{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":321707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737331201998,3.2078,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331202196,3.2078,3214.6,3213.6,0.57824314]
["bitfinex-derivatives","ETHF0:USTF0",1737331202402,3.2078,3215.0,3213.6,0.57824314]
["bitfinex-derivatives","ETHF0:USTF0",1737331202798,3.2078,3214.4,3213.6,0.57824314]
["bitfinex-derivatives","ETHF0:USTF0",1737331202998,3.2078,3214.4,3213.6,0.26784314]
["bitfinex-derivatives","ETHF0:USTF0",1737331203203,3.2078,3214.4,3213.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737331203698,3.2078,3214.3,3213.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737331204004,3.2078,3214.5,3213.3,3.78999298]
["bitfinex-derivatives","ETHF0:USTF0",1737331204199,3.2078,3214.5,3213.3,3.47959298]
["bitfinex-derivatives","ETHF0:USTF0",1737331204405,3.2078,3214.2,3213.3,3.79079298]
["bitfinex-derivatives","ETHF0:USTF0",1737331204706,3.2078,3215.2,3213.3,3.79079298]
["bitfinex-derivatives","ETHF0:USTF0",1737331204893,3.2078,3215.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331205099,3.2078,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331205299,3.2078,3214.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331205503,3.2078,3214.1,3192.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331205504,2.987,3232.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331205712,3.2078,3213.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331206003,3.2078,3213.6,3211.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737331206303,3.2078,3213.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331206504,3.2078,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331206808,3.2078,3213.0,3211.7,0.27746948]
["bitfinex-derivatives","ETHF0:USTF0",1737331207109,3.2078,3214.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331207305,3.2078,3214.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331208010,3.2078,3212.8,3211.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737331208211,3.2078,3211.6,3210.9,0.27505221]
["bitfinex-derivatives","ETHF0:USTF0",1737331208403,3.2078,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331208607,3.2078,3211.2,3210.1,0.26742017]
["bitfinex-derivatives","ETHF0:USTF0",1737331208608,3.2078,3210.8,3210.7,2.10411143]
["bitfinex-derivatives","ETHF0:USTF0",1737331208805,3.2078,3210.8,3210.7,2.82654031]
["bitfinex-derivatives","ETHF0:USTF0",1737331209004,3.2078,3211.2,3210.7,2.82654031]
["bitfinex-derivatives","ETHF0:USTF0",1737331209205,3.2078,3211.2,3210.8,2.10489175]
["bitfinex-derivatives","ETHF0:USTF0",1737331209411,3.2078,3211.2,3210.9,2.10489175]
["bitfinex-derivatives","ETHF0:USTF0",1737331209603,8.2078,3211.2,3211.0,2.10489175]
["bitfinex-derivatives","ETHF0:USTF0",1737331209912,8.2078,3211.2,3211.0,0.72242888]
["bitfinex-derivatives","ETHF0:USTF0",1737331210114,8.2078,3211.2,3209.5,0.26589576]
["bitfinex-derivatives","ETHF0:USTF0",1737331210310,8.2078,3211.2,3209.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331210311,3.2078,3210.3,3209.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331210610,3.2078,3209.2,3208.6,0.27108808]
["bitfinex-derivatives","ETHF0:USTF0",1737331210809,3.2078,3210.1,3209.1,16.806673]
["bitfinex-derivatives","ETHF0:USTF0",1737331211013,3.06423033,3210.5,3209.1,16.806673]
["bitfinex-derivatives","ETHF0:USTF0",1737331211215,3.2078,3210.6,3209.1,16.806673]
["bitfinex-derivatives","ETHF0:USTF0",1737331211714,3.2078,3210.6,3209.1,17.07313964]
["bitfinex-derivatives","ETHF0:USTF0",1737331211919,3.2078,3210.6,3209.1,5.08116035]
["bitfinex-derivatives","ETHF0:USTF0",1737331212416,3.2078,3210.6,3208.9,7.53404057]
["bitfinex-derivatives","ETHF0:USTF0",1737331212417,5.0,3210.6,3209.6,0.24464428]
["bitfinex-derivatives","ETHF0:USTF0",1737331212610,5.40219304,3209.7,3209.6,0.24464428]
["bitfinex-derivatives","ETHF0:USTF0",1737331212912,0.71419304,3209.7,3209.3,9.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1737331213213,3.495,3209.6,3208.3,0.27193081]
["bitfinex-derivatives","ETHF0:USTF0",1737331213414,3.2078,3208.7,3208.0,9.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1737331213909,0.312,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331214111,0.312,3208.7,3208.0,0.26714626]
["bitfinex-derivatives","ETHF0:USTF0",1737331214112,3.2078,3208.4,3208.0,0.26714626]
["bitfinex-derivatives","ETHF0:USTF0",1737331214310,3.2078,3208.3,3207.4,9.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1737331214506,3.2078,3208.7,3207.4,9.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1737331214707,3.495,3209.6,3207.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331214912,3.2078,3210.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331215117,3.2078,3211.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331215411,3.495,3214.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331215412,3.2078,3213.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331215615,3.2078,3213.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331216016,3.2078,3213.2,3211.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1737331216017,3.2078,3213.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331216314,3.2078,3212.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331216503,3.2078,3212.2,3210.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331216709,3.2078,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331217010,3.2078,3210.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331217412,3.2078,3211.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331217611,3.9184,3213.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331217612,3.2078,3212.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331217814,3.2078,3213.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331218018,3.2078,3213.0,3208.7,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737331218019,3.2078,3215.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331218316,3.2078,3214.0,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331218613,14.91253919,3216.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331218614,3.2078,3215.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331218818,10.878,3216.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331218819,3.2078,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331219016,3.2078,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331219213,3.2078,3214.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331219415,3.2078,3213.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331219619,3.2078,3214.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331219817,3.2078,3217.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331220118,3.2078,3219.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331220321,7.62386167,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331220513,7.62386167,3218.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331220714,3.2078,3217.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331221114,3.2078,3217.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331221415,3.2078,3217.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331221810,3.2078,3216.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331222017,3.2078,3217.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331222218,3.2078,3219.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331222417,0.05728817,3219.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331222617,0.05728817,3220.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331222823,3.2078,3219.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331223022,3.2078,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331223220,3.2078,3220.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331223420,3.2078,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331223623,0.05728387,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331223817,3.2078,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331224023,3.2078,3217.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331224325,3.2078,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331224519,3.2078,3218.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331224720,3.2078,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331225028,3.2078,3216.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331225222,0.05730988,3216.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331225420,3.2078,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331225619,3.2078,3216.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331225821,5.31120001,3216.8,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331225822,3.2078,3216.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331226126,3.2078,3215.1,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331226420,3.2078,3214.4,3212.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1737331226621,3.2078,3214.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331226814,3.2078,3214.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331227021,3.2078,3214.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331227216,3.2078,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331227523,3.2078,3213.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331227720,3.2078,3213.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331228028,3.2078,3213.2,3211.7,1.75514592]
["bitfinex-derivatives","ETHF0:USTF0",1737331228424,3.2078,3212.0,3211.7,1.75514592]
["bitfinex-derivatives","ETHF0:USTF0",1737331228726,3.2078,3212.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331228727,3.2078,3212.4,3211.8,0.78006485]
["bitfinex-derivatives","ETHF0:USTF0",1737331228924,3.2078,3212.8,3211.8,0.78006485]
["bitfinex-derivatives","ETHF0:USTF0",1737331229117,3.2078,3212.8,3211.9,0.78006485]
["bitfinex-derivatives","ETHF0:USTF0",1737331229322,3.2078,3212.4,3211.9,0.78006485]
["bitfinex-derivatives","ETHF0:USTF0",1737331229522,3.2078,3212.0,3211.9,0.78006485]
["bitfinex-derivatives","ETHF0:USTF0",1737331229718,3.2078,3212.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331229924,0.312,3213.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331229925,3.2078,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331230229,3.2078,3213.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331230727,3.2078,3213.0,3209.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1737331230728,0.62356,3212.0,3211.9,0.78001015]
