435669887,3.2078,3248.0,3247.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1737435676082,0.49315,3248.8,3248.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737435741427,0.49232,3254.3,3253.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1737435784643,0.49284,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737435798761,3.2078,3249.0,3248.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1737435840284,0.49411,3242.5,3242.4,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1737435883209,0.49425,3241.6,3240.9,6.64914]
["bitfinex-derivatives","ETHF0:USTF0",1737435914735,2.39468198,3241.3,3241.2,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1737435938861,6.00118789,3243.1,3243.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1737435985292,0.4933,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737436022218,3.0176,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737436063243,5.6172151,3249.3,3248.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1737436104973,0.49323,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737436142403,5.699,3251.1,3250.7,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1737436190347,2.33247023,3248.6,3247.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1737436240376,2.6464,3246.9,3246.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1737436319132,3.2078,3250.4,3249.7,8.6467]
["bitfinex-derivatives","ETHF0:USTF0",1737436358869,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737436389389,0.49339,3246.9,3246.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1737436438727,2.3973074,3248.0,3247.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1737436499769,2.7254,3249.0,3248.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1737436530684,3.7009,3248.8,3248.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1737436540805,3.2078,3246.1,3245.9,12.03899434]
["bitfinex-derivatives","ETHF0:USTF0",1737436603150,0.49317,3248.4,3247.9,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1737436609058,3.2078,3245.5,3244.8,2.85356968]
["bitfinex-derivatives","ETHF0:USTF0",1737436641681,0.4932,3248.2,3247.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1737436699928,2.6142,3249.4,3248.8,2.33344794]
["bitfinex-derivatives","ETHF0:USTF0",1737436720446,0.49311,3248.7,3248.6,19.95943514]
["bitfinex-derivatives","ETHF0:USTF0",1737436753066,3.2078,3248.4,3248.2,2.82499545]
["bitfinex-derivatives","ETHF0:USTF0",1737436789088,0.4937,3244.9,3244.6,3.94523551]
["bitfinex-derivatives","ETHF0:USTF0",1737436829900,0.49402,3242.8,3242.5,3.08325]
["bitfinex-derivatives","ETHF0:USTF0",1737436893344,0.49406,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737436916658,3.2078,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737436952286,0.00359546,3240.8,3240.1,4.74471308]
["bitfinex-derivatives","ETHF0:USTF0",1737436991711,0.0033595,3240.0,3239.9,0.00286547]
["bitfinex-derivatives","ETHF0:USTF0",1737437038141,3.2078,3244.2,3243.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1737437056364,0.49373,3244.6,3244.4,7.17229653]
["bitfinex-derivatives","ETHF0:USTF0",1737437124309,0.49395,3243.2,3243.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737437156526,0.49453,3239.4,3239.3,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737437189852,6.79517543,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437250284,3.2078,3239.1,3238.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1737437328945,6.06878623,3239.6,3238.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1737437386379,4.21701391,3238.8,3238.7,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1737437443634,3.2078,3237.0,3236.9,1.93572767]
["bitfinex-derivatives","ETHF0:USTF0",1737437477266,3.2078,3228.4,3227.2,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737437533608,3.2078,3228.2,3228.1,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737437574039,6.06770782,3231.0,3230.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1737437607250,3.2078,3227.1,3226.8,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1737437612270,3.2078,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437646078,0.49683,3224.2,3223.4,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1737437685512,0.49708,3222.5,3221.9,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1737437718430,2.5244,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437749746,0.49583,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437789575,0.49553,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437835518,0.49563,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437852532,0.49537,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737437898466,1.23796,3234.8,3233.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1737437934874,6.03034811,3235.6,3235.5,2.74560604]
["bitfinex-derivatives","ETHF0:USTF0",1737437978111,3.2078,3233.6,3232.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1737438025760,0.49513,3235.2,3235.0,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737438043066,0.49518,3234.8,3234.7,4.84172029]
["bitfinex-derivatives","ETHF0:USTF0",1737438084491,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737438118507,3.2078,3232.3,3231.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1737438153928,3.2078,3230.8,3230.1,2.34763632]
["bitfinex-derivatives","ETHF0:USTF0",1737438179051,3.2078,3230.6,3229.8,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1737438253708,1.94643734,3230.1,3229.7,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1737438301756,3.2078,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737438336670,0.49596,3229.8,3229.4,10.2106673]
["bitfinex-derivatives","ETHF0:USTF0",1737438369202,3.2078,3227.9,3227.2,1.94818143]
["bitfinex-derivatives","ETHF0:USTF0",1737438378308,0.49648,3226.7,3226.3,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1737438417439,3.70341,3232.4,3231.2,6.81013917]
["bitfinex-derivatives","ETHF0:USTF0",1737438458266,2.7795,3235.2,3235.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1737438487689,3.2078,3235.8,3235.2,15.17032321]
["bitfinex-derivatives","ETHF0:USTF0",1737438513507,2.5253,3236.5,3235.9,7.27777294]
["bitfinex-derivatives","ETHF0:USTF0",1737438561634,0.49594,3230.2,3229.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1737438592160,0.49614,3228.9,3228.6,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1737438627882,3.2078,3227.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737438663801,0.49686,3224.1,3223.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737438690322,2.59,3223.9,3223.8,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1737438740673,0.49728,3221.4,3221.1,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1737438770306,0.49766,3218.8,3218.7,7.02014106]
["bitfinex-derivatives","ETHF0:USTF0",1737438803728,3.2078,3221.2,3220.4,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1737438867584,1.4626586,3226.9,3226.8,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737438900911,0.49616,3228.8,3228.4,2.37690626]
["bitfinex-derivatives","ETHF0:USTF0",1737438941333,0.49622,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737438983764,3.70457,3224.8,3224.3,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1737439028898,3.58609745,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737439043201,0.49675,3224.9,3224.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737439122364,3.2078,3226.0,3225.3,5.16080046]
["bitfinex-derivatives","ETHF0:USTF0",1737439163895,8.00105584,3225.9,3225.4,1.95300046]
["bitfinex-derivatives","ETHF0:USTF0",1737439171293,0.49664,3225.7,3225.4,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1737439247076,0.74533,3222.5,3222.2,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1737439259779,0.49711,3222.6,3222.5,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1737439289814,0.49762,3219.3,3219.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737439322941,11.51070344,3223.8,3223.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1737439361185,3.7044,3226.0,3225.4,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1737439403703,3.2078,3231.1,3230.0,8.13103345]
["bitfinex-derivatives","ETHF0:USTF0",1737439413526,5.8397,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737439450660,5.1722,3232.4,3231.5,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737439480684,3.2078,3232.8,3232.4,3.70345]
["bitfinex-derivatives","ETHF0:USTF0",1737439523510,3.2078,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737439542116,0.49508,3236.2,3235.4,8.1640303]
["bitfinex-derivatives","ETHF0:USTF0",1737439584754,3.2078,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737439624393,0.49467,3238.8,3238.3,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1737439652212,0.49429,3241.3,3241.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1737439698761,0.49396,3243.8,3243.3,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1737439724965,0.00356689,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737439795324,3.0832,3246.8,3246.7,3.63796833]
["bitfinex-derivatives","ETHF0:USTF0",1737439848751,7.21623569,3245.2,3244.7,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1737439879776,0.49356,3246.4,3246.1,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737439915012,3.2078,3244.6,3244.3,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737439951644,0.49344,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737440003079,4.82787341,3245.9,3245.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1737440010788,3.70122,3247.2,3246.6,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1737440049940,3.2078,3247.9,3247.2,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737440091670,3.7011,3248.1,3247.2,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1737440138510,3.2078,3252.4,3252.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1737440171237,8.8526,3255.5,3254.3,6.1021464]
["bitfinex-derivatives","ETHF0:USTF0",1737440198344,2.9528,3252.8,3251.6,2.87165058]
["bitfinex-derivatives","ETHF0:USTF0",1737440246279,3.2078,3248.3,3248.2,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1737440288512,3.2078,3249.6,3249.3,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1737440324626,3.2471,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737440360748,3.4048,3249.3,3249.1,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1737440401572,3.2078,3248.5,3248.4,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1737440441106,0.49414,3242.6,3242.2,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737440477327,0.4634923,3242.1,3241.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737440512646,3.64756,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737440546276,6.04384727,3248.9,3248.7,2.38591949]
["bitfinex-derivatives","ETHF0:USTF0",1737440584708,0.49325,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737440616851,0.49353,3246.6,3246.4,0.43143697]
["bitfinex-derivatives","ETHF0:USTF0",1737440675287,0.4935,3246.9,3246.4,7.20755]
["bitfinex-derivatives","ETHF0:USTF0",1737440717410,0.49329,3248.0,3247.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1737440767341,6.4222,3250.3,3250.2,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1737440808164,0.49335,3247.6,3247.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737440830394,2.40702296,3247.5,3247.4,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737440899538,0.49437,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737440936062,2.38829717,3238.8,3238.6,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1737440943260,2.38843717,3237.8,3237.5,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1737441008147,3.4384,3239.1,3238.7,7.17122861]
["bitfinex-derivatives","ETHF0:USTF0",1737441081583,0.49542,3233.9,3233.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1737441102502,0.49432,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441135724,3.2078,3240.0,3238.9,2.40223241]
["bitfinex-derivatives","ETHF0:USTF0",1737441175340,0.49511,3236.0,3235.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1737441200851,0.49474,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441236379,0.49468,3238.8,3238.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1737441290313,3.2078,3237.6,3237.2,5.33014263]
["bitfinex-derivatives","ETHF0:USTF0",1737441326927,0.49528,3234.8,3234.4,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1737441370579,6.186,3233.1,3232.8,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1737441405997,0.49531,3234.6,3234.2,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1737441445635,3.0344,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441494277,0.49524,3235.1,3234.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1737441531724,6.2269,3233.2,3233.1,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1737441572160,0.49594,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441612279,3.2078,3227.6,3227.3,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1737441646799,3.70501,3222.3,3221.8,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1737441683829,0.49654,3226.6,3226.0,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1737441719360,0.49681,3224.9,3224.3,3.70468]
["bitfinex-derivatives","ETHF0:USTF0",1737441730167,3.2078,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441757892,3.2078,3223.9,3223.0,3.70489]
["bitfinex-derivatives","ETHF0:USTF0",1737441791621,0.49737,3221.2,3221.1,9.64929434]
["bitfinex-derivatives","ETHF0:USTF0",1737441829134,3.70551,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441865265,0.49768,3219.2,3218.6,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1737441910887,3.2078,3219.9,3219.6,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1737441939912,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737441970328,3.2078,3227.0,3226.6,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1737442002550,3.2078,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442041084,0.49693,3224.1,3223.5,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1737442084717,0.49693,3224.1,3223.7,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1737442109538,0.49653,3226.7,3226.2,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1737442144262,4.11965568,3228.0,3227.7,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1737442178998,5.49626,3228.4,3228.3,0.05901344]
["bitfinex-derivatives","ETHF0:USTF0",1737442211217,0.49679,3225.0,3224.5,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1737442255938,0.49605,3229.8,3229.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737442293565,0.49583,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442354509,4.9872,3233.8,3233.4,3.70325]
["bitfinex-derivatives","ETHF0:USTF0",1737442386217,0.49532,3234.3,3233.9,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1737442416339,5.6733,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442463283,6.10075384,3241.8,3241.7,4.38919615]
["bitfinex-derivatives","ETHF0:USTF0",1737442501008,0.4943,3241.0,3240.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1737442511021,0.49417,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442608176,0.49364,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442640102,3.62973421,3244.7,3244.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1737442654210,3.2078,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442703048,3.61667099,3242.9,3242.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737442750481,0.49374,3244.7,3244.3,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1737442797304,1.88799702,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442823330,2.89308375,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737442868449,3.59825151,3239.0,3238.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1737442908075,7.19390125,3237.4,3237.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1737442958604,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443002337,5.3558,3250.1,3249.6,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1737443024757,3.2078,3245.7,3245.0,2.39049386]
["bitfinex-derivatives","ETHF0:USTF0",1737443062392,3.2078,3244.9,3244.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1737443090907,3.2078,3246.6,3245.9,2.66560015]
["bitfinex-derivatives","ETHF0:USTF0",1737443126627,1.23377,3246.2,3245.6,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1737443163769,6.03470658,3246.2,3246.1,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1737443192484,2.40448342,3246.2,3245.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1737443228298,3.2078,3242.4,3241.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737443256621,0.49416,3241.8,3240.9,2.39454121]
["bitfinex-derivatives","ETHF0:USTF0",1737443277241,3.6180202,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443327465,3.2078,3244.8,3244.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1737443362114,3.70139,3245.6,3245.5,1.00168896]
["bitfinex-derivatives","ETHF0:USTF0",1737443372828,2.39883492,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443407447,3.2078,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443463295,0.4939,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443483213,3.2078,3244.7,3244.0,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737443512435,2.40046754,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443545459,2.7184,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443591992,3.25181,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443662537,0.49304,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443688447,0.49312,3248.7,3248.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1737443723978,2.699,3252.0,3251.3,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737443761393,0.49265,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443807005,0.49262,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443831729,3.2078,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737443892973,0.49295,3249.8,3249.7,7.14896139]
["bitfinex-derivatives","ETHF0:USTF0",1737443921787,0.49267,3251.7,3251.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737443957005,0.49264,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444002048,3.2078,3251.1,3250.3,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1737444036071,2.3904,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444072284,0.49264,3251.8,3251.3,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737444120213,0.49219,3254.8,3254.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1737444156060,3.2078,3258.0,3257.0,7.96393409]
["bitfinex-derivatives","ETHF0:USTF0",1737444205984,3.2078,3259.3,3258.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1737444250307,0.49212,3255.3,3255.1,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737444286954,3.2078,3260.6,3260.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1737444293758,0.49109,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444350105,2.37061353,3260.0,3259.0,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1737444402925,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444449278,2.37033854,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444501017,1.87367866,3259.5,3258.7,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737444545459,0.49148,3259.6,3259.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1737444615220,2.36627111,3257.8,3257.2,9.46369488]
["bitfinex-derivatives","ETHF0:USTF0",1737444637438,0.49202,3255.9,3255.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1737444683601,0.49212,3255.3,3255.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1737444724228,1.87759561,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444770583,0.49141,3260.0,3259.9,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737444852144,2.85535321,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737444896493,0.49122,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737444953635,3.2078,3259.4,3259.2,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737444995567,0.49127,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737445039188,0.49134,3260.5,3260.3,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737445064900,0.49153,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737445168588,0.49108,3262.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737445221032,1.8690814,3259.8,3259.1,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1737445262073,2.40072059,3257.4,3257.3,42.42021]