["bitfinex-derivatives","ETHF0:USTF0",1737331230928,0.0573293,3212.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331231227,0.62391,3210.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331231529,3.2078,3210.8,3209.6,0.97096831]
["bitfinex-derivatives","ETHF0:USTF0",1737331231729,3.2078,3210.3,3209.6,0.97096831]
["bitfinex-derivatives","ETHF0:USTF0",1737331231937,3.2078,3210.3,3209.7,0.97096831]
["bitfinex-derivatives","ETHF0:USTF0",1737331232126,3.2078,3209.9,3208.4,0.54500431]
["bitfinex-derivatives","ETHF0:USTF0",1737331232321,3.2078,3209.9,3208.0,9.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1737331232322,3.2078,3209.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331232524,3.2078,3209.5,3208.3,1.16885454]
["bitfinex-derivatives","ETHF0:USTF0",1737331232723,3.2078,3209.0,3208.0,9.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1737331232925,3.2078,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331233426,3.2078,3208.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331233619,0.62426,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331233826,3.2078,3208.1,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331234031,0.312,3208.8,3207.5,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737331234230,3.2078,3208.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331234433,3.2078,3208.2,3207.3,0.54470098]
["bitfinex-derivatives","ETHF0:USTF0",1737331234634,0.62441,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331234828,3.2078,3208.2,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331234829,3.2078,3208.2,3207.3,0.54429525]
["bitfinex-derivatives","ETHF0:USTF0",1737331235025,3.2078,3208.2,3207.4,0.54429525]
["bitfinex-derivatives","ETHF0:USTF0",1737331235225,0.62434,3208.0,3207.5,0.54429525]
["bitfinex-derivatives","ETHF0:USTF0",1737331235427,0.62434,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331235428,0.312,3208.1,3207.6,0.54429525]
["bitfinex-derivatives","ETHF0:USTF0",1737331235626,0.312,3208.1,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331235824,0.312,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331236027,7.0074,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331236228,0.312,3209.0,3208.4,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737331236531,3.2078,3209.5,3208.5,3.73639682]
["bitfinex-derivatives","ETHF0:USTF0",1737331236726,3.5198,3210.0,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331237233,3.2078,3210.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331237434,3.2078,3210.7,3209.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737331237733,0.312,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331237935,0.312,3210.9,3209.6,3.73606395]
["bitfinex-derivatives","ETHF0:USTF0",1737331238132,0.312,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331238432,0.312,3210.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331238626,0.312,3210.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331238827,3.2078,3210.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331239031,0.62408,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331239225,3.2078,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331239426,3.2078,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331239632,3.2078,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331239830,3.2078,3209.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331240226,0.62431,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331240430,0.62419,3208.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331240634,0.62439,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331240824,3.2078,3208.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331241033,0.62438,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331241329,3.2078,3208.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331241330,0.62436,3207.9,3207.4,0.74209784]
["bitfinex-derivatives","ETHF0:USTF0",1737331241528,3.4842,3209.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331241727,0.312,3209.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331241922,3.2078,3209.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331242125,0.312,3209.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331242431,0.62384,3210.6,3209.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737331242736,0.62403,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331242932,3.2078,3209.9,3208.2,0.74209784]
["bitfinex-derivatives","ETHF0:USTF0",1737331243133,3.2078,3209.0,3208.2,0.74209784]
["bitfinex-derivatives","ETHF0:USTF0",1737331243337,0.62404,3209.6,3208.2,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737331243636,0.62408,3209.4,3208.3,0.73891096]
["bitfinex-derivatives","ETHF0:USTF0",1737331243833,3.2078,3209.9,3208.3,0.73891096]
["bitfinex-derivatives","ETHF0:USTF0",1737331244034,1.55979,3210.2,3208.3,0.73891096]
["bitfinex-derivatives","ETHF0:USTF0",1737331244035,3.2078,3209.1,3208.3,0.73891096]
["bitfinex-derivatives","ETHF0:USTF0",1737331244332,0.312,3210.3,3209.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737331244530,0.312,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331245134,5.0,3210.3,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331245330,0.312,3210.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331245531,3.5198,3210.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331245833,3.5198,3210.6,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331246034,0.62399,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331246235,3.2078,3210.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331246433,3.2078,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331246633,0.62426,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331246831,3.2078,3208.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331247037,3.2078,3209.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331247333,3.83191,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331247529,0.62426,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331247838,0.62428,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331248133,0.27344374,3209.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331248334,3.2078,3210.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331248638,3.2078,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331248938,3.2078,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331249128,3.2078,3209.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331249324,3.2078,3209.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331249728,0.62415,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331249923,3.2078,3209.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331250134,3.2078,3209.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331250333,0.62404,3209.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331250526,3.2078,3209.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331251133,3.2078,3210.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331251328,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331251531,3.6122,3211.5,3208.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1737331251532,3.2078,3210.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331251734,3.2078,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331251929,3.6122,3211.5,3209.0,0.72292862]
["bitfinex-derivatives","ETHF0:USTF0",1737331251930,3.83192,3209.1,3209.0,0.72292862]
["bitfinex-derivatives","ETHF0:USTF0",1737331252126,0.62412,3209.2,3209.0,0.72292862]
["bitfinex-derivatives","ETHF0:USTF0",1737331252335,0.62412,3209.1,3209.0,0.72292862]
["bitfinex-derivatives","ETHF0:USTF0",1737331252638,3.2078,3209.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331252939,3.2078,3209.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331253234,0.62434,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331253436,3.114,3209.3,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331253437,3.2078,3208.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331253634,3.2078,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331253831,1.56093,3207.9,3206.9,41.52660011]
["bitfinex-derivatives","ETHF0:USTF0",1737331254036,0.6245,3207.2,3206.9,41.52660011]
["bitfinex-derivatives","ETHF0:USTF0",1737331254333,0.62451,3207.1,3207.0,0.72660011]
["bitfinex-derivatives","ETHF0:USTF0",1737331254528,5.62451,3207.1,3207.0,0.00222011]
["bitfinex-derivatives","ETHF0:USTF0",1737331254736,5.62451,3207.1,3207.0,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737331254941,0.93651,3207.1,3207.0,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737331255129,0.62446,3207.4,3207.0,3.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1737331255335,0.62446,3207.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331255336,2.95886587,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331255637,2.95886587,3207.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331255831,0.62467,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331256239,0.62467,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331256240,0.62482,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331256445,1.56197,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331256744,0.62492,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331256937,3.2078,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331257139,0.62492,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331257437,0.312,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331257638,0.62492,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331257952,0.625,3204.6,3204.5,8.88466743]
["bitfinex-derivatives","ETHF0:USTF0",1737331258336,0.625,3204.6,3204.1,13.553814]
["bitfinex-derivatives","ETHF0:USTF0",1737331258337,0.62498,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331258633,1.87483,3205.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331258634,3.2078,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331258836,0.62504,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331259029,3.2078,3204.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331259237,3.2078,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331259439,0.62516,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331259830,5.0,3203.8,3202.2,12.0367342]