["bitfinex-derivatives","ETHF0:USTF0",1737445304987,6.78260386,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737445327108,3.281,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737445381930,0.49155,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737445454903,4.06668,3259.5,3259.1,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1737445517046,5.07806706,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737445640151,3.2078,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737445666367,0.49085,3263.4,3263.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1737445738148,2.89064524,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737445801080,0.49153,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737445871334,1.69922847,3252.1,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737445910758,3.2078,3249.9,3249.7,2.38126845]
["bitfinex-derivatives","ETHF0:USTF0",1737446007620,6.201558,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737446084889,6.04573047,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737446164448,4.0637,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737446265428,3.2078,3256.2,3254.9,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737446309163,0.49224,3254.5,3254.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1737446374508,4.8173951,3257.7,3257.6,1.87978382]
["bitfinex-derivatives","ETHF0:USTF0",1737446431149,1.4469,3252.9,3252.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737446466271,5.08652965,3250.9,3250.4,4.95456325]
["bitfinex-derivatives","ETHF0:USTF0",1737446479778,0.49274,3251.2,3251.1,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1737446560126,0.49305,3249.1,3248.9,4.78391728]
["bitfinex-derivatives","ETHF0:USTF0",1737446615558,0.49328,3247.6,3247.5,3.77089416]
["bitfinex-derivatives","ETHF0:USTF0",1737446664488,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737446704635,1.6089,3248.3,3247.3,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1737446716753,6.4033,3248.7,3247.6,4.82002948]
["bitfinex-derivatives","ETHF0:USTF0",1737446750073,3.70043,3251.9,3251.4,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1737446781882,6.8051,3257.0,3256.1,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737446823022,3.2078,3253.1,3252.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737446873553,4.79723184,3256.5,3256.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737446888277,5.31486884,3259.0,3258.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1737446930103,8.02777219,3258.1,3257.5,4.13826306]
["bitfinex-derivatives","ETHF0:USTF0",1737446980026,1.8897,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737447027870,0.49096,3263.0,3262.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1737447049975,3.2078,3263.2,3262.3,5.57013833]
["bitfinex-derivatives","ETHF0:USTF0",1737447096425,0.49101,3262.6,3262.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1737447142651,3.2078,3257.9,3257.5,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1737447177981,1.7433,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737447218794,0.49184,3257.1,3257.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1737447246819,1.91400661,3257.7,3257.4,5.08256131]
["bitfinex-derivatives","ETHF0:USTF0",1737447302246,0.49147,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737447353288,0.49168,3258.2,3257.8,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1737447394707,3.2078,3261.4,3260.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1737447423731,0.49114,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737447465969,0.49122,3261.3,3260.8,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1737447509794,5.1515,3262.1,3262.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737447516494,1.9262,3261.0,3260.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1737447554420,3.2078,3262.8,3261.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1737447597969,7.074,3263.5,3263.2,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1737447637602,3.2078,3262.1,3261.5,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1737447667020,0.49114,3261.8,3261.4,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1737447705744,1.8427,3260.0,3259.3,7.18379224]
["bitfinex-derivatives","ETHF0:USTF0",1737447746997,5.52159,3257.5,3256.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737447788614,0.49191,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737447844561,3.88907,3258.9,3258.8,1.8722679]
["bitfinex-derivatives","ETHF0:USTF0",1737447902003,2.9245,3259.9,3258.9,2.3638279]
["bitfinex-derivatives","ETHF0:USTF0",1737447938231,0.49139,3260.1,3259.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1737447992964,3.2078,3260.2,3259.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737448042799,3.2078,3258.6,3258.3,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737448118548,3.69954,3257.5,3257.4,8.0202111]
["bitfinex-derivatives","ETHF0:USTF0",1737448160681,0.49176,3257.4,3257.2,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737448211319,1.5863,3257.9,3257.2,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737448240650,3.59359227,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448308885,1.5846,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448348803,3.518915,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448397836,3.97186903,3252.8,3252.7,4.66646264]
["bitfinex-derivatives","ETHF0:USTF0",1737448433671,0.49268,3251.3,3250.8,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1737448452288,3.69992,3255.0,3254.5,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1737448507132,1.5935,3256.9,3256.6,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1737448539060,3.2078,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448545348,3.83242818,3255.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448578785,0.49194,3256.2,3255.7,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1737448630519,3.2078,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448657341,3.2078,3256.4,3255.5,2.36867551]
["bitfinex-derivatives","ETHF0:USTF0",1737448700972,4.5445,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737448744408,0.49229,3254.0,3253.7,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1737448774532,0.49234,3253.8,3253.7,0.0022999]
["bitfinex-derivatives","ETHF0:USTF0",1737448830086,5.49199,3256.1,3255.9,8.7690302]
["bitfinex-derivatives","ETHF0:USTF0",1737448876821,0.49305,3249.1,3248.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1737448910243,0.49359,3245.6,3245.4,7.14653282]
["bitfinex-derivatives","ETHF0:USTF0",1737448950473,3.2078,3244.5,3244.4,3.08400172]
["bitfinex-derivatives","ETHF0:USTF0",1737448977075,3.2078,3246.5,3246.4,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1737449007907,3.2078,3245.9,3245.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737449052328,1.74215214,3246.3,3245.8,2.39026555]
["bitfinex-derivatives","ETHF0:USTF0",1737449093255,0.49354,3245.7,3245.1,1.88650095]
["bitfinex-derivatives","ETHF0:USTF0",1737449127482,3.2078,3240.9,3240.2,2.39137529]
["bitfinex-derivatives","ETHF0:USTF0",1737449165324,4.81610718,3241.8,3241.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1737449212043,3.2078,3244.5,3243.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1737449254173,3.2078,3238.3,3237.3,3.10774585]
["bitfinex-derivatives","ETHF0:USTF0",1737449284513,1.3529,3239.0,3238.4,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1737449293010,3.2078,3239.0,3238.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1737449327439,1.326,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737449363550,3.2078,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737449415798,3.2078,3247.6,3247.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1737449445811,0.49247,3252.7,3252.5,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737449493159,5.49271,3251.3,3251.2,4.03545306]
["bitfinex-derivatives","ETHF0:USTF0",1737449535673,3.2078,3249.0,3248.5,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1737449580828,3.2078,3248.8,3248.5,2.18514239]
["bitfinex-derivatives","ETHF0:USTF0",1737449626075,0.49342,3246.6,3246.3,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1737449666915,0.49345,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737449717762,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737449751877,7.1435,3250.8,3250.6,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1737449792297,1.97372367,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737449832417,3.2078,3250.1,3249.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737449867634,3.2078,3252.9,3252.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737449961520,0.49247,3252.7,3252.3,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1737450013750,3.2078,3255.3,3255.2,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1737450068001,2.39361709,3258.3,3258.2,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1737450107127,3.2078,3255.2,3254.9,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1737450151261,9.20763456,3253.8,3253.7,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1737450204494,0.49175,3257.6,3257.1,2.8709243]
["bitfinex-derivatives","ETHF0:USTF0",1737450241129,0.49179,3257.3,3256.7,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1737450283451,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737450321194,2.667,3262.5,3262.0,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1737450346410,0.49074,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737450360325,3.2078,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737450393745,0.00581407,3275.0,3274.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737450426784,0.48971,3271.3,3270.8,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737450454895,5.8731,3274.0,3272.9,5.84406119]
["bitfinex-derivatives","ETHF0:USTF0",1737450477809,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737450516123,3.2078,3269.6,3268.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737450562658,4.7693826,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737450627090,3.81985,3271.8,3271.6,41.92236448]
["bitfinex-derivatives","ETHF0:USTF0",1737450674318,0.61282,3267.4,3267.2,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737450715282,6.02870174,3266.9,3266.2,10.35606388]
["bitfinex-derivatives","ETHF0:USTF0",1737450766613,3.2078,3265.8,3265.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737450813564,4.90707,3265.6,3265.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737450887207,1.69927,3264.3,3264.2,44.0755]
["bitfinex-derivatives","ETHF0:USTF0",1737450929919,2.31268,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737450965652,3.82091,3265.8,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737451017094,0.61336,3264.5,3264.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737451076218,0.61403,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737451094535,5.99526724,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737451154661,5.56996566,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737451218505,9.14329331,3262.8,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737451225213,2.36216566,3263.5,3262.8,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737451257545,0.61292,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737451320783,0.61284,3267.2,3266.9,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737451342700,0.61258,3268.7,3268.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737451395531,0.61275,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737451445167,5.60078749,3266.7,3266.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737451493408,3.2078,3267.4,3267.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737451574553,0.61395,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737451606878,2.97494678,3258.1,3258.0,2.69723263]
["bitfinex-derivatives","ETHF0:USTF0",1737451645107,0.61431,3259.4,3259.2,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737451677338,0.61376,3262.4,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737451720272,3.4175,3265.5,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737451734489,3.2078,3266.3,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737451820734,1.53201,3267.5,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737451862070,1.53061,3270.4,3269.6,5.93127918]
["bitfinex-derivatives","ETHF0:USTF0",1737451896995,0.61251,3269.0,3268.9,47.83980698]
["bitfinex-derivatives","ETHF0:USTF0",1737451958837,3.2078,3266.1,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452003454,0.61304,3266.2,3265.8,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737452058600,0.61324,3265.1,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737452117254,0.61338,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737452148271,0.61295,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452176197,0.6132,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452217415,0.61245,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737452247140,10.6325,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737452252238,6.25337009,3269.4,3268.3,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1737452283069,3.2078,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737452320095,3.82018,3269.7,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452356717,0.61171,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452398447,0.61247,3269.1,3268.8,41.41251]
["bitfinex-derivatives","ETHF0:USTF0",1737452436190,6.85396746,3266.9,3266.6,45.51664492]
["bitfinex-derivatives","ETHF0:USTF0",1737452488421,1.299,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737452512646,0.61352,3263.6,3263.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737452563666,3.2078,3263.8,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452607501,7.18397418,3264.1,3264.0,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1737452654912,0.61309,3265.9,3265.6,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737452716255,0.61319,3265.4,3265.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737452739962,6.98024,3267.8,3267.6,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737452784204,3.2078,3271.5,3271.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737452821331,3.2078,3271.1,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452875757,0.6126,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737452892565,0.61296,3266.6,3266.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737452968324,3.2078,3270.6,3269.2,8.82027]
["bitfinex-derivatives","ETHF0:USTF0",1737453032380,0.61213,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737453079005,13.97545601,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737453113240,0.61149,3274.3,3273.9,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737453128454,0.61133,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737453228528,0.61187,3272.4,3272.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737453238043,3.11392,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737453294669,4.23019751,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737453431266,2.1247,3276.6,3276.5,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737453460387,0.61118,3276.1,3276.0,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737453509042,0.61116,3276.2,3276.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737453566078,4.78872399,3275.9,3275.8,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737453619338,0.6107,3278.7,3278.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737453650355,2.34296018,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737453735428,0.61103,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737453770548,3.2078,3279.3,3279.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737453811879,3.0496,3280.0,3279.9,41.41047]
["bitfinex-derivatives","ETHF0:USTF0",1737453879724,3.8975,3280.5,3279.9,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1737453912646,1.9889,3283.6,3283.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737453947469,3.2078,3282.4,3281.7,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737453987103,3.2078,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737454026137,1.9979,3289.7,3289.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737454073273,1.52177,3289.3,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737454100905,0.60873,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737454135614,3.2078,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737454174544,3.2078,3286.7,3286.4,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737454211677,0.60874,3289.2,3289.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737454219878,0.60893,3288.2,3288.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737454258406,0.60881,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737454290450,3.81722,3285.6,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737454342396,5.37366688,3283.7,3283.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737454419032,3.2078,3285.4,3284.6,1.8443157]
["bitfinex-derivatives","ETHF0:USTF0",1737454432449,2.1415,3282.6,3282.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737454503997,2.81964,3282.7,3282.2,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1737454573756,0.60995,3282.6,3282.5,41.40995]
["bitfinex-derivatives","ETHF0:USTF0",1737454676728,4.84807,3286.8,3286.7,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737454792334,2.1294,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737454810544,1.52346,3285.5,3285.1,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737454862190,2.2778,3286.2,3285.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1737454896803,4.3506,3288.0,3287.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737454947639,2.0389,3287.7,3286.8,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1737454977355,3.2078,3287.8,3287.0,6.73880049]
["bitfinex-derivatives","ETHF0:USTF0",1737455049215,0.60947,3285.3,3285.2,3.81729]
["bitfinex-derivatives","ETHF0:USTF0",1737455124197,0.60884,3288.7,3288.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737455169235,5.94682453,3288.7,3288.6,41.40886]
["bitfinex-derivatives","ETHF0:USTF0",1737455230580,5.38406649,3288.5,3288.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737455277599,3.2078,3290.3,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737455308718,0.6076,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737455314126,0.60778,3294.4,3293.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737455348650,0.60778,3294.4,3294.3,7.88089414]
["bitfinex-derivatives","ETHF0:USTF0",1737455398291,3.2078,3295.4,3295.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737455453835,3.56925239,3290.1,3289.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1737455496456,0.60913,3287.4,3287.2,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737455537203,2.38224311,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737455580155,5.2668,3292.6,3292.1,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737455615864,3.8181,3293.3,3293.2,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737455662691,1.8583,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737455703518,3.2078,3294.2,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737455739748,3.2078,3293.3,3292.6,1.52029]
["bitfinex-derivatives","ETHF0:USTF0",1737455785587,3.2078,3296.6,3296.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737455829620,0.63746329,3295.6,3295.5,1.3556529]
["bitfinex-derivatives","ETHF0:USTF0",1737455876366,1.7018,3296.3,3295.8,42.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737455911596,3.2078,3298.7,3298.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737455949698,2.32119376,3295.4,3295.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737455978424,3.2078,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737456060192,3.2078,3300.2,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737456091038,3.5327,3298.2,3297.3,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737456128762,2.0646,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737456169490,3.2078,3298.5,3297.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737456193726,0.60762,3295.3,3294.8,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737456265962,0.60807,3292.9,3292.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1737456328407,5.96082861,3292.3,3292.2,41.57580989]
["bitfinex-derivatives","ETHF0:USTF0",1737456338119,1.95866165,3291.4,3291.0,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737456383461,6.7003,3289.8,3289.2,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1737456456533,7.14102093,3293.8,3293.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737456490553,3.2078,3293.1,3293.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737456527983,3.2078,3295.6,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737456577516,1.71899128,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737456611741,15.05346885,3296.2,3295.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737456661779,4.12896,3296.2,3295.6,41.40755]
["bitfinex-derivatives","ETHF0:USTF0",1737456705723,3.2078,3301.3,3301.1,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737456737049,3.2078,3305.2,3304.5,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737456789096,0.6057,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737456826437,2.44297,3303.2,3302.6,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737456881465,0.60563,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737456947819,3.2078,3311.2,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737456992851,0.60519,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737457030693,0.60488,3310.3,3309.5,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737457086220,0.60572,3305.7,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737457150170,0.60563,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737457217527,3.4333,3303.9,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737457261972,2.31068338,3303.3,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737457268370,3.4413,3302.4,3301.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737457297492,3.94718,3304.8,3304.4,41.40593]
["bitfinex-derivatives","ETHF0:USTF0",1737457376548,3.80876,3302.7,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737457388149,1.95272785,3301.6,3301.4,45.92176085]
["bitfinex-derivatives","ETHF0:USTF0",1737457422774,1.5183,3303.1,3302.7,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737457481426,3.2078,3303.5,3303.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737457519756,5.20353,3306.1,3306.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737457583888,1.95272785,3304.6,3304.3,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737457634720,0.60607,3303.7,3303.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1737457695688,1.2376,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737457743720,0.60591,3304.6,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737457790865,0.60542,3307.3,3306.8,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1737457839386,5.16052785,3309.8,3309.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1737457873617,12.80249443,3307.7,3307.2,4.09738824]
["bitfinex-derivatives","ETHF0:USTF0",1737457906353,0.60477,3310.8,3310.2,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737457960317,0.60521,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737457998138,2.29744854,3311.9,3310.9,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737458039167,0.65706995,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458080895,0.85537793,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458125728,1.87672,3311.1,3310.8,48.68779046]
["bitfinex-derivatives","ETHF0:USTF0",1737458179468,0.24544665,3309.5,3309.1,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1737458209591,2.29428152,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458256525,0.60411,3314.5,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458291845,0.60444,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458318367,1.359,3310.1,3309.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737458335386,2.89916152,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458368001,2.29428152,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458413336,0.60466,3311.4,3310.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737458448265,3.27984611,3309.9,3309.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737458479877,0.666,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458526900,1.3923,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458556756,0.05136224,3307.8,3307.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737458616575,0.7108,3306.9,3306.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737458660796,0.05139284,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458699533,0.6689,3306.7,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458760989,0.6714,3307.0,3306.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737458798021,0.05052767,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458822844,0.6675,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458865174,3.2078,3311.4,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458891183,1.293,3313.6,3313.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737458925816,0.9944,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737458954921,3.2078,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737458967755,3.2078,3313.9,3313.8,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737459016002,3.6971,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737459041325,1.34,3314.8,3314.7,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737459047329,0.60406,3314.8,3314.4,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737459074036,0.5178,3314.2,3313.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737459117878,1.353,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737459137792,1.363,3312.0,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737459166608,0.4849,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737459195429,4.46323102,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737459245743,3.2078,3303.4,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737459307797,3.2078,3302.8,3302.7,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737459332030,0.60561,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737459365752,3.81332,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737459399265,1.51305,3308.4,3307.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737459446187,0.60522,3308.4,3308.0,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737459527251,0.60528,3308.0,3307.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1737459547761,0.60518,3308.6,3308.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1737459600905,1.51328,3307.6,3306.9,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737459633624,0.60576,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737459668044,0.60579,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737459710591,3.9295,3305.3,3305.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737459745808,0.60575,3305.2,3305.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737459799539,0.6052,3308.1,3308.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737459839454,0.60513,3308.5,3308.4,4.75858428]
["bitfinex-derivatives","ETHF0:USTF0",1737459903191,0.60662,3300.4,3299.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1737459936518,3.2078,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737459982751,0.6074,3302.0,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737459989147,0.5789,3300.8,3300.6,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737460025081,3.2078,3296.7,3296.0,4.75025696]
["bitfinex-derivatives","ETHF0:USTF0",1737460104255,0.6922,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737460115865,0.60753,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737460153895,5.92948108,3297.6,3296.8,5.52226391]
["bitfinex-derivatives","ETHF0:USTF0",1737460201705,0.60623,3302.5,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737460250740,0.60591,3304.3,3304.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737460305783,0.00454401,3304.5,3304.4,43.35793662]
["bitfinex-derivatives","ETHF0:USTF0",1737460382639,0.60523,3308.0,3307.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737460422660,1.296,3307.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737460474127,3.2078,3310.3,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737460526555,0.60484,3310.1,3309.9,44.8214]
["bitfinex-derivatives","ETHF0:USTF0",1737460566175,0.60498,3309.3,3309.2,0.004537]
["bitfinex-derivatives","ETHF0:USTF0",1737460629931,2.54930471,3309.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737460680662,0.60552,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737460734504,1.61209502,3308.2,3308.1,44.012337]
["bitfinex-derivatives","ETHF0:USTF0",1737460769322,0.60514,3308.5,3308.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737460829464,1.9611,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737460895020,1.278,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737460943747,1.88272,3305.3,3305.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737460980673,0.60599,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737461006495,0.60646,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737461110164,5.93990732,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737461117168,5.93990732,3298.2,3298.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737461169899,8.40402746,3298.7,3298.6,40.80454401]
["bitfinex-derivatives","ETHF0:USTF0",1737461254471,0.60706,3298.0,3297.7,41.41164401]
["bitfinex-derivatives","ETHF0:USTF0",1737461285503,0.60733,3296.5,3296.4,0.00455104]
["bitfinex-derivatives","ETHF0:USTF0",1737461352434,1.57562,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737461422079,0.00455104,3300.0,3299.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737461474443,0.60726,3296.9,3296.8,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737461500053,7.08475778,3297.9,3297.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737461588895,0.61100104,3301.3,3301.2,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737461670249,3.5633862,3301.8,3301.7,2.56195439]
["bitfinex-derivatives","ETHF0:USTF0",1737461730775,0.60552,3306.1,3305.5,1.95563439]
["bitfinex-derivatives","ETHF0:USTF0",1737461776723,1.1046,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737461831659,2.349,3310.9,3310.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737461869081,0.5,3313.9,3313.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737461913789,0.60317,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737461963413,9.18936874,3322.4,3322.2,5.49226006]
["bitfinex-derivatives","ETHF0:USTF0",1737462007941,6.09413006,3326.1,3326.0,0.00450862]
["bitfinex-derivatives","ETHF0:USTF0",1737462039084,0.60276,3321.2,3321.1,0.00451542]
["bitfinex-derivatives","ETHF0:USTF0",1737462078404,0.60264,3321.9,3321.7,40.80451542]
["bitfinex-derivatives","ETHF0:USTF0",1737462125439,1.50651542,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737462162763,0.60309,3319.4,3319.1,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1737462171374,5.88268475,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737462218097,3.81071,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737462264547,0.00451542,3319.2,3319.1,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1737462345813,4.71636658,3318.0,3317.9,41.40336]
["bitfinex-derivatives","ETHF0:USTF0",1737462416664,3.2078,3313.7,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737462440982,1.3491,3316.9,3316.6,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1737462502523,0.60363,3316.4,3316.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737462557965,2.01357,3316.7,3316.6,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1737462641429,8.03545173,3316.0,3315.5,42.73702192]
["bitfinex-derivatives","ETHF0:USTF0",1737462702773,1.365,3311.7,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737462723589,0.60893946,3312.1,3312.0,41.83190011]
["bitfinex-derivatives","ETHF0:USTF0",1737462766321,0.00452946,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737462816958,0.60449,3311.7,3311.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737462865912,3.20565463,3305.6,3305.5,41.40561768]
["bitfinex-derivatives","ETHF0:USTF0",1737462904429,0.00453768,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737462970271,0.60608,3302.7,3302.6,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1737463017486,1e-08,3303.0,3302.4,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1737463058411,3.2078,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737463092135,3.2078,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737463134370,7.863,3311.0,3310.8,2.91166264]
["bitfinex-derivatives","ETHF0:USTF0",1737463184207,3.2078,3308.4,3308.0,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737463194311,3.2078,3307.3,3306.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1737463280167,0.60564,3305.8,3305.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737463314394,2.4576,3304.5,3304.3,0.61043734]
["bitfinex-derivatives","ETHF0:USTF0",1737463324002,2.6653,3304.8,3304.6,2.55644707]
["bitfinex-derivatives","ETHF0:USTF0",1737463368535,0.00453734,3306.2,3306.1,5.69187]
["bitfinex-derivatives","ETHF0:USTF0",1737463426982,0.00453734,3309.4,3309.3,2.55559707]
["bitfinex-derivatives","ETHF0:USTF0",1737463481715,5.93605743,3309.2,3308.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737463531564,2.5103,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737463585094,4.876,3307.4,3307.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737463627038,0.00453734,3304.7,3304.6,8.29404]
["bitfinex-derivatives","ETHF0:USTF0",1737463664171,0.00453734,3305.3,3305.1,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1737463715294,1.51484,3304.1,3303.2,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737463757035,2.40353734,3305.5,3305.1,1.95259916]
["bitfinex-derivatives","ETHF0:USTF0",1737463811160,7.0402612,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737463854899,3.2078,3304.6,3304.2,1.95259916]
["bitfinex-derivatives","ETHF0:USTF0",1737463901520,4.8417,3305.5,3305.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1737463915519,2.2547,3302.9,3302.2,11.31143001]
["bitfinex-derivatives","ETHF0:USTF0",1737464000677,5.4076,3303.2,3302.7,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737464049025,5.57590478,3302.8,3302.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737464097370,0.6048,3310.4,3310.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737464131580,0.60438,3312.6,3312.5,1.22451022]
["bitfinex-derivatives","ETHF0:USTF0",1737464168311,0.60438,3312.7,3312.6,0.88249211]
["bitfinex-derivatives","ETHF0:USTF0",1737464290795,2.5466445,3309.4,3309.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737464352344,0.60511,3308.6,3308.5,0.87842338]
["bitfinex-derivatives","ETHF0:USTF0",1737464399380,6.55013276,3308.9,3308.8,0.79591672]
["bitfinex-derivatives","ETHF0:USTF0",1737464436130,0.00453042,3311.8,3311.5,1.94579327]
["bitfinex-derivatives","ETHF0:USTF0",1737464508187,0.00453042,3308.9,3308.5,0.45372878]
["bitfinex-derivatives","ETHF0:USTF0",1737464544134,0.60487,3309.9,3309.8,2.83293013]
["bitfinex-derivatives","ETHF0:USTF0",1737464585651,0.6052,3308.2,3308.1,0.44864067]
["bitfinex-derivatives","ETHF0:USTF0",1737464671498,0.60583,3304.7,3304.6,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1737464719548,0.60653,3300.9,3300.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737464783983,0.60707,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737464829724,0.60686,3299.1,3298.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737464860150,0.60682,3299.3,3299.2,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737464915289,0.60708,3297.9,3297.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737464948230,0.60742,3296.0,3295.9,3.79267455]
["bitfinex-derivatives","ETHF0:USTF0",1737465003472,3.2078,3297.0,3296.9,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1737465086328,0.60607,3303.4,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737465118841,1.5713,3302.3,3301.9,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1737465157273,0.60653,3300.9,3300.8,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1737465206100,0.00454442,3303.3,3303.2,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1737465279065,0.60583,3304.7,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737465329994,3.0979,3307.8,3307.0,0.60993748]
["bitfinex-derivatives","ETHF0:USTF0",1737465363956,0.00453748,3307.8,3307.7,0.94227861]
["bitfinex-derivatives","ETHF0:USTF0",1737465381457,1.6631,3308.4,3308.3,0.94268995]
["bitfinex-derivatives","ETHF0:USTF0",1737465426089,1.5947,3309.8,3309.4,2.88455365]
["bitfinex-derivatives","ETHF0:USTF0",1737465515460,4.9894,3311.1,3311.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737465566806,3.2078,3314.8,3314.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737465573108,3.1236,3314.2,3313.4,0.34434334]
["bitfinex-derivatives","ETHF0:USTF0",1737465618944,0.00453049,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737465670583,0.6048,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737465707125,0.60900049,3312.2,3312.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737465751864,0.00453049,3312.1,3312.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737465796100,0.60471,3310.9,3310.8,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737465850646,0.60531,3307.6,3307.4,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1737465911810,1.322,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737465962829,0.00453741,3305.8,3305.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737466014664,0.60647,3300.9,3300.7,3.00939]
["bitfinex-derivatives","ETHF0:USTF0",1737466048079,2.27474074,3303.3,3303.2,6.12173737]
["bitfinex-derivatives","ETHF0:USTF0",1737466139444,1.2646,3303.4,3303.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737466197879,3.73284435,3302.0,3301.0,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1737466247429,0.00454435,3298.3,3297.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737466280243,3.2078,3297.6,3297.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737466316165,3.2078,3301.8,3300.6,7.64227692]
["bitfinex-derivatives","ETHF0:USTF0",1737466371515,4.4379,3299.5,3299.1,2.3091497]
["bitfinex-derivatives","ETHF0:USTF0",1737466417643,3.2078,3298.3,3297.6,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1737466473374,10.2874403,3301.2,3300.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737466505488,3.6368915,3300.7,3300.3,2.3091497]
["bitfinex-derivatives","ETHF0:USTF0",1737466537323,0.60653,3300.6,3300.5,0.43239263]
["bitfinex-derivatives","ETHF0:USTF0",1737466565554,0.60658,3300.3,3299.8,1.95363513]
["bitfinex-derivatives","ETHF0:USTF0",1737466620683,3.81447,3299.8,3299.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737466676722,3.2078,3302.0,3301.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737466713343,0.00704278,3305.6,3305.5,1.96495935]
["bitfinex-derivatives","ETHF0:USTF0",1737466762089,4.569,3304.5,3304.1,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737466823434,3.2078,3303.6,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737466865168,3.2078,3298.3,3297.6,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1737466929420,5.3799,3300.0,3299.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1737466991352,0.60625,3302.4,3302.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737467044987,0.7466,3300.8,3300.7,2.89563278]
["bitfinex-derivatives","ETHF0:USTF0",1737467104448,1.5484,3305.2,3304.9,1.95491677]
["bitfinex-derivatives","ETHF0:USTF0",1737467169317,4.6591,3310.0,3309.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737467207646,2.09374,3310.7,3310.4,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737467262673,1.58691338,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737467307119,3.0841,3311.2,3310.7,1.94201504]
["bitfinex-derivatives","ETHF0:USTF0",1737467358956,3.81269,3309.9,3309.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737467420290,0.60501,3309.2,3308.7,3.46691504]
["bitfinex-derivatives","ETHF0:USTF0",1737467454109,0.60515,3308.4,3308.3,0.6096996]