["bitfinex-derivatives","ETHF0:USTF0",1737331260035,3.12442,3205.3,3201.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1737331260036,3.2078,3202.3,3201.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1737331260333,1.56295,3203.7,3201.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1737331260334,3.2078,3203.2,3201.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1737331260533,3.2078,3203.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331260732,0.62527,3203.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331260929,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331261133,3.2078,3202.8,3201.6,4.00562743]
["bitfinex-derivatives","ETHF0:USTF0",1737331261134,3.2078,3202.3,3201.6,0.26792743]
["bitfinex-derivatives","ETHF0:USTF0",1737331261334,0.6255,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331261638,0.6255,3202.1,3201.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1737331261639,3.2078,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331261835,3.2078,3202.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331261836,0.62559,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331262033,3.2078,3201.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331262234,3.2078,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331262432,3.2078,3201.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331262640,3.2078,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331262943,3.2078,3202.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331263141,0.3128,3202.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331263436,0.3128,3202.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331263437,0.3128,3202.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331263646,3.2078,3202.0,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331263829,3.2078,3203.1,3201.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331264035,3.2078,3203.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331264237,0.62535,3202.8,3201.7,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737331264432,3.83293,3204.0,3203.0,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737331264634,10.3834,3205.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331264842,0.3128,3204.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331265041,0.3128,3204.9,3201.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1737331265042,3.2078,3205.8,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331265542,3.2078,3205.8,3203.5,3.86346095]
["bitfinex-derivatives","ETHF0:USTF0",1737331265543,0.62501,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331265733,0.312,3205.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331265932,3.2078,3205.4,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331266136,3.2078,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331266445,3.2078,3205.4,3204.6,0.44407815]
["bitfinex-derivatives","ETHF0:USTF0",1737331266645,3.2078,3204.8,3204.7,0.44407815]
["bitfinex-derivatives","ETHF0:USTF0",1737331266835,3.2078,3205.2,3204.7,0.44407815]
["bitfinex-derivatives","ETHF0:USTF0",1737331267041,3.2078,3206.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331267236,3.2078,3206.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331267437,0.93651,3207.2,3206.2,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737331267737,0.93652,3207.1,3206.2,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737331267940,3.2078,3208.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331268138,0.62426,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331268332,3.2078,3208.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331268532,3.2078,3209.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331268745,0.312,3210.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331268941,3.2078,3209.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331269142,3.2078,3209.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331269337,3.2078,3208.7,3207.3,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737331269537,3.2078,3208.2,3207.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1737331269742,3.2078,3208.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331269945,3.83218,3207.8,3206.8,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737331270143,1.56049,3208.8,3205.9,0.27280977]
["bitfinex-derivatives","ETHF0:USTF0",1737331270144,3.2078,3208.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331270336,3.2078,3208.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331270543,0.62433,3208.1,3207.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737331270842,3.2078,3208.3,3206.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737331271142,3.2078,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331271343,3.2078,3207.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331271544,3.2078,3206.7,3205.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737331271841,3.2078,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331272035,3.2078,3206.2,3204.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331272036,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331272235,3.2078,3205.3,3204.6,0.06241028]
["bitfinex-derivatives","ETHF0:USTF0",1737331272438,0.3128,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331273046,0.312,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331273345,0.312,3205.5,3204.9,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737331273543,3.2078,3206.3,3205.5,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737331273750,3.2078,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331274047,3.2078,3205.8,3204.6,0.06241028]
["bitfinex-derivatives","ETHF0:USTF0",1737331274244,3.2078,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331274540,3.2078,3205.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331274744,3.2078,3205.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331274947,3.2078,3204.6,3203.2,10.42334753]
["bitfinex-derivatives","ETHF0:USTF0",1737331275449,0.3128,3204.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331275947,0.62517,3203.8,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331276142,3.2078,3203.8,3202.2,10.42334753]
["bitfinex-derivatives","ETHF0:USTF0",1737331276352,0.62535,3202.8,3202.2,7.21554753]
["bitfinex-derivatives","ETHF0:USTF0",1737331276546,0.62545,3202.3,3202.2,7.21554753]
["bitfinex-derivatives","ETHF0:USTF0",1737331276754,3.1252,3204.5,3202.2,7.21554753]
["bitfinex-derivatives","ETHF0:USTF0",1737331276755,3.2078,3202.9,3202.2,6.1818541]
["bitfinex-derivatives","ETHF0:USTF0",1737331277048,3.2078,3202.9,3201.2,17.6518811]
["bitfinex-derivatives","ETHF0:USTF0",1737331277049,3.2078,3202.5,3201.4,6.1818541]
["bitfinex-derivatives","ETHF0:USTF0",1737331277243,3.2078,3202.1,3201.4,6.1818541]
["bitfinex-derivatives","ETHF0:USTF0",1737331277552,0.62561,3201.5,3201.4,4.99589349]
["bitfinex-derivatives","ETHF0:USTF0",1737331277953,0.3128,3201.8,3201.4,4.99589349]
["bitfinex-derivatives","ETHF0:USTF0",1737331278252,0.3128,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331278451,0.62571,3201.0,3200.3,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737331278655,3.2078,3200.7,3200.4,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737331278951,3.2078,3200.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331279152,0.62581,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331279355,3.2078,3200.6,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331279550,3.2078,3200.2,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331279750,3.2078,3201.0,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331279944,0.62582,3200.4,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331280148,0.62575,3200.8,3199.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737331280351,3.2078,3201.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331281049,3.2078,3200.0,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331281355,3.2078,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331281546,0.62594,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331281857,0.3128,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331282050,0.62598,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331282256,0.626,3199.5,3198.7,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737331282456,0.3128,3199.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331282655,0.62596,3199.7,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331282860,0.62596,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331283052,0.3128,3199.9,3198.7,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737331283252,0.3128,3199.9,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331283454,0.62619,3198.5,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331283654,0.62619,3198.5,3197.3,12.0367342]
["bitfinex-derivatives","ETHF0:USTF0",1737331283655,3.2078,3198.5,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331283855,0.62621,3198.5,3197.7,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1737331284049,3.2078,3199.1,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331284553,0.62634,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331284759,3.2078,3198.0,3197.1,12.0367342]
["bitfinex-derivatives","ETHF0:USTF0",1737331284958,0.62651,3196.9,3196.8,0.98315726]
["bitfinex-derivatives","ETHF0:USTF0",1737331285257,0.62658,3196.5,3196.4,1.81321995]
["bitfinex-derivatives","ETHF0:USTF0",1737331285456,3.2078,3197.2,3196.1,20.9798939]
["bitfinex-derivatives","ETHF0:USTF0",1737331285661,3.2078,3197.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331285848,3.2078,3196.7,3195.9,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331286048,0.62667,3196.1,3195.7,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331286261,3.2078,3196.3,3195.5,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331286560,0.62667,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331286762,3.2078,3196.3,3195.7,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331286958,3.2078,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331286959,3.2078,3197.5,3196.8,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1737331287162,3.2078,3197.5,3196.9,3.18975262]