["bitfinex-derivatives","ETHF0:USTF0",1737467563511,1.302,3302.6,3302.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737467618865,0.00453651,3302.7,3302.6,9.85081]
["bitfinex-derivatives","ETHF0:USTF0",1737467629761,1.5339,3303.3,3303.2,0.6106365]
["bitfinex-derivatives","ETHF0:USTF0",1737467746745,3.81354,3304.9,3304.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737467765856,0.60609,3302.9,3302.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737467824910,0.00453651,3305.9,3305.8,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737467886250,2.3740057,3306.7,3306.5,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737467936898,0.00453651,3307.1,3306.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737468027775,0.60462,3311.0,3310.7,2.54667504]
["bitfinex-derivatives","ETHF0:USTF0",1737468106918,0.60503,3308.7,3308.6,0.60958651]
["bitfinex-derivatives","ETHF0:USTF0",1737468149256,5.91229667,3310.1,3310.0,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1737468198281,0.60476,3310.2,3309.1,6.19310996]
["bitfinex-derivatives","ETHF0:USTF0",1737468240903,2.34908708,3310.2,3309.7,5.33072098]
["bitfinex-derivatives","ETHF0:USTF0",1737468311562,1.4384,3312.2,3311.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1737468373114,0.60416,3313.6,3313.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737468420151,0.605,3308.9,3308.8,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737468456263,3.81224,3312.0,3311.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737468506017,0.6051,3308.3,3308.2,0.0045294]
["bitfinex-derivatives","ETHF0:USTF0",1737468543244,0.60551,3306.2,3306.1,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737468605595,0.60545,3306.4,3306.3,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737468668752,0.00453651,3306.2,3306.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737468760826,1.865,3311.4,3311.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737468849605,0.8935,3313.5,3313.3,2.9259365]
["bitfinex-derivatives","ETHF0:USTF0",1737468915455,0.8955,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737468965688,0.60319,3318.8,3318.7,0.00452263]
["bitfinex-derivatives","ETHF0:USTF0",1737469013416,3.21232263,3320.5,3319.8,0.42475885]
["bitfinex-derivatives","ETHF0:USTF0",1737469025835,0.603,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737469075772,0.00452263,3318.7,3318.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737469173134,0.00452263,3314.9,3314.8,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737469191340,0.60367,3316.2,3316.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737469236775,0.60329,3318.4,3318.3,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737469286498,1.61183,3320.2,3320.0,0.60748263]
["bitfinex-derivatives","ETHF0:USTF0",1737469363469,0.9758,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737469400198,3.52946,3324.5,3324.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737469455953,0.60129,3329.4,3329.0,1.32903973]
["bitfinex-derivatives","ETHF0:USTF0",1737469497382,6.15158355,3327.4,3326.8,0.00450172]
["bitfinex-derivatives","ETHF0:USTF0",1737469542792,0.60085,3331.8,3331.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737469594945,0.60084,3331.8,3331.7,0.00450153]
["bitfinex-derivatives","ETHF0:USTF0",1737469627270,1.445,3328.2,3327.8,0.00450153]
["bitfinex-derivatives","ETHF0:USTF0",1737469684508,2.61660375,3330.9,3330.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737469723243,3.80911,3329.2,3329.1,9.17206017]
["bitfinex-derivatives","ETHF0:USTF0",1737469758274,0.60552159,3330.8,3330.7,0.41842823]
["bitfinex-derivatives","ETHF0:USTF0",1737469811113,0.60492159,3334.2,3333.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737469833516,2.10312,3331.5,3330.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737469872240,0.60123,3329.6,3329.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737469911070,1.528,3327.0,3326.8,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737469930974,0.00451589,3320.7,3320.3,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737469947594,3.21231589,3318.1,3317.8,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737469999445,5.87479321,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470032966,1.50984,3314.4,3313.3,1.92052318]
["bitfinex-derivatives","ETHF0:USTF0",1737470038884,3.21232318,3314.9,3314.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737470086708,3.2078,3310.2,3310.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737470099431,3.2078,3310.6,3310.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737470120444,0.60663,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470141561,0.00454428,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470177093,12.21262214,3300.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470222823,3.2078,3294.3,3291.6,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1737470234534,0.60941,3284.6,3284.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737470258045,3.51773955,3291.4,3290.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1737470283762,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470323488,3.2078,3287.3,3287.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737470350296,3.2078,3292.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470382330,3.2078,3290.5,3289.9,0.00455927]
["bitfinex-derivatives","ETHF0:USTF0",1737470417855,0.00456635,3282.9,3282.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737470448181,0.00456635,3282.9,3282.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737470482807,3.2078,3287.1,3285.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1737470509230,0.60806,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470537756,0.0045592,3291.6,3290.9,6.50242985]
["bitfinex-derivatives","ETHF0:USTF0",1737470570375,0.60669,3300.1,3299.8,3.2123449]
["bitfinex-derivatives","ETHF0:USTF0",1737470597296,5.55767016,3299.7,3299.0,3.29007065]
["bitfinex-derivatives","ETHF0:USTF0",1737470602090,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470632720,3.6973,3303.4,3303.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737470702676,0.00453754,3302.5,3302.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737470708274,0.60603,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470753613,0.60603,3303.9,3303.8,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1737470768936,7.494,3305.9,3304.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1737470806672,0.60703,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470833882,0.60722,3297.1,3296.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737470866013,1.51549,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737470908536,0.60528,3307.7,3307.6,0.004537]
["bitfinex-derivatives","ETHF0:USTF0",1737470927549,0.60485,3310.1,3309.9,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737470968585,0.60453,3311.8,3311.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737471001117,0.60579,3304.9,3304.8,0.004537]
["bitfinex-derivatives","ETHF0:USTF0",1737471029032,3.2078,3306.0,3305.7,0.004537]
["bitfinex-derivatives","ETHF0:USTF0",1737471052041,3.81423,3301.4,3301.3,0.004537]
["bitfinex-derivatives","ETHF0:USTF0",1737471098071,3.21234415,3302.5,3301.5,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1737471136210,0.60582,3304.8,3304.0,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737471165630,0.60549,3306.6,3306.2,2.21107686]
["bitfinex-derivatives","ETHF0:USTF0",1737471190347,3.52006249,3311.3,3310.9,1.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1737471239073,3.20780387,3301.2,3301.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737471268788,2.3491351,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737471276689,3.2078,3298.9,3297.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737471336450,0.00455096,3299.2,3299.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737471365964,0.60729,3296.4,3296.3,4.69113284]
["bitfinex-derivatives","ETHF0:USTF0",1737471375168,9.6e-07,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737471404491,3.2078,3294.6,3293.8,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737471433112,0.60771,3294.1,3293.8,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737471473733,3.2078,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737471498158,0.00456524,3284.9,3284.3,0.00456524]
["bitfinex-derivatives","ETHF0:USTF0",1737471529666,6.77871224,3286.0,3284.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737471560396,0.00456524,3288.7,3288.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1737471590531,3.2078,3290.1,3289.1,0.00456524]
["bitfinex-derivatives","ETHF0:USTF0",1737471636048,3.2078,3290.2,3290.0,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737471657371,0.60772,3294.1,3293.7,0.61233816]
["bitfinex-derivatives","ETHF0:USTF0",1737471693193,0.6082,3291.5,3291.2,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737471723212,8.2078,3292.2,3290.7,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1737471752625,0.00456571,3286.2,3285.9,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737471799365,2.98360965,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737471818085,3.2078,3285.2,3284.5,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737471852215,0.61007,3281.4,3281.3,14.1441607]
["bitfinex-derivatives","ETHF0:USTF0",1737471885838,25.20156289,3278.2,3278.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737471922559,6.40743,3270.7,3270.1,0.0611602]
["bitfinex-derivatives","ETHF0:USTF0",1737471934565,3.2078,3270.9,3269.9,2.31675982]
["bitfinex-derivatives","ETHF0:USTF0",1737471979699,3.05519879,3274.2,3273.8,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1737472004412,6.38e-06,3270.3,3270.2,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1737472011120,3.2078,3273.2,3273.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737472038235,0.00458638,3268.7,3267.5,6.52980207]
["bitfinex-derivatives","ETHF0:USTF0",1737472076486,3.2078,3275.3,3275.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737472100805,3.2078,3279.5,3278.6,3.32200207]
["bitfinex-derivatives","ETHF0:USTF0",1737472126417,4.70396805,3285.7,3285.2,7.13916207]
["bitfinex-derivatives","ETHF0:USTF0",1737472158642,0.6099,3282.3,3281.6,7.13981207]
["bitfinex-derivatives","ETHF0:USTF0",1737472214386,3.2078,3287.0,3286.4,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737472220983,0.60883,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472266721,0.00456475,3284.5,3284.0,11.8339717]
["bitfinex-derivatives","ETHF0:USTF0",1737472307152,0.00457288,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472343683,0.61185,3271.9,3271.6,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1737472363795,3.2078,3270.4,3270.3,0.00458001]
["bitfinex-derivatives","ETHF0:USTF0",1737472400734,0.61216,3270.2,3270.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737472435974,0.00457966,3272.4,3272.2,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737472464493,0.00457966,3276.5,3276.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737472491812,4.76553748,3276.9,3276.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737472516732,3.2078,3280.1,3279.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1737472556173,9.59402409,3280.1,3280.0,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737472593184,0.60965,3283.7,3283.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737472623312,3.2078,3285.3,3283.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737472661748,1.52578472,3286.7,3286.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737472693975,7.68320513,3287.7,3286.8,5.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737472730291,0.00456545,3285.3,3284.7,3.21236545]
["bitfinex-derivatives","ETHF0:USTF0",1737472759611,1.52268,3286.8,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472766115,3.54173016,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472824359,3.2078,3292.4,3291.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1737472859397,8.1928,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472888103,0.60812,3292.3,3292.0,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737472923536,3.2078,3289.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472957668,0.60815,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737472996389,0.60761,3295.1,3294.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737473029624,2.38744121,3295.4,3295.3,2.6208892]
["bitfinex-derivatives","ETHF0:USTF0",1737473059543,0.00455159,3296.7,3296.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737473088255,0.6071,3297.8,3297.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737473109069,3.56171936,3297.2,3297.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737473161396,0.60691,3298.5,3298.4,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737473191134,0.60686,3299.1,3298.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737473234170,0.60647,3301.2,3301.1,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1737473267788,0.60658,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737473295909,0.60617,3302.5,3302.4,3.65012925]
["bitfinex-derivatives","ETHF0:USTF0",1737473352444,4.7972,3303.0,3302.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737473390870,0.60652,3300.6,3300.5,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737473430696,0.60676,3299.3,3298.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737473460608,0.61167442,3297.3,3297.2,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737473481626,0.0045518,3295.4,3295.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737473499740,4.73290165,3296.4,3296.3,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1737473581201,9.8798,3298.2,3297.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737473586612,0.60708,3297.6,3297.4,0.61164477]
["bitfinex-derivatives","ETHF0:USTF0",1737473621231,5.61062,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737473664147,0.607,3298.0,3297.9,5.12964477]
["bitfinex-derivatives","ETHF0:USTF0",1737473709378,3.2078,3289.4,3288.5,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1737473734508,3.2078,3291.0,3290.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737473767924,0.60893,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737473791850,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737473824474,3.6832,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737473861204,7.09399999,3283.5,3283.4,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1737473896816,1.52337,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737473928333,0.61336621,3288.2,3288.1,0.4313958]
["bitfinex-derivatives","ETHF0:USTF0",1737473964065,0.60881,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737474007585,0.60897,3287.4,3287.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737474046529,2.4166,3291.2,3290.7,0.0045592]
["bitfinex-derivatives","ETHF0:USTF0",1737474080338,3.2078,3296.8,3295.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737474089247,2.5659,3299.5,3299.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737474151101,1.51645,3300.3,3299.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737474176821,4.7004,3299.4,3299.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737474183324,4.9164,3298.4,3298.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737474254279,1.51782,3297.4,3296.6,4.74480587]
["bitfinex-derivatives","ETHF0:USTF0",1737474273398,2.4346,3298.4,3298.1,0.00454449]
["bitfinex-derivatives","ETHF0:USTF0",1737474315938,0.60763,3294.6,3294.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737474345674,3.2078,3291.2,3291.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737474374772,0.60867,3289.0,3288.7,3.82106857]
["bitfinex-derivatives","ETHF0:USTF0",1737474416705,3.2078,3284.1,3283.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737474461124,2.35644307,3282.9,3282.7,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737474491241,3.5702,3287.3,3287.1,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1737474524468,0.00456565,3288.6,3288.1,2.84753347]
["bitfinex-derivatives","ETHF0:USTF0",1737474568005,0.60935,3285.3,3285.1,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737474607435,0.60936,3285.3,3285.1,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1737474656665,0.6095,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737474690891,0.00456565,3285.6,3285.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737474735627,2.37463125,3282.9,3282.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737474780570,0.00456565,3283.4,3282.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1737474807609,3.29712919,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737474850743,0.60878,3288.4,3288.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737474889862,1.4798,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737474933003,0.60843,3290.3,3289.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737474968931,0.60869,3288.9,3288.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737475002058,3.2078,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737475051186,0.60761,3294.7,3294.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737475101019,3.56433129,3296.2,3295.5,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1737475106728,0.60753,3295.2,3295.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737475156976,0.60709,3297.6,3297.3,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1737475238316,2.13752,3295.2,3295.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737475250923,0.60755,3295.0,3294.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737475287259,3.56218044,3295.2,3295.1,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737475344206,0.61141152,3298.4,3298.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737475409831,0.60702,3297.6,3297.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737475445067,0.6069,3298.3,3298.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737475506424,1.51813,3296.4,3296.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737475540052,0.6067,3299.3,3299.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1737475579465,0.60566,3305.0,3304.8,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737475620707,3.2078,3310.0,3309.2,3.21232993]
["bitfinex-derivatives","ETHF0:USTF0",1737475644518,1.51259,3308.4,3307.6,7.82253327]
["bitfinex-derivatives","ETHF0:USTF0",1737475690247,3.2078,3313.9,3313.4,3.23796491]
["bitfinex-derivatives","ETHF0:USTF0",1737475723389,3.2078,3317.8,3317.4,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1737475755703,2.36828029,3322.8,3322.4,6.45028039]
["bitfinex-derivatives","ETHF0:USTF0",1737475795825,3.2078,3323.7,3322.8,4.71398]
["bitfinex-derivatives","ETHF0:USTF0",1737475818637,3.2078,3326.6,3326.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737475852956,11.0430795,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737475877478,1.5058,3338.7,3338.4,0.00449485]
["bitfinex-derivatives","ETHF0:USTF0",1737475892678,0.04425927,3339.6,3339.5,1.15598098]
["bitfinex-derivatives","ETHF0:USTF0",1737475934810,0.59968,3338.4,3338.0,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737475964041,0.59972,3338.0,3337.9,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1737475989581,0.60128,3329.4,3329.1,5.18772555]
["bitfinex-derivatives","ETHF0:USTF0",1737475993769,0.00450207,3332.3,3332.2,5.18772348]
["bitfinex-derivatives","ETHF0:USTF0",1737476036299,0.59972,3338.0,3337.9,5.19221866]
["bitfinex-derivatives","ETHF0:USTF0",1737476055210,6.98541942,3340.1,3339.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737476083528,3.2078,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476121051,0.39090584,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476160290,0.59844,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476207926,2.176,3340.7,3338.6,0.05990534]
["bitfinex-derivatives","ETHF0:USTF0",1737476221647,3.2078,3336.7,3336.1,0.00449457]
["bitfinex-derivatives","ETHF0:USTF0",1737476252966,3.2078,3340.5,3340.0,0.00449457]
["bitfinex-derivatives","ETHF0:USTF0",1737476283589,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476318511,3.78590152,3343.0,3341.9,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737476352454,0.59882,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476385392,3.80626,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476429624,3.21228772,3345.9,3344.3,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1737476471448,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476507765,4.67263283,3348.6,3347.3,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737476538379,1.49641,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476565302,0.60340739,3341.8,3341.2,3.80982288]
["bitfinex-derivatives","ETHF0:USTF0",1737476598848,0.59944,3338.9,3338.8,0.00156142]
["bitfinex-derivatives","ETHF0:USTF0",1737476639176,6.38615283,3340.8,3340.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737476644481,3.17835283,3340.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737476688612,3.18459597,3338.9,3338.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737476773492,0.59925,3339.9,3338.7,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737476778691,0.59973,3337.0,3336.8,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1737476818928,3.20176253,3324.3,3323.3,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1737476835146,3.39243935,3323.0,3321.3,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1737476868256,0.00452953,3311.5,3310.9,0.00452953]
["bitfinex-derivatives","ETHF0:USTF0",1737476897566,3.2078,3314.3,3313.9,0.60836249]
["bitfinex-derivatives","ETHF0:USTF0",1737476932791,3.2078,3319.1,3319.0,0.00452249]
["bitfinex-derivatives","ETHF0:USTF0",1737476991257,0.60305,3318.3,3318.0,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737477010961,3.2078,3318.7,3318.0,3.23197504]
["bitfinex-derivatives","ETHF0:USTF0",1737477055583,3.81496249,3320.6,3320.3,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737477089900,0.60147,3327.0,3326.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737477113513,3.2078,3322.5,3321.6,0.00451569]
["bitfinex-derivatives","ETHF0:USTF0",1737477133034,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737477187387,3.2078,3320.9,3320.8,6.02236132]
["bitfinex-derivatives","ETHF0:USTF0",1737477232827,0.60225,3323.0,3322.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737477270543,0.60229,3322.5,3322.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737477301058,3.2078,3320.7,3320.0,3.56295537]
["bitfinex-derivatives","ETHF0:USTF0",1737477340087,0.60175,3325.5,3325.4,0.41339592]
["bitfinex-derivatives","ETHF0:USTF0",1737477366714,0.60299,3318.6,3318.5,0.00451569]
["bitfinex-derivatives","ETHF0:USTF0",1737477375431,3.2078,3317.7,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737477441970,3.2078,3308.6,3306.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737477464483,3.2078,3307.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737477473000,3.2078,3307.2,3306.7,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737477505320,0.60439,3310.9,3310.4,0.60899967]
["bitfinex-derivatives","ETHF0:USTF0",1737477534446,13.16876857,3312.6,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737477583773,9.67e-06,3312.9,3312.8,0.92845259]
["bitfinex-derivatives","ETHF0:USTF0",1737477616692,3.81144,3315.0,3314.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737477665117,0.60433,3311.3,3311.0,4.63804171]
["bitfinex-derivatives","ETHF0:USTF0",1737477697932,0.60389,3313.7,3313.3,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737477728165,3.2078,3313.3,3313.2,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737477777115,3.2078,3316.6,3316.4,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737477805326,0.60336,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737477838141,0.60802263,3315.8,3315.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737477878968,2.96643213,3313.7,3313.3,3.53448343]
["bitfinex-derivatives","ETHF0:USTF0",1737477915196,4.72068405,3313.5,3313.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737477957826,0.60299,3318.3,3317.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737477979132,3.2078,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737478018565,0.00452298,3317.6,3316.9,0.00452298]
["bitfinex-derivatives","ETHF0:USTF0",1737478075001,0.00452298,3318.4,3318.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737478122244,9.94638799,3322.8,3322.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737478144960,0.60248,3321.1,3320.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737478219420,0.00451596,3321.2,3321.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737478285949,2.3086,3323.4,3323.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737478297748,0.00451596,3323.5,3323.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1737478424841,4.70939442,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737478450048,0.60287,3319.0,3318.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1737478510513,0.60324,3317.3,3316.8,0.00452332]
["bitfinex-derivatives","ETHF0:USTF0",1737478570158,0.60382,3313.7,3313.5,0.00302782]
["bitfinex-derivatives","ETHF0:USTF0",1737478622088,0.60366,3314.6,3314.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737478688937,0.00452332,3313.5,3313.3,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1737478699347,0.00452332,3314.5,3314.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737478766291,2.10052332,3316.7,3316.6,2.91014327]
["bitfinex-derivatives","ETHF0:USTF0",1737478828236,0.00452332,3314.6,3314.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1737478877476,1.9083,3313.9,3313.8,0.00452332]
["bitfinex-derivatives","ETHF0:USTF0",1737478918106,4.55229,3318.9,3318.7,2.97244104]
["bitfinex-derivatives","ETHF0:USTF0",1737478973035,1.9434,3320.3,3320.2,2.97244104]
["bitfinex-derivatives","ETHF0:USTF0",1737479042370,3.2078,3321.0,3320.9,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1737479099328,3.50252039,3321.1,3321.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737479151078,3.2078,3319.1,3318.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1737479193106,0.60285,3319.1,3318.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737479263756,0.6028,3319.3,3319.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737479323196,1.7486,3323.5,3323.4,2.90358806]
["bitfinex-derivatives","ETHF0:USTF0",1737479377341,3.2078,3324.7,3324.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737479435685,3.2477,3325.3,3325.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737479478016,0.60195,3324.1,3323.7,2.29869051]
["bitfinex-derivatives","ETHF0:USTF0",1737479529561,0.6017,3325.4,3325.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737479580375,0.60218,3322.7,3322.6,0.60669945]
["bitfinex-derivatives","ETHF0:USTF0",1737479586981,3.4316,3321.8,3321.5,6.41441939]
["bitfinex-derivatives","ETHF0:USTF0",1737479722083,0.60162,3325.5,3325.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737479816658,11.40920347,3326.9,3326.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737479862689,0.60113,3328.2,3328.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737479918148,3.2078,3326.7,3326.6,4.66175382]
["bitfinex-derivatives","ETHF0:USTF0",1737480011015,5.09865,3320.9,3320.8,0.0020368]
["bitfinex-derivatives","ETHF0:USTF0",1737480082569,4.96143053,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737480167726,0.60611544,3325.9,3325.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737480211763,0.60115,3328.5,3328.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737480267615,0.60151,3326.5,3326.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737480323445,0.60605667,3326.1,3325.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737480432334,0.60197,3323.9,3323.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1737480512999,0.60199,3323.5,3323.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737480596864,3.2078,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737480673044,0.60236,3321.4,3321.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737480716978,0.60316,3317.0,3316.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737480804029,0.00451644,3317.8,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737480855865,0.60399,3312.5,3312.1,9.31316659]
["bitfinex-derivatives","ETHF0:USTF0",1737480929320,1.03680529,3312.7,3312.6,7.25325257]
["bitfinex-derivatives","ETHF0:USTF0",1737480985675,1.79900063,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737481030794,0.00453063,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737481071450,3.2078,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737481187626,3.53328655,3317.1,3317.0,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1737481207648,4.66334768,3318.2,3317.8,2.90824546]
["bitfinex-derivatives","ETHF0:USTF0",1737481249568,1.10758373,3317.6,3317.4,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737481326323,5.83279682,3318.1,3317.7,2.90782627]
["bitfinex-derivatives","ETHF0:USTF0",1737481393978,0.60215,3322.3,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737481436300,2.36193852,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737481503064,3.2078,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737481556001,0.00451685,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737481594019,3.2078,3326.9,3326.3,2.95542673]
["bitfinex-derivatives","ETHF0:USTF0",1737481646454,1.1194,3330.6,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737481675268,0.59945,3337.2,3336.8,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1737481711202,0.59919,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737481748438,2.4856,3331.5,3330.1,11.83979741]
["bitfinex-derivatives","ETHF0:USTF0",1737481785757,1.1675,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737481839295,3.2078,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737481877434,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737481893739,3.2078,3339.6,3339.4,0.00448832]
["bitfinex-derivatives","ETHF0:USTF0",1737481975112,0.59904,3339.2,3339.0,7.47168585]
["bitfinex-derivatives","ETHF0:USTF0",1737482008016,0.59838,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482043155,0.59774,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482068876,0.59793,3345.0,3344.4,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737482079477,0.59833,3342.8,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737482108603,0.00448142,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482150533,0.59818,3343.7,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737482193752,4.8475,3350.1,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737482227265,0.597,3350.2,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737482264491,0.59605,3355.9,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737482296108,5.95e-06,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737482332832,0.59672,3352.1,3352.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1737482364240,0.59619,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482406372,6.13153294,3352.2,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737482445610,0.59685,3351.4,3351.3,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1737482479126,0.59736,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482533096,0.59774,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482564228,3.1636056,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482595657,3.2078,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737482641087,3.2078,3345.4,3344.8,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1737482674606,0.59784,3345.9,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737482718629,0.00448176,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737482756154,3.8059,3344.6,3344.2,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737482790471,2.92490448,3345.3,3344.1,4.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737482836512,2.92042272,3342.5,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737482876033,2.27515034,3342.9,3342.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737482884234,7.02865137,3345.3,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737482967189,0.59805,3345.0,3344.7,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737483007835,0.59812,3344.6,3344.1,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1737483022439,0.00448176,3343.6,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737483056865,0.59854,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737483102315,0.59872,3341.3,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737483155566,1.7266,3338.0,3337.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1737483196683,2.9298299,3338.7,3338.1,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737483254733,6.307,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737483321777,3.2078,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737483380413,0.59807,3344.9,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737483432956,0.59806,3345.0,3344.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737483467977,0.59774,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737483525828,0.59748,3348.2,3348.1,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1737483596991,0.00448096,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737483648446,1.2307,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737483727918,2.3956,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737483769647,1.68617,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737483821676,0.60338772,3340.0,3339.6,0.4214332]
["bitfinex-derivatives","ETHF0:USTF0",1737483876328,3.5177285,3340.6,3339.6,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737483918164,5.2404,3341.6,3341.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737484000618,0.59913,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737484046459,6.18207421,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737484081390,6.14354459,3333.9,3333.2,0.86379457]
["bitfinex-derivatives","ETHF0:USTF0",1737484086183,0.60449457,3333.9,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737484157930,0.8398,3333.6,3333.0,4.70813]
["bitfinex-derivatives","ETHF0:USTF0",1737484202952,6.09111642,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737484253594,1.96021,3333.7,3333.6,0.60447457]
["bitfinex-derivatives","ETHF0:USTF0",1737484294818,0.59848,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484334750,0.22191581,3347.2,3346.3,26.24939187]
["bitfinex-derivatives","ETHF0:USTF0",1737484392095,2.85780011,3353.4,3352.9,3.21227413]
["bitfinex-derivatives","ETHF0:USTF0",1737484409007,0.59594,3356.6,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737484438637,0.59554,3358.8,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737484469643,0.59545,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484515188,0.8086,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484548202,0.00446713,3359.7,3358.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737484580455,0.5945,3364.3,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737484617765,0.59449,3364.4,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737484645775,1.4718,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737484676702,3.2078,3366.6,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484717937,0.59455,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484747959,0.59493,3362.0,3361.9,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737484791891,13.50429944,3361.5,3361.4,41.92351024]
["bitfinex-derivatives","ETHF0:USTF0",1737484828621,2.13312716,3360.8,3360.7,6.55005324]
["bitfinex-derivatives","ETHF0:USTF0",1737484883159,0.00446044,3360.9,3360.8,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737484887872,1.0116,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484945326,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484950720,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737484999784,0.59587,3356.7,3356.3,0.00158139]
["bitfinex-derivatives","ETHF0:USTF0",1737485020795,0.00446721,3357.1,3356.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737485055014,4.06390666,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737485089640,2.90160919,3355.9,3355.0,3.21226721]
["bitfinex-derivatives","ETHF0:USTF0",1737485137977,7.56754121,3356.2,3355.6,0.00446721]
["bitfinex-derivatives","ETHF0:USTF0",1737485182816,3.46429,3356.5,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737485209625,6.10940919,3355.3,3354.8,2.39025968]
["bitfinex-derivatives","ETHF0:USTF0",1737485249965,0.00446721,3356.2,3355.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737485285782,4.39290919,3352.9,3351.6,6.96079059]
["bitfinex-derivatives","ETHF0:USTF0",1737485321614,1.65562146,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737485385752,8.90290419,3349.6,3349.4,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737485416996,1.4683,3353.7,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737485475332,3.2078,3352.0,3351.1,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737485523774,4.31366829,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737485568208,5.7882,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737485622859,2.1048,3349.4,3349.3,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737485671093,0.59759,3346.9,3346.8,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737485749048,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737485808790,2.1996,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737485844810,5.2263,3348.9,3348.8,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737485863420,3.2078,3348.4,3348.2,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1737485906448,3.2078,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737486000511,3.2078,3347.8,3347.1,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737486006710,2.1116,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737486084666,3.2078,3346.4,3345.4,6.84339]
["bitfinex-derivatives","ETHF0:USTF0",1737486110388,0.00448169,3348.1,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737486180737,3.80593,3343.9,3343.8,1.79883169]
["bitfinex-derivatives","ETHF0:USTF0",1737486252491,3.2078,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737486306246,2.62867,3344.3,3343.0,2.9193961]
["bitfinex-derivatives","ETHF0:USTF0",1737486365669,0.59854,3341.6,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737486410201,0.00448845,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737486465343,2.92085197,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737486502391,0.6004,3331.3,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737486570728,0.00450268,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737486608145,4.0969,3338.0,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737486660696,0.59982,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737486722835,0.00449539,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737486764181,1.9686,3330.6,3329.9,5.49412672]
["bitfinex-derivatives","ETHF0:USTF0",1737486779685,0.00450241,3329.2,3329.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737486848033,0.6006,3329.8,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737486884859,1.50245,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737486890561,0.60066,3329.5,3329.0,6.15683189]
["bitfinex-derivatives","ETHF0:USTF0",1737486983935,0.60069,3329.6,3329.5,2.94903189]
["bitfinex-derivatives","ETHF0:USTF0",1737486990532,4.0787,3330.0,3328.9,6.15683189]
["bitfinex-derivatives","ETHF0:USTF0",1737487042186,0.00174779,3335.6,3335.4,0.00450227]
["bitfinex-derivatives","ETHF0:USTF0",1737487084125,0.5997,3335.2,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737487134974,0.60001,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737487191094,0.60091,3328.4,3328.3,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1737487209907,13.33118073,3328.2,3328.1,0.00314538]
["bitfinex-derivatives","ETHF0:USTF0",1737487258439,3.2078,3322.0,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737487318780,3.5998,3323.5,3322.9,0.00451617]
["bitfinex-derivatives","ETHF0:USTF0",1737487371624,0.60224,3321.1,3320.5,4.71363]
["bitfinex-derivatives","ETHF0:USTF0",1737487393335,5.2454,3323.6,3322.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737487474301,2.0056,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737487521933,3.2078,3332.4,3331.6,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737487581873,0.60021,3332.1,3332.0,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737487636619,2.0946,3331.0,3330.6,4.66674824]