["bitfinex-derivatives","ETHF0:USTF0",1737331287355,3.2078,3197.5,3196.9,0.0625606]
["bitfinex-derivatives","ETHF0:USTF0",1737331287560,0.62646,3197.2,3196.9,0.0625606]
["bitfinex-derivatives","ETHF0:USTF0",1737331287859,3.2078,3197.5,3195.5,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1737331287860,0.6266,3196.4,3195.5,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1737331288060,4.00939521,3197.4,3197.1,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331288256,3.2078,3198.8,3197.3,6.33499202]
["bitfinex-derivatives","ETHF0:USTF0",1737331288556,31.25934,3203.7,3197.4,0.06255082]
["bitfinex-derivatives","ETHF0:USTF0",1737331288557,3.20182463,3198.0,3197.4,0.06255082]
["bitfinex-derivatives","ETHF0:USTF0",1737331288759,3.2078,3197.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331288957,3.2078,3197.2,3196.6,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737331289155,0.62639,3197.5,3197.0,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331289458,3.2078,3197.9,3197.5,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331289658,3.2078,3198.5,3198.0,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331289958,0.49765227,3198.4,3198.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737331290257,0.27045157,3199.8,3199.3,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737331290462,3.2078,3200.0,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331290463,3.2078,3199.6,3198.7,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331290660,3.2078,3199.2,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331290857,3.2078,3199.6,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331291059,0.06250781,3199.6,3199.0,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331291360,0.35150258,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331291560,0.35150258,3199.5,3198.3,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1737331291561,3.2078,3200.6,3199.5,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331291766,0.62593,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331291955,0.15621769,3199.8,3198.3,47.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737331292152,3.2078,3200.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331292352,0.06249609,3200.2,3200.1,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331292551,0.06249609,3200.2,3199.3,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331292552,0.21873663,3200.2,3199.3,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331292754,0.15624054,3200.1,3199.5,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331292954,0.06249609,3200.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331292955,3.2078,3199.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331293258,3.2078,3199.1,3198.3,41.07362198]
["bitfinex-derivatives","ETHF0:USTF0",1737331293456,0.62621,3198.4,3198.3,0.27362198]
["bitfinex-derivatives","ETHF0:USTF0",1737331293750,0.62623,3198.4,3197.6,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1737331294060,0.62623,3198.4,3197.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1737331294061,3.2078,3199.5,3198.3,6.33499202]
["bitfinex-derivatives","ETHF0:USTF0",1737331294265,0.15627084,3199.4,3199.2,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737331294453,3.2078,3199.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331294765,3.2078,3199.5,3198.3,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331295057,3.2078,3199.1,3199.0,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331295259,0.62611,3199.0,3198.3,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737331295564,0.27436233,3199.6,3198.9,3.12719202]
["bitfinex-derivatives","ETHF0:USTF0",1737331295763,0.15620487,3199.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331295958,3.2078,3199.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331296259,3.2078,3198.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331296561,3.2078,3198.4,3196.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737331296562,3.2078,3197.5,3197.1,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331296756,1.5656,3198.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331297062,1.5656,3198.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331297063,3.2078,3197.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331297253,3.13157,3197.9,3195.8,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331297254,0.62665,3196.2,3195.8,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331297560,0.62664,3196.3,3196.0,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331297761,3.2078,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331297963,3.2078,3197.5,3196.6,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331298259,3.2078,3197.5,3195.8,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331298260,3.2078,3196.7,3195.8,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331298457,0.15635881,3196.6,3195.9,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331298660,0.62656,3196.7,3196.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331298857,0.62662,3196.4,3195.8,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737331299059,0.3388336,3197.4,3196.6,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331299253,0.15635937,3197.3,3197.2,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331299466,0.78277758,3197.3,3197.2,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331299665,0.15634758,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331299855,0.32990809,3197.8,3196.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737331299856,0.62654,3196.7,3196.6,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331300061,0.32990809,3197.8,3196.8,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331300259,0.82367075,3197.7,3197.1,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331300457,3.2078,3197.5,3196.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737331300663,3.2078,3197.0,3196.5,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331300966,0.47190779,3196.9,3196.5,2.79607591]
["bitfinex-derivatives","ETHF0:USTF0",1737331301164,0.62644,3197.3,3196.9,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331301363,3.2078,3198.0,3197.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331301364,0.32823037,3198.0,3197.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331301560,0.82567199,3197.9,3197.6,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331301765,0.62636,3197.7,3197.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331301968,3.2078,3198.2,3197.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331302168,0.82577139,3198.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331302471,3.2078,3197.4,3196.2,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331302671,0.62664,3196.2,3196.1,9.17129591]
["bitfinex-derivatives","ETHF0:USTF0",1737331302867,3.2078,3196.8,3196.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331303165,3.2078,3197.8,3196.7,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331303371,0.62645,3197.2,3197.1,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331303561,0.62643,3197.3,3197.2,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331303765,1.10217174,3197.3,3197.2,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331304165,0.62643,3197.3,3197.2,2.22127936]
["bitfinex-derivatives","ETHF0:USTF0",1737331304367,0.62643,3197.3,3197.2,0.05178345]
["bitfinex-derivatives","ETHF0:USTF0",1737331304672,0.62654,3196.8,3196.3,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737331304868,0.6266,3196.4,3196.3,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331305063,0.19525297,3196.4,3196.1,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737331305265,3.2078,3198.3,3196.6,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331305569,0.62633,3197.8,3197.7,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331305776,1.45558636,3197.8,3197.7,2.16949591]
["bitfinex-derivatives","ETHF0:USTF0",1737331305960,0.82925636,3197.8,3197.7,12.7467137]
["bitfinex-derivatives","ETHF0:USTF0",1737331306165,3.2078,3199.9,3199.1,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331306463,2.38269465,3201.1,3199.2,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331306464,0.62604,3199.3,3199.2,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331306663,3.2078,3199.6,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331306869,0.62607,3199.1,3199.0,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331307071,0.06250976,3199.5,3199.4,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331307376,0.62631,3197.9,3197.8,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737331307672,0.62625,3198.2,3197.9,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1737331307869,0.62637,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331308066,0.6264,3197.5,3197.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1737331308265,0.6264,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331308266,3.2078,3197.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331308467,3.2078,3197.7,3196.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737331308664,3.2078,3197.7,3196.6,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331308863,0.6266,3196.4,3196.3,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737331309265,0.62654,3196.8,3196.4,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737331309462,3.2078,3197.1,3196.9,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331309670,3.2078,3198.0,3197.0,1.54343591]
["bitfinex-derivatives","ETHF0:USTF0",1737331309964,3.2078,3197.7,3197.5,0.88029591]
["bitfinex-derivatives","ETHF0:USTF0",1737331310271,3.2078,3198.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331310472,0.62635,3197.7,3197.6,0.88029591]
["bitfinex-derivatives","ETHF0:USTF0",1737331310976,2.38269465,3201.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331311271,5.91307237,3202.1,3201.2,11.1646869]
["bitfinex-derivatives","ETHF0:USTF0",1737331311463,2.11627128,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331311875,2.11627128,3201.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331311876,3.2078,3201.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331312072,0.62572,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331312270,1.5635,3202.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331312576,3.2078,3202.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331312873,0.6259,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331313074,3.2078,3201.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331313275,3.2078,3201.3,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331313473,3.2078,3201.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331313676,3.2078,3201.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331313982,0.19525775,3201.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331314282,0.19525775,3201.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331314470,0.62579,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331314774,0.3512531,3200.5,3200.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737331314973,0.62578,3200.6,3200.0,13.31217698]
["bitfinex-derivatives","ETHF0:USTF0",1737331315166,0.19525775,3201.1,3200.0,13.31217698]
["bitfinex-derivatives","ETHF0:USTF0",1737331315167,0.19525775,3200.4,3200.0,10.10437698]
["bitfinex-derivatives","ETHF0:USTF0",1737331315574,3.2078,3202.3,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331315785,0.35123805,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331315971,1.56302,3203.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331316167,0.62549,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331316372,1.56329,3203.0,3202.0,13.11691923]
["bitfinex-derivatives","ETHF0:USTF0",1737331316577,3.2078,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331316874,0.62534,3202.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331317180,1.56345,3202.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331317376,3.2078,3202.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331317678,0.62568,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331317878,0.62571,3201.0,3200.4,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737331318180,3.2078,3202.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331318375,0.62582,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331318575,0.62561,3201.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331318771,0.46032435,3201.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331319075,0.62575,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331319274,0.62577,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331319479,0.62582,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331319676,4.77213,3200.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331319880,0.61656435,3200.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331320174,0.62619,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331320368,1.56501,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331320566,0.62622,3198.4,3197.8,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1737331320772,3.2078,3199.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331320973,0.45438182,3199.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331321175,0.62616,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331321380,0.62619,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331321572,1.90314323,3199.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331321771,0.62649,3197.0,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331321980,0.62649,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331322283,3.2078,3197.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331322481,3.2078,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331322685,3.2078,3197.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331322872,3.55058912,3197.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331323082,3.8087,3198.7,3194.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737331323083,0.62641,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331323271,1.56554,3198.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331323473,3.2078,3198.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331323676,0.62666,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331323885,0.62666,3196.1,3194.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737331323886,3.2078,3196.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331324181,3.2078,3196.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331324380,0.48515272,3196.1,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331324585,3.2078,3195.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331324882,0.62698,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331325183,3.2078,3195.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331325377,3.2078,3195.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331325576,0.62715,3193.6,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331325779,3.2078,3194.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331326080,3.2078,3195.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331326276,3.2078,3194.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331326476,3.2078,3195.1,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331326778,0.3136,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331326779,0.62688,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331326979,3.2078,3195.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331327186,3.13305,3196.4,3192.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737331327187,3.2078,3194.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331327379,0.62708,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331327573,0.62719,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331327779,0.62719,3193.4,3192.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737331327780,3.2078,3193.4,3192.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737331327983,3.2078,3193.0,3192.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737331328181,0.33849485,3193.7,3192.3,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1737331328383,3.2078,3193.9,3191.9,4.0182869]
["bitfinex-derivatives","ETHF0:USTF0",1737331328384,3.2078,3193.1,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331328588,0.62725,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331328787,0.62737,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331329088,3.2078,3193.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331329385,0.62748,3192.0,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331329587,3.2078,3192.9,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331329786,3.2078,3192.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331329986,4.77532,3194.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331330177,0.6273,3192.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331330380,3.2078,3193.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331330778,0.06261152,3194.3,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331330779,0.62731,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331330980,1.63016152,3194.3,3192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331331182,4.11980127,3194.2,3192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331331482,0.4071187,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331331783,3.2078,3196.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331331983,3.2078,3196.2,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331332185,4.00735034,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331332382,4.00735034,3196.0,3192.9,11.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737331332383,0.62668,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331332681,0.62668,3196.0,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331332682,3.2078,3196.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331332990,6.9436,3197.0,3194.9,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1737331332991,0.62675,3195.7,3194.9,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1737331333286,3.2078,3195.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331333487,0.62691,3194.9,3193.5,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1737331333683,3.2078,3195.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331333886,0.62707,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331334182,3.2078,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331334386,3.2078,3194.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331334583,3.2078,3194.5,3193.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737331334782,3.467,3195.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331334985,3.467,3195.2,3193.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737331334986,3.2078,3195.4,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331335189,0.62686,3195.1,3194.5,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1737331335390,3.2078,3195.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331335589,0.62691,3194.9,3193.6,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1737331335888,3.2078,3195.4,3193.6,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737331336079,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331336279,0.62662,3196.3,3195.3,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1737331336489,3.2078,3196.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331336794,3.13129,3198.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331336795,3.2078,3197.4,3195.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737331337087,3.2078,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331337288,0.62643,3197.3,3196.1,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1737331337590,3.2078,3198.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331337785,3.5737,3198.9,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331337981,0.62609,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331338191,0.62613,3198.8,3198.0,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1737331338395,0.62604,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331338589,0.62613,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331338784,0.6263,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331339088,3.2078,3199.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331339284,3.2078,3198.7,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331339485,0.52072407,3199.1,3196.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737331339486,3.2078,3197.8,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331339684,3.2078,3197.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331339881,3.2078,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331340090,2.441,3197.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331340390,3.2078,3197.3,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331340689,3.2078,3197.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331340890,0.33266892,3198.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331341089,0.62632,3197.9,3197.2,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737331341289,0.62629,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331341589,3.2078,3199.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331341787,0.0625039,3199.8,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331341993,0.0625039,3199.8,3197.3,1.56606]