["bitfinex-derivatives","ETHF0:USTF0",1737487678654,4.80065,3328.5,3327.8,2.28534534]
["bitfinex-derivatives","ETHF0:USTF0",1737487747421,0.60089,3328.2,3328.1,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737487818759,0.60112,3327.0,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737487872801,0.00450884,3327.4,3326.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737487943041,1.84810884,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737487997689,1.9081,3323.3,3323.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737488052947,3.21230884,3324.9,3324.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737488111375,0.00450884,3325.2,3324.5,2.29021928]
["bitfinex-derivatives","ETHF0:USTF0",1737488124083,1.81210884,3326.4,3326.1,2.29021928]
["bitfinex-derivatives","ETHF0:USTF0",1737488200842,0.60165,3324.0,3323.9,0.00450884]
["bitfinex-derivatives","ETHF0:USTF0",1737488264696,0.60197,3322.6,3322.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737488300727,3.2078,3319.9,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737488362274,3.2078,3325.3,3324.8,0.00451575]
["bitfinex-derivatives","ETHF0:USTF0",1737488469260,0.60131,3326.2,3326.1,2.29240599]
["bitfinex-derivatives","ETHF0:USTF0",1737488536119,0.60158,3324.7,3324.5,3.73291449]
["bitfinex-derivatives","ETHF0:USTF0",1737488605858,0.60121,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737488661913,0.60116,3327.0,3326.9,2.89357599]
["bitfinex-derivatives","ETHF0:USTF0",1737488721638,0.60096,3328.1,3328.0,2.29240599]
["bitfinex-derivatives","ETHF0:USTF0",1737488827026,2.65449,3331.4,3330.8,2.29240599]
["bitfinex-derivatives","ETHF0:USTF0",1737488861963,0.60001,3333.1,3332.6,4.87149]
["bitfinex-derivatives","ETHF0:USTF0",1737488939710,0.6002,3332.0,3331.9,2.89260599]
["bitfinex-derivatives","ETHF0:USTF0",1737489038776,0.00449425,3337.8,3337.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737489121133,1.1105,3337.1,3336.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737489170574,0.59966,3335.0,3334.9,0.00449425]
["bitfinex-derivatives","ETHF0:USTF0",1737489282257,2.28897057,3332.7,3332.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737489349416,4.2469,3333.3,3332.8,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737489456208,0.9971,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737489512038,3.2078,3333.3,3332.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737489530363,0.59988,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737489655076,0.59974,3334.6,3334.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737489704300,0.59962,3335.3,3335.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737489711209,0.9853,3335.3,3334.7,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737489810778,3.80684,3338.8,3338.4,4.67058462]
["bitfinex-derivatives","ETHF0:USTF0",1737489815789,3.80698,3338.0,3337.9,0.60369405]
["bitfinex-derivatives","ETHF0:USTF0",1737489893148,3.2078,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737489941278,3.85906697,3334.9,3334.8,0.00449405]
["bitfinex-derivatives","ETHF0:USTF0",1737490014527,0.00449405,3336.5,3336.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1737490054364,0.59905,3338.5,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737490113117,0.59949,3336.0,3335.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737490196990,0.94261789,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737490236921,0.60051,3330.4,3330.0,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737490285655,3.2078,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737490350510,4.33778,3332.7,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737490403339,0.5008,3335.6,3335.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737490501523,4.6823,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737490535952,0.00450809,3325.5,3325.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737490635112,3.2078,3331.2,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737490684064,0.60078,3328.8,3328.7,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737490734289,3.2078,3327.5,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737490801961,0.60107,3327.3,3327.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737490858093,0.00450809,3331.3,3331.2,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737490869019,0.60037,3331.1,3331.0,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737490907343,0.60067,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737490954878,0.6007,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737491059761,0.62197466,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737491070481,0.60048,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737491136721,5.45761484,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737491193970,3.80838,3329.9,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737491245606,6.49922946,3328.4,3327.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1737491302236,1.70087115,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737491349780,0.5283,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737491429560,0.00296852,3324.9,3324.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737491479903,2.28672946,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737491528254,0.60339,3314.5,3314.2,0.00537163]
["bitfinex-derivatives","ETHF0:USTF0",1737491569291,3.57493963,3315.1,3315.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737491603804,2.91319063,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737491658642,0.60306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737491704869,1.5437,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737491758002,0.64883752,3312.7,3312.6,62.13776254]
["bitfinex-derivatives","ETHF0:USTF0",1737491798733,0.00452202,3313.4,3313.0,50.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737491838254,5.80763032,3315.9,3315.8,49.99894452]
["bitfinex-derivatives","ETHF0:USTF0",1737491907639,0.00449933,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737491953291,1.68745,3320.2,3320.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737491963498,3.81004,3320.8,3320.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737492086578,0.00452223,3315.4,3315.1,7.11347166]
["bitfinex-derivatives","ETHF0:USTF0",1737492145425,3.2078,3311.6,3311.5,41.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737492180541,2.386,3311.7,3311.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737492232772,3.47637759,3310.5,3310.4,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737492280699,0.60438,3309.0,3308.9,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1737492317935,4.77082978,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737492352255,3.2078,3308.1,3308.0,41.40909659]
["bitfinex-derivatives","ETHF0:USTF0",1737492409804,3.32124166,3309.2,3309.1,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737492442640,3.2078,3307.9,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737492509785,0.00453659,3310.4,3310.3,2.91929946]
["bitfinex-derivatives","ETHF0:USTF0",1737492602064,0.00452946,3311.0,3310.9,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737492652193,1.3772,3311.7,3311.3,43.11509946]
["bitfinex-derivatives","ETHF0:USTF0",1737492721939,3.81216,3309.5,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737492773978,0.00452946,3309.3,3309.2,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1737492821430,0.60404,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737492901381,0.60405,3311.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737492937487,3.2078,3309.8,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737492988118,4.39289882,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737493065577,3.79487318,3311.5,3311.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737493104820,0.60753077,3309.8,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737493174177,1.71641,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737493200992,2.40593907,3316.3,3316.1,3.22876509]
["bitfinex-derivatives","ETHF0:USTF0",1737493231111,3.21232953,3312.7,3312.0,3.21232953]
["bitfinex-derivatives","ETHF0:USTF0",1737493237618,1.0727,3312.0,3311.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737493295858,0.00452953,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737493317154,0.6032,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737493350995,0.00452953,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737493399818,3.2078,3313.8,3313.2,3.32694067]
["bitfinex-derivatives","ETHF0:USTF0",1737493450068,1.65889,3314.2,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737493516619,1.60275979,3315.5,3315.0,2.30889006]
["bitfinex-derivatives","ETHF0:USTF0",1737493548246,0.9884,3313.7,3313.4,0.00452953]
["bitfinex-derivatives","ETHF0:USTF0",1737493586867,0.60502,3305.8,3305.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737493623486,5.52931046,3304.6,3304.2,11.77939252]
["bitfinex-derivatives","ETHF0:USTF0",1737493669452,0.00208045,3310.2,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737493715491,0.60436,3309.5,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737493768827,0.60403,3311.2,3311.1,41.40857974]
["bitfinex-derivatives","ETHF0:USTF0",1737493858811,0.6039,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737493925168,0.00452974,3310.7,3310.6,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1737494023841,0.604,3311.4,3311.3,42.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737494120032,0.60353,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737494173459,1.12273,3314.5,3314.4,40.80452974]
["bitfinex-derivatives","ETHF0:USTF0",1737494263942,0.60378,3312.6,3312.5,44.01232974]
["bitfinex-derivatives","ETHF0:USTF0",1737494301472,0.5207,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737494342800,0.60433,3309.6,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737494382907,0.6038,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737494429071,0.60372,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737494442184,6.8448371,3310.8,3310.7,40.80452974]
["bitfinex-derivatives","ETHF0:USTF0",1737494508834,0.60478,3307.1,3307.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737494540741,2.31851224,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737494600505,3.8121,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737494693912,0.5371,3309.3,3308.6,3.21232974]
["bitfinex-derivatives","ETHF0:USTF0",1737494768086,0.60342,3314.6,3314.4,3.53491597]
["bitfinex-derivatives","ETHF0:USTF0",1737494855557,0.60793276,3314.7,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737494937524,0.60341,3314.6,3314.5,41.40342]
["bitfinex-derivatives","ETHF0:USTF0",1737495033020,1.22258,3315.0,3314.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737495107471,5.6137188,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737495164514,0.60258,3318.9,3318.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737495232560,0.60239,3319.9,3319.8,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1737495277901,10.60229447,3325.1,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737495368980,0.60172,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737495498769,0.5,3320.3,3320.2,41.40233583]
["bitfinex-derivatives","ETHF0:USTF0",1737495606133,0.00451583,3320.8,3320.7,41.40224]
["bitfinex-derivatives","ETHF0:USTF0",1737495691301,0.60131,3325.5,3325.4,0.00450897]
["bitfinex-derivatives","ETHF0:USTF0",1737495776953,3.80862,3328.3,3328.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737495851426,0.60072,3328.8,3328.7,40.80450897]
["bitfinex-derivatives","ETHF0:USTF0",1737495933461,0.59991,3333.3,3333.2,0.00450207]
["bitfinex-derivatives","ETHF0:USTF0",1737495995717,0.59951,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737496021223,0.59972,3334.4,3334.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737496089277,3.80724,3335.9,3335.8,41.40395526]
["bitfinex-derivatives","ETHF0:USTF0",1737496265709,3.2078,3332.2,3332.1,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1737496301829,0.60029,3331.5,3331.4,41.40481227]
["bitfinex-derivatives","ETHF0:USTF0",1737496487563,9.7740051,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737496509586,0.60019,3331.7,3331.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737496574426,0.59992,3333.3,3333.2,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737496671890,2.99939,3333.5,3333.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737496780071,2.28530923,3333.4,3332.8,40.80450227]
["bitfinex-derivatives","ETHF0:USTF0",1737496843337,5.54477912,3334.1,3333.5,0.60435227]
["bitfinex-derivatives","ETHF0:USTF0",1737496911495,0.59979,3334.0,3333.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737497018965,1.58628621,3338.7,3338.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1737497115338,4.70649,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737497212494,0.59931,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737497285137,0.6005,3330.0,3329.9,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1737497358490,0.00450295,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737497450069,0.60044,3330.0,3329.8,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737497549158,0.51,3330.1,3329.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737497566171,0.60058,3329.6,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737497742005,1.4866,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737497863394,0.60011,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737497876507,0.60052,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737498065561,1.08349,3334.0,3333.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737498077658,0.60002,3332.7,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737498141502,0.59897,3338.5,3338.4,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737498239392,1.07821832,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737498405504,1.0077,3339.0,3338.8,1.67711832]
["bitfinex-derivatives","ETHF0:USTF0",1737498603440,0.503,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737498621965,0.59883,3339.3,3339.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737498711855,0.60033,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737498785205,0.65126981,3334.6,3334.5,40.80450321]
["bitfinex-derivatives","ETHF0:USTF0",1737498899812,1.60028584,3337.3,3337.1,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1737498932836,0.00449633,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737499116355,0.003,3339.9,3339.8,41.39874]
["bitfinex-derivatives","ETHF0:USTF0",1737499273559,5.0875239,3337.4,3337.3,49.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737499391737,2.70647048,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737499574481,0.5277,3341.7,3341.6,44.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737499606494,0.59731,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737499713682,0.59763,3346.0,3345.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737499830575,0.59735,3347.7,3347.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737499920548,0.59776,3345.3,3345.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737500007895,4.87877156,3342.9,3342.8,0.00448236]
["bitfinex-derivatives","ETHF0:USTF0",1737500117292,4.34355057,3341.9,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737500201072,2.77935877,3345.5,3345.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737500326355,1.72306071,3342.2,3342.1,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1737500338265,1.67292412,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737500383285,2.3812,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737500441521,2.87764885,3335.8,3335.7,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737500474240,6.14380154,3326.6,3326.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737500502751,3.80955,3322.7,3321.4,41.40196]
["bitfinex-derivatives","ETHF0:USTF0",1737500542484,3.2078,3321.1,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737500586224,3.2878128,3327.3,3327.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737500634551,3.2078,3323.0,3322.9,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737500667084,0.00452467,3314.8,3314.7,44.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737500699511,3.2078,3315.5,3312.9,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1737500745837,1.2039,3311.6,3311.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737500763845,3.2078,3313.3,3312.8,0.00453159]
["bitfinex-derivatives","ETHF0:USTF0",1737500802363,3.2078,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737500848702,0.0045242,3320.0,3319.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737500886033,1.80549985,3324.8,3324.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737500907471,0.00450978,3326.7,3326.6,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737500984425,1.6619,3330.8,3330.3,46.6852192]
["bitfinex-derivatives","ETHF0:USTF0",1737501042185,3.2078,3328.1,3327.1,4.7969096]
["bitfinex-derivatives","ETHF0:USTF0",1737501090005,0.0045104,3327.5,3327.4,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1737501123528,3.2078,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737501138738,0.60033,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737501205295,0.60084,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737501250022,3.80851,3329.2,3329.1,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1737501257719,0.60093,3328.0,3327.9,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1737501350971,0.00451033,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737501359284,4.35178,3330.0,3329.7,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1737501428646,2.52502,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737501488093,0.60078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737501556744,0.60044,3330.7,3330.6,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737501603268,0.40163359,3331.1,3331.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737501663708,0.60156,3324.8,3324.4,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1737501733949,1.50424,3324.1,3323.4,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737501789594,1.24624758,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737501828720,0.60279,3318.1,3317.9,11.74218429]
["bitfinex-derivatives","ETHF0:USTF0",1737501874763,0.89144418,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737501932417,3.21232441,3318.1,3317.3,46.2498]
["bitfinex-derivatives","ETHF0:USTF0",1737501976043,3.2078,3317.8,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737502027575,0.60261,3319.1,3318.9,41.40262]
["bitfinex-derivatives","ETHF0:USTF0",1737502086126,0.00451732,3321.2,3320.7,43.09921755]
["bitfinex-derivatives","ETHF0:USTF0",1737502144355,2.90284439,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737502201219,0.60307,3316.2,3316.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737502262361,5.04972066,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737502324213,3.8811,3325.6,3325.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737502333531,2.5009,3327.0,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737502397870,0.60123,3326.4,3326.3,43.0895]
["bitfinex-derivatives","ETHF0:USTF0",1737502441913,0.60173,3323.7,3323.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737502518055,7.67439363,3320.5,3319.5,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1737502524167,3.2078,3321.4,3321.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737502579024,3.7036,3321.6,3321.2,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1737502621458,4.8559,3318.5,3317.7,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1737502672402,0.60208,3321.7,3321.6,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737502736161,4.6896,3320.6,3319.9,0.00451698]