["bitfinex-derivatives","ETHF0:USTF0",1737331341994,0.0625039,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331342387,0.0625039,3199.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331342586,0.0625039,3199.8,3197.7,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737331342587,0.62625,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331342886,3.2078,3198.8,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331343090,3.2078,3198.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331343288,3.2078,3198.0,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331343495,3.2078,3197.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331343793,3.2078,3197.2,3194.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737331343794,0.62649,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331343987,0.62662,3196.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331344304,0.62675,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331344593,0.62663,3196.3,3195.6,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1737331344790,3.2078,3197.3,3195.6,13.11691923]
["bitfinex-derivatives","ETHF0:USTF0",1737331344998,20.2342,3197.9,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331345292,2.441,3198.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331345484,2.441,3198.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331345682,1.56555,3198.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331345883,3.2078,3197.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331346095,0.62634,3197.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331346394,0.6263,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331346589,5.6488,3198.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331346786,1.56509,3199.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331346990,3.2078,3197.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331347191,3.2078,3197.9,3193.4,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1737331347192,0.6267,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331347490,3.2078,3196.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331347695,3.2078,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331347993,2.441,3196.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331348192,3.2078,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331348394,4.77423,3196.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331348687,4.77423,3196.6,3193.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737331348688,3.2078,3196.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331348993,3.2078,3197.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331349192,0.62679,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331349390,0.62666,3196.2,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331349592,3.2078,3196.2,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331349799,0.62673,3195.8,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331350094,0.62688,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331350393,3.2078,3195.9,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331350598,2.441,3196.1,3194.9,50.70911923]
["bitfinex-derivatives","ETHF0:USTF0",1737331350791,0.62676,3195.6,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331350985,0.62688,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331351195,0.62703,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331351393,0.62703,3194.2,3187.5,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1737331351394,0.62718,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331351694,0.62726,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331351990,0.62726,3193.1,3192.0,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1737331351991,1.56804,3193.3,3192.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737331352194,3.2078,3193.4,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331352396,3.2078,3193.4,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331352796,2.441,3193.5,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331353096,3.83521,3192.3,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331353788,3.83521,3192.3,3192.2,9.97177194]
["bitfinex-derivatives","ETHF0:USTF0",1737331354095,6.0382,3193.5,3192.2,9.97177194]
["bitfinex-derivatives","ETHF0:USTF0",1737331354096,3.2078,3192.8,3192.2,9.97177194]
["bitfinex-derivatives","ETHF0:USTF0",1737331354286,3.2078,3193.3,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331354598,0.62734,3192.7,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331354795,0.62725,3193.1,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331354994,1.56787,3193.7,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331355203,0.62741,3192.3,3192.2,0.06265271]
["bitfinex-derivatives","ETHF0:USTF0",1737331355694,3.2078,3192.4,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331355900,0.62751,3191.8,3191.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737331356092,0.62751,3191.8,3190.9,0.06267824]
["bitfinex-derivatives","ETHF0:USTF0",1737331356294,0.6274,3192.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331356596,2.442,3192.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331356895,2.442,3192.6,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331356896,0.62752,3191.8,3191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331357086,5.6498,3192.6,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331357293,5.6498,3192.6,3191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331357486,5.6498,3192.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331357487,0.62752,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331357695,5.6498,3192.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331357994,3.2078,3191.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331358189,0.62775,3190.6,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331358389,0.62782,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331358590,3.83562,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331358790,2.443,3191.3,3189.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1737331358791,0.62786,3190.1,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331358996,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331359191,3.2078,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331359392,0.62788,3189.9,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331359593,3.2078,3190.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331359798,3.2078,3189.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331359999,0.62805,3189.1,3188.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1737331360203,3.2078,3189.7,3188.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1737331360596,0.62795,3189.6,3188.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1737331360896,5.6508,3190.7,3188.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331361099,3.2078,3190.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331361301,3.2078,3191.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331361491,3.2078,3190.9,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331361690,0.62781,3190.3,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331361997,3.2078,3190.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331362301,3.2078,3190.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331362596,3.2078,3190.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331362802,0.62788,3190.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331363103,0.62797,3189.5,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331363296,0.62795,3189.6,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331363598,3.2078,3190.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331364001,3.2078,3190.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331364304,3.2078,3191.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331364500,3.2078,3191.8,3188.4,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1737331364501,3.2078,3191.8,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331364701,0.62749,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331364998,3.2078,3191.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331365297,3.2078,3190.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331365502,0.62778,3190.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331365700,3.2078,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331365999,3.2078,3190.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331366204,0.62775,3190.3,3189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331366504,3.2078,3190.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331366705,3.2078,3190.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331367001,13.169,3191.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331367002,0.62767,3190.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331367201,0.6277,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331367408,0.62776,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331367706,1.56909,3190.9,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331367904,6.7962,3191.4,3190.1,3.21121807]