["bitfinex-derivatives","ETHF0:USTF0",1737502787093,0.00451698,3322.6,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737502858155,0.60659698,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737502916503,0.60167,3323.9,3323.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737502988050,0.9638,3323.8,3322.9,41.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737503074419,1.65012,3321.5,3321.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737503118531,4.81742207,3322.3,3321.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737503215397,3.80905,3326.2,3325.8,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503276130,0.60127,3326.1,3326.0,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1737503357493,0.00451013,3323.5,3323.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737503424945,0.65304659,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503472272,0.60600013,3324.9,3324.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737503524412,0.60205,3321.8,3321.7,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503559330,0.00451013,3322.7,3322.4,41.40193]
["bitfinex-derivatives","ETHF0:USTF0",1737503635871,0.00451013,3327.6,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737503636569,0.60104,3327.4,3327.2,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737503698720,0.60118,3326.6,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737503698921,0.60118,3326.6,3326.5,41.40119]
["bitfinex-derivatives","ETHF0:USTF0",1737503699323,0.60118,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503703526,3.25877786,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503703723,0.60135,3325.7,3325.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737503703921,0.60135,3325.7,3325.5,41.40136]
["bitfinex-derivatives","ETHF0:USTF0",1737503704122,1.1723,3326.0,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503704328,0.60136,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737503705030,0.60133,3325.8,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737503705420,0.6013,3326.0,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737503705622,0.60129,3326.1,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737503705831,0.5644,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503706127,0.58581013,3326.9,3326.1,2.64408]
["bitfinex-derivatives","ETHF0:USTF0",1737503706327,0.58581013,3326.9,3326.7,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737503706328,0.60115,3326.8,3326.7,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737503706527,0.60115,3326.8,3326.4,2.29696307]
["bitfinex-derivatives","ETHF0:USTF0",1737503706528,0.00451013,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737503707127,0.00451013,3326.9,3326.8,41.99114]
["bitfinex-derivatives","ETHF0:USTF0",1737503707336,0.60563013,3326.9,3326.8,41.99114]
["bitfinex-derivatives","ETHF0:USTF0",1737503707635,0.00451013,3326.9,3326.8,41.99114]
["bitfinex-derivatives","ETHF0:USTF0",1737503708231,0.00451013,3326.9,3326.8,50.19894]
["bitfinex-derivatives","ETHF0:USTF0",1737503708423,0.00451013,3326.9,3326.8,45.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737503708627,0.00451013,3326.9,3326.8,46.37304]
["bitfinex-derivatives","ETHF0:USTF0",1737503710834,1.1435,3328.0,3326.8,45.7719]
["bitfinex-derivatives","ETHF0:USTF0",1737503711033,0.60102,3327.5,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737503711227,1.1435,3328.0,3327.4,2.29696307]
["bitfinex-derivatives","ETHF0:USTF0",1737503711428,0.601,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737503711635,0.601,3327.6,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737503711831,0.601,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503712233,0.60107,3327.2,3327.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503712426,7.00747307,3327.2,3326.1,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1737503712633,0.60127,3326.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503712837,0.60127,3326.1,3325.8,8.49792725]
["bitfinex-derivatives","ETHF0:USTF0",1737503713049,2.88526307,3326.6,3325.8,7.89661725]
["bitfinex-derivatives","ETHF0:USTF0",1737503713338,2.88526307,3326.6,3325.8,48.69661725]
["bitfinex-derivatives","ETHF0:USTF0",1737503713529,0.5883,3326.6,3326.2,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737503713834,0.5883,3326.6,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503713835,0.60121,3326.5,3326.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737503714034,0.60121,3326.5,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503714035,0.60121,3326.5,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737503714235,1.18949,3326.6,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737503714436,1.18949,3326.6,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737503714628,0.5883,3326.6,3325.9,0.60581013]
["bitfinex-derivatives","ETHF0:USTF0",1737503714943,0.60126,3326.2,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503715230,1.17368,3326.1,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503715436,0.5724,3326.1,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503715939,0.5724,3326.1,3326.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737503716238,0.5724,3326.1,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503716538,1.17367,3326.1,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503717330,0.60129,3326.0,3325.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503719440,0.6013,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503719627,4.3903,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503722436,3.789,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503722636,3.2078,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503722837,3.8091,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503723632,3.86007813,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503724836,0.05097813,3325.9,3325.8,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737503725042,2.979,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503725733,3.5803,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503726033,0.6013,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503726837,3.5803,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503727036,2.979,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503727437,2.979,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737503728844,2.979,3326.0,3325.8,41.40131]
["bitfinex-derivatives","ETHF0:USTF0",1737503729640,1.18166,3326.2,3325.8,41.40131]
["bitfinex-derivatives","ETHF0:USTF0",1737503729936,0.5804,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503730133,0.5804,3326.2,3326.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737503730330,1.18165,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737503730537,0.5804,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737503730838,0.5804,3326.2,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737503731045,0.5804,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503731343,0.5804,3326.2,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737503732341,0.60128,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503732740,0.60128,3326.1,3325.8,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737503732942,0.60129,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503733151,1.17899,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503733332,0.60134,3325.7,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503733640,0.60135,3325.7,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503733841,0.60136,3325.6,3325.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503739943,0.60134,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737503740549,0.00451013,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737503740550,0.60582013,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737503741043,0.00451013,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737503744038,0.60118,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737503744346,0.60121,3326.5,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737503744542,0.60121,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503744744,0.60121,3326.5,3326.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737503745046,0.60119,3326.6,3326.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737503745743,0.60117,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737503745950,0.00451013,3326.8,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503746248,0.00451013,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737503749547,0.60567013,3326.8,3326.4,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1737503750046,0.60567013,3326.8,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737503750449,0.00451013,3326.8,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737503750648,0.60566013,3326.8,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737503751645,0.00451013,3326.8,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737503752641,0.00451013,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737503753654,0.00451013,3326.8,3326.7,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1737503759255,0.00451013,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737503763156,0.6075,3327.6,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737503763157,0.6075,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737503763356,0.60094,3328.0,3327.4,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1737503763560,0.05113448,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503763862,0.05113448,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503764154,1.58984,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737503764354,1.58984,3328.0,3327.5,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503764355,1.64097195,3328.0,3327.5,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503764660,0.05113296,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737503764865,0.05113354,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737503765066,0.9889,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737503765249,0.9889,3328.0,3327.5,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503765561,0.05113327,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503765954,0.05113296,3327.9,3327.5,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503766148,0.9889,3328.0,3327.5,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503766451,0.05113581,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737503767153,0.9889,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737503767457,1.04003229,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503767657,0.05113385,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503768164,0.9889,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503768658,0.05113407,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503769263,0.9889,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503769462,1.58983,3328.0,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737503769662,0.05110384,3327.9,3327.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503769960,0.601,3327.6,3327.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503770262,0.60105,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503770561,0.60104,3327.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503770859,0.5225,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503771064,1.0191,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503771354,0.4966,3327.3,3327.2,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737503771556,0.60091,3328.1,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737503771759,0.65199062,3328.0,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737503771948,1.09751,3328.1,3327.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737503772153,0.65199123,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503772353,0.60093,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503772955,0.4966,3328.1,3327.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737503773154,0.65199704,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503773354,0.05107096,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503773655,0.60093,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503773656,1.11433,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503775763,0.5134,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737503775957,0.56447052,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737503776162,0.00451013,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737503777058,0.00451013,3328.2,3328.1,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1737503777657,8.21231013,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503777859,2.29696307,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503778162,0.60098,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737503778458,0.601,3327.6,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737503779668,0.60102,3327.5,3327.2,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737503779858,0.60102,3327.5,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737503780258,0.5059,3327.8,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737503780454,2.29696307,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503780760,0.60111,3327.0,3326.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503780964,0.65219764,3327.0,3326.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503781160,0.65219764,3327.0,3326.9,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503781665,0.60111,3327.0,3326.9,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503781866,0.65220249,3327.0,3326.9,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503783162,1.16160249,3327.0,3326.9,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503783354,1.1616123,3327.0,3326.9,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503783558,1.1616123,3327.0,3326.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503783853,0.60121,3326.5,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737503784059,3.2078,3326.7,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503784466,3.80898,3326.7,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737503784663,0.60118,3326.6,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737503784862,3.80897,3326.7,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737503785176,3.80897,3326.7,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503785177,3.2078,3326.7,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503785465,0.60118,3326.6,3326.3,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737503785869,3.80897,3326.7,3326.3,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737503786466,3.80897,3326.7,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503786660,0.60119,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503786968,0.60119,3326.6,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737503787167,3.80897,3326.7,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737503787369,3.2078,3326.7,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737503787571,0.60119,3326.6,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737503789668,0.6012,3326.5,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503789973,0.60121,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503790572,2.29696307,3326.5,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503790871,4.31263,3326.3,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503791069,4.36371928,3326.3,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503791569,4.31263,3326.3,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503791774,4.36371112,3326.3,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503793875,3.25888112,3326.3,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503794172,2.29696307,3326.7,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503794173,3.2078,3326.7,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503794474,3.2078,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503794475,3.80897,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503795676,3.86001265,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503796176,3.86001359,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503796575,3.86001127,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503796772,3.25884127,3326.7,3326.6,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737503796973,3.2078,3326.7,3326.6,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737503797877,0.00451013,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503798176,0.00451013,3326.8,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503798382,0.60116,3326.7,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503798780,1.13076,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503799483,0.60116,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503799983,0.00451013,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503800196,0.60116,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503800384,0.00451013,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503800580,0.00451013,3326.8,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503800581,0.60123,3326.4,3326.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503800880,0.60119,3326.6,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737503801085,0.6012,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503801778,0.60119,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503802387,0.00451013,3326.8,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503802586,0.00451013,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737503803380,3.80884,3327.4,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737503803685,0.482,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503803887,0.60109,3327.1,3327.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737503804878,0.60108,3327.2,3327.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1737503805487,0.60109,3327.1,3327.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737503805684,0.00451013,3327.4,3327.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737503805996,0.00451013,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737503806892,0.00451013,3327.4,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737503807095,0.00451013,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503807892,0.00451013,3327.4,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737503809192,0.60554013,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503809686,0.60554013,3327.4,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737503811084,0.00451013,3327.4,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737503811786,3.2078,3328.8,3327.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503811987,0.60083,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737503812191,0.05098033,3328.5,3328.2,2.77686307]
["bitfinex-derivatives","ETHF0:USTF0",1737503812494,0.5096,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503812689,0.60085,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503813501,0.65182624,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503814694,0.05097624,3328.4,3328.3,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737503814899,0.51411013,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503815204,0.51411013,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737503816693,0.00451013,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503817203,0.60083,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503817498,0.60532013,3328.7,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737503817694,0.00451013,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503817890,0.60082,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503818097,0.60082,3328.6,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737503818293,0.60084,3328.5,3328.3,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737503818692,2.98351013,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503818893,0.60085,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503819099,3.49241013,3328.7,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737503819294,0.60087,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737503819502,0.60089,3328.2,3328.0,3.81323013]
["bitfinex-derivatives","ETHF0:USTF0",1737503819695,0.60089,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503820887,0.65187145,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503821090,0.60089,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503821697,0.65186271,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503822202,0.60089,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503822706,0.65186427,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503822899,0.60091,3328.1,3328.0,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503823104,0.05097427,3328.1,3327.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737503823307,6.08603734,3328.0,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503823602,0.60103,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503823806,2.979,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503824112,0.60103,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503824399,0.60103,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503824906,0.05093382,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503825299,0.5057,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503825498,0.5057,3327.6,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737503825700,2.979,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503825900,2.979,3327.8,3327.5,2.29696307]
["bitfinex-derivatives","ETHF0:USTF0",1737503826101,2.979,3327.8,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737503826498,2.979,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737503827402,2.979,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737503827706,0.60093,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503828108,0.60092,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503828307,0.5057,3328.4,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503828506,0.60093,3328.0,3327.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503828707,0.60096,3327.8,3327.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503828909,0.60095,3327.9,3327.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503829107,0.60095,3327.9,3327.7,44.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737503829709,0.5057,3328.4,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503829902,0.05098662,3328.3,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503830102,0.05098662,3328.3,3327.7,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737503830409,0.60093,3328.0,3327.7,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737503831099,0.60092,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503831308,0.60092,3328.1,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737503831503,0.60091,3328.2,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737503831710,3.4847,3328.4,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503831910,3.4847,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737503831911,2.979,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737503832613,3.2078,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737503833306,0.00451013,3328.7,3328.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737503833503,0.00451013,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503835015,0.00451013,3328.7,3328.6,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737503836415,0.00451013,3328.7,3328.6,44.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737503837009,3.2078,3329.4,3328.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503837209,1.50134,3330.2,3329.2,2.29696307]
["bitfinex-derivatives","ETHF0:USTF0",1737503837210,1.0225,3329.9,3329.2,2.29696307]
["bitfinex-derivatives","ETHF0:USTF0",1737503837414,0.6006,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737503837616,1.0225,3329.9,3329.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1737503838109,0.60067,3329.4,3329.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737503838310,0.60066,3329.5,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503838511,3.2078,3329.6,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503838708,1.02701013,3329.9,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503838916,0.60067,3329.5,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503839816,0.60067,3329.5,3329.3,1.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1737503840017,1.02701013,3329.9,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503840221,0.60065,3329.6,3329.3,1.13200013]
["bitfinex-derivatives","ETHF0:USTF0",1737503840407,0.60066,3329.5,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503840910,1.02701013,3329.9,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503841111,0.60066,3329.5,3329.3,1.13199013]
["bitfinex-derivatives","ETHF0:USTF0",1737503842212,0.60066,3329.5,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503842416,0.60066,3329.5,3329.3,1.13199013]
["bitfinex-derivatives","ETHF0:USTF0",1737503842816,0.60067,3329.4,3329.3,0.53131013]
["bitfinex-derivatives","ETHF0:USTF0",1737503843420,0.60067,3329.4,3329.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503846228,0.6517398,3329.4,3329.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503846420,1.1537398,3329.4,3329.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503846620,1.15374303,3329.4,3329.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503850131,0.65174303,3329.4,3329.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503850331,0.65175932,3329.4,3329.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503850633,0.6008,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503850932,0.65188571,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503852439,0.05108571,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503852636,5.50476307,3329.5,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503852835,0.60072,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737503853231,0.60072,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503853435,0.65183268,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503859443,0.60072,3328.8,3328.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737503859839,0.60072,3328.8,3328.7,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737503861149,0.5191,3329.1,3328.7,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737503861344,0.60069,3329.0,3328.7,41.92152]
["bitfinex-derivatives","ETHF0:USTF0",1737503861537,0.6007,3328.9,3328.7,41.92152]
["bitfinex-derivatives","ETHF0:USTF0",1737503861738,0.6007,3328.9,3328.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737503862637,2.979,3329.3,3328.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737503862843,0.05110106,3329.2,3328.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737503863143,2.979,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503863347,0.60067,3329.2,3329.0,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737503863649,0.60067,3329.2,3329.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737503868553,0.60067,3329.2,3329.1,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1737503868753,0.5088,3329.6,3329.1,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1737503869056,0.60065,3329.2,3329.1,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1737503869755,0.60065,3329.2,3329.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737503872051,3.79846307,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503872348,1.11447,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503873060,4.48054,3329.4,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737503873061,2.979,3329.4,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737503873357,0.60063,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503873551,0.60066,3329.2,3329.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737503873753,2.979,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503873955,0.60063,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503874260,0.60068,3329.1,3328.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737503876757,0.60068,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503877056,0.60066,3329.2,3329.0,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1737503877259,0.60066,3329.2,3329.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737503878462,0.5129,3329.6,3329.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737503878656,0.5129,3329.6,3329.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737503878966,0.60064,3329.3,3329.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737503879354,0.60064,3329.3,3329.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737503879556,0.60064,3329.3,3329.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737503880363,0.60063,3329.3,3329.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737503881661,0.5129,3329.6,3329.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737503881866,0.60064,3329.3,3329.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737503884767,0.60059,3329.5,3329.0,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1737503884968,0.5129,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503885166,0.60067,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503886466,0.60066,3329.2,3329.0,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737503886664,0.60066,3329.2,3329.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737503886856,0.60066,3329.2,3329.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1737503887470,0.60066,3329.2,3329.1,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737503887671,0.60066,3329.2,3329.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737503888564,0.5129,3329.6,3329.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737503888763,0.6006,3329.5,3329.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737503889072,0.5129,3329.6,3329.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737503889268,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503889663,0.60059,3329.5,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503890367,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503891169,0.5129,3329.6,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503891369,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503891572,0.5129,3329.6,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737503891966,0.60057,3329.7,3329.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737503892475,0.5245,3329.8,3329.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737503892671,0.60058,3329.6,3329.4,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1737503892865,0.60058,3329.6,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737503893064,0.60057,3329.7,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737503893870,0.60057,3329.7,3329.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737503894568,0.5245,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503894776,0.60504013,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503894965,0.60504013,3329.9,3329.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737503895170,0.60504013,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503895371,0.60504013,3329.9,3329.7,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1737503895571,0.60504013,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503896071,0.00451013,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503896273,0.60503013,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503896876,0.00451013,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503897172,0.00451013,3329.9,3329.8,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1737503898878,0.60503013,3329.9,3329.8,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1737503899077,0.60503013,3329.9,3329.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1737503899277,0.60503013,3329.9,3329.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737503899681,0.60692889,3329.9,3329.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737503900671,0.00640889,3329.9,3329.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737503902372,0.00640889,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503902578,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503905587,0.9622,3329.6,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503905879,0.4784,3329.6,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737503906575,0.4784,3329.6,3329.4,41.92621]
["bitfinex-derivatives","ETHF0:USTF0",1737503906576,1.07898,3329.6,3329.4,41.92621]
["bitfinex-derivatives","ETHF0:USTF0",1737503908083,0.4784,3329.6,3329.4,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737503908283,0.60059,3329.5,3329.4,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737503909182,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503910774,0.60059,3329.5,3329.4,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737503913781,0.4784,3329.6,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503913988,1.07898,3329.6,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737503914487,0.60055,3329.8,3329.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737503915385,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503915582,0.60059,3329.5,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503915782,0.60059,3329.5,3329.4,44.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737503916077,0.60059,3329.5,3329.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503917990,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503920395,0.60059,3329.6,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503920783,0.60058,3329.6,3329.4,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737503923296,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503925287,0.65166718,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503925894,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503926094,0.65168913,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503928400,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503928603,2.979,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503928895,0.60059,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503929099,0.60059,3329.5,3329.4,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737503932902,0.60057,3329.7,3329.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737503933206,2.979,3329.8,3329.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737503933399,0.00640889,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737503933903,0.00640889,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503933904,0.60054,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503934100,0.00640889,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503934293,5.74012,3331.0,3329.8,2.78136307]
["bitfinex-derivatives","ETHF0:USTF0",1737503934498,0.6004,3330.6,3330.3,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737503934700,0.60042,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503936195,0.00451013,3330.8,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503936400,0.60041,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503937502,0.60041,3330.5,3330.4,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1737503938312,0.60038,3330.7,3330.4,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1737503938515,0.00451013,3330.8,3330.4,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1737503938700,0.60487013,3330.8,3330.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1737503940304,0.60487013,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503940711,0.00451013,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503940909,0.60488013,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503942013,0.00451013,3330.8,3330.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737503942215,0.00451013,3330.8,3330.7,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1737503942705,0.00451013,3330.8,3330.7,44.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737503944507,0.5014,3331.7,3330.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737503944704,1.0301,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503944909,1.0301,3331.7,3331.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737503945109,0.60025,3331.4,3331.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737503946321,1.0301,3331.7,3331.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737503946526,0.60025,3331.4,3331.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737503947820,0.60025,3331.4,3331.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737503949613,0.60025,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503950121,0.60024,3331.5,3331.1,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737503950516,1.0301,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503950715,0.60027,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503951217,0.60027,3331.3,3331.0,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1737503951622,0.60026,3331.4,3331.0,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1737503951922,0.60027,3331.3,3331.0,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1737503952121,0.60027,3331.3,3331.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737503952316,0.60027,3331.3,3331.0,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1737503952517,1.0301,3331.7,3331.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737503952819,0.60025,3331.4,3331.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737503953625,3.2078,3331.5,3330.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737503953926,3.32706307,3331.7,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503953927,0.60036,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503954112,5.50476307,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503954318,1.0278,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503954515,1.12573,3331.0,3330.7,41.40036]
["bitfinex-derivatives","ETHF0:USTF0",1737503954718,0.5254,3331.0,3330.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737503954917,2.979,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503955114,0.65134864,3331.3,3331.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737503955327,3.57926,3331.4,3331.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737503955526,0.05107606,3331.3,3331.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737503956024,0.60027,3331.3,3331.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737503957128,0.60027,3331.3,3330.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737503957320,2.979,3331.4,3330.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737503957521,0.60029,3331.2,3330.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737503958029,2.979,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503958229,0.60032,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503958726,0.60032,3331.0,3330.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737503960929,0.60034,3330.9,3330.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737503961726,0.60034,3330.9,3330.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737503964022,0.60036,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737503964626,5.50476307,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737503964823,0.60047,3330.2,3330.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737503965231,0.60047,3330.2,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503966033,4.6943,3330.4,3330.1,41.40499013]
["bitfinex-derivatives","ETHF0:USTF0",1737503966034,5.29474,3330.4,3330.1,41.40499013]
["bitfinex-derivatives","ETHF0:USTF0",1737503966234,0.60045,3330.3,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503967436,0.983,3330.4,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503967633,0.60045,3330.3,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503968628,0.60047,3330.2,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503969034,0.60046,3330.3,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503969324,0.983,3330.4,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503969834,0.60047,3330.2,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503975739,0.65156644,3330.2,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503977351,0.60047,3330.2,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503978453,0.65156711,3330.2,3330.1,40.80451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503978849,0.65156711,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503980250,2.94853018,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503980647,2.89743307,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503980850,2.94853453,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503985353,0.05110146,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503989959,3.2078,3330.3,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503990855,0.05109994,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503997054,3.25889994,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737503998058,3.25890165,3330.2,3330.1,0.00451013]