["bitfinex-derivatives","ETHF0:USTF0",1737331368207,2.445,3191.5,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331368709,2.445,3191.5,3190.1,3.21121807]
["bitfinex-derivatives","ETHF0:USTF0",1737331368900,3.2078,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331369097,0.62725,3192.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331369303,3.2078,3193.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331369607,3.2078,3193.8,3190.2,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1737331369608,3.2078,3193.0,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331369906,3.2078,3193.0,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737331369907,3.2078,3189.5,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331370098,3.83611,3187.4,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331370305,3.2078,3186.9,3186.6,0.32355028]
["bitfinex-derivatives","ETHF0:USTF0",1737331370503,0.62845,3186.7,3185.2,10.3687]
["bitfinex-derivatives","ETHF0:USTF0",1737331370699,3.2078,3187.1,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331370903,3.2078,3186.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331371104,3.2078,3186.2,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331371308,3.2078,3185.8,3184.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1737331371505,3.83644,3185.8,3184.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1737331371807,3.2078,3185.3,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331372016,3.2078,3184.9,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331372200,3.2078,3184.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331372201,0.6289,3184.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331372402,2.514,3185.5,3181.4,0.01139516]
["bitfinex-derivatives","ETHF0:USTF0",1737331372403,0.62912,3183.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331372609,3.2078,3183.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331372809,3.2078,3184.0,3182.1,9.90911923]
["bitfinex-derivatives","ETHF0:USTF0",1737331373007,3.2078,3184.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331373309,3.2078,3184.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331373502,3.2078,3185.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331373706,3.2078,3185.3,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331373907,3.5472,3186.4,3183.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1737331373908,3.2078,3185.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331374112,3.2078,3186.8,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331374324,0.06276084,3186.7,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331374605,3.2078,3187.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331374807,3.2078,3187.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331375016,3.2078,3187.2,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331375210,3.2078,3187.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331375511,3.2078,3188.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331375705,3.8632,3190.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331375907,3.6453,3191.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331376213,0.62752,3191.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331376414,3.2078,3191.2,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331376608,0.6277,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331376810,0.6279,3189.5,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331377111,5.7978,3190.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331377303,5.7978,3190.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331377304,3.8355,3190.5,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331377507,0.62777,3190.2,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331377713,3.2078,3190.6,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331377714,0.6278,3190.1,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331377910,3.2078,3191.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331378111,3.2078,3192.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331378314,3.2078,3192.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331378504,0.19532023,3192.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331378711,0.62751,3191.5,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331379010,3.04060062,3191.5,3190.1,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737331379205,3.04060062,3192.1,3190.1,6.99935839]
["bitfinex-derivatives","ETHF0:USTF0",1737331379410,3.2078,3191.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331379607,3.2078,3190.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331379918,3.2078,3190.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331380216,3.04060062,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331380415,0.62752,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331380718,0.62778,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331380921,3.2078,3190.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331381221,3.04060062,3190.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331381419,6.24840062,3190.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331381713,3.2078,3189.6,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331381918,3.2078,3188.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331382117,3.2078,3188.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331382311,3.2078,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331382510,3.8201,3189.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331382719,0.62799,3189.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331382916,0.62818,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331383116,3.2078,3189.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331383420,0.62781,3190.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331383618,6.24840062,3190.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331383821,0.62804,3188.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331384016,3.2078,3189.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331384317,3.2078,3189.7,3187.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737331384318,3.2078,3189.7,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331384524,3.2078,3190.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331384713,3.2078,3190.7,3188.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331384714,3.2078,3190.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331384913,3.2078,3191.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331385218,0.06266645,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331385517,0.06266645,3191.5,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331385714,0.06266645,3191.5,3189.4,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1737331385715,0.62763,3190.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331385909,3.2078,3190.8,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331386113,3.2078,3190.4,3188.8,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737331386319,3.2078,3189.9,3188.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737331386510,3.6278,3191.4,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331386511,3.04060062,3191.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331386710,0.62774,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331387013,3.6278,3191.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331387217,0.62769,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331387414,0.06266645,3191.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331387717,3.04060062,3196.3,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331387922,0.32738875,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331388421,0.19522196,3196.2,3195.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331388617,0.09129005,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331388919,0.64493972,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331389117,0.62682,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331389323,0.06259976,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331389517,0.68944976,3194.9,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331389819,3.04060062,3197.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331390021,0.91635681,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331390218,0.91635681,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331390219,0.82151197,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331390515,0.82151197,3197.3,3195.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331390516,2.19237,3197.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331390716,4.12226078,3197.1,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331391015,3.2078,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331391221,1.56613,3196.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331391222,0.62677,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331391417,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331391615,3.2078,3195.9,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331391815,7.43209,3196.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331392023,0.3136,3196.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331392218,0.627,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331392422,3.04060062,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331392622,3.04060062,3195.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331392921,3.2078,3194.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331393121,2.658,3195.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331393425,2.658,3195.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331393718,3.2078,3194.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331393918,3.2078,3193.8,3191.6,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737331394118,5.8658,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331394318,0.62715,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331394521,0.62712,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331394828,3.2078,3193.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331395031,3.2078,3193.4,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331395320,0.62736,3192.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331395525,3.2078,3193.0,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331395723,0.62744,3191.9,3191.1,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1737331395923,2.658,3193.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331396125,2.658,3193.3,3190.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331396126,0.62731,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331396326,3.2078,3194.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331396521,6.28255607,3194.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331396832,1.56744,3194.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331397027,3.62455607,3194.4,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331397524,3.71584612,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331397828,1.56739,3194.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331398127,3.2078,3194.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331398421,3.2078,3193.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331398628,0.62744,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331398817,3.2078,3192.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331399015,6.24840062,3191.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331399224,0.62772,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331399429,0.6278,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331399922,0.32629841,3191.2,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331400118,0.62766,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331400324,0.62765,3190.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331400520,0.62766,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331400729,0.62762,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331400927,3.04060062,3192.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331401118,0.62736,3192.2,3192.1,2.54041]
["bitfinex-derivatives","ETHF0:USTF0",1737331401323,0.62736,3192.2,3190.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331401324,1.56794,3193.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331401623,7.5612,3193.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331401825,1.56742,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331402030,0.62707,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331402227,3.62455607,3194.9,3193.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331402435,4.25138607,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331402624,1.33076408,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331402921,2.658,3197.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331403123,0.85230678,3197.2,3197.1,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1737331403328,0.85230678,3197.2,3197.1,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1737331403523,0.85230678,3197.2,3194.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737331403524,1.56608,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331403726,3.2078,3196.5,3194.1,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331404026,3.2078,3195.0,3193.6,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737331404227,3.83462,3195.0,3194.1,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1737331404529,3.2078,3195.3,3193.8,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1737331404830,0.62705,3193.9,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331405027,3.2078,3194.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331405230,3.2078,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331405429,0.62712,3193.5,3192.7,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1737331405630,3.2078,3194.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331405827,3.2078,3194.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331406027,3.2078,3194.7,3192.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331406028,3.2078,3194.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331406223,2.657,3194.9,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331406428,16.3708,3195.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331406629,3.2078,3195.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331406823,3.2078,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331407032,3.2078,3196.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331407333,0.62661,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331407530,3.2078,3196.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331408033,3.2078,3198.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331408234,2.657,3199.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331408235,0.60683777,3198.2,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331408533,0.62636,3197.3,3196.2,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1737331408733,0.62651,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331408934,3.2078,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331409330,0.62669,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331409638,0.62669,3195.7,3194.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737331409639,0.62674,3195.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331409830,0.62678,3195.2,3194.4,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1737331410025,3.2078,3195.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331410237,3.2078,3197.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331410430,0.62668,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331410741,3.2078,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331410937,4.77427,3196.2,3194.3,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737331411233,3.2078,3196.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331411435,3.2078,3196.8,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331411641,0.6266,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331411943,0.31708614,3197.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331412130,3.2078,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331412331,0.62642,3197.0,3196.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737331412535,3.2078,3197.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331412737,0.7631533,3197.5,3196.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737331412937,0.7631533,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331413139,0.19511567,3197.5,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331413338,0.19511567,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331413535,0.76301388,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331413735,0.76361158,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331414037,3.2078,3198.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331414234,0.76075265,3198.7,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331414537,0.76075265,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331414740,0.76075265,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331414944,0.31646759,3200.5,3198.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331415135,4.60465062,3201.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331415136,0.71970024,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331415436,3.2078,3201.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331415640,0.62572,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331415839,0.71917017,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416037,7.42568,3201.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416038,0.62589,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416238,0.71917017,3199.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416444,3.2078,3198.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416740,0.62633,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416936,3.2078,3198.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331416937,1.56535,3198.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331417133,0.62628,3197.8,3197.4,0.06255082]
["bitfinex-derivatives","ETHF0:USTF0",1737331417335,1.56508,3199.1,3197.4,0.06255082]
["bitfinex-derivatives","ETHF0:USTF0",1737331417541,3.2078,3197.7,3197.4,0.06255082]
["bitfinex-derivatives","ETHF0:USTF0",1737331417743,1.56582,3197.5,3195.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331417940,0.6825597,3197.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331417941,0.62641,3197.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331418144,0.62641,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331418145,0.62642,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331418342,6.24840062,3198.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331418646,3.2078,3198.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331418841,0.62638,3197.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331419039,3.2078,3198.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331419234,2.19181,3198.0,3196.2,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1737331419435,0.52637026,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331419632,3.2078,3199.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331419943,2.19104,3199.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331420141,5.84188,3200.4,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331420142,6.9339,3199.7,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331420443,13.149,3200.9,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331420444,0.15610976,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331420645,3.2078,3200.7,3198.7,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1737331420646,0.15609182,3199.5,3198.7,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1737331420842,3.2078,3200.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331421037,10.45691214,3201.1,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331421241,10.45691214,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331421242,0.15604433,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331421545,7.24911214,3202.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331421742,0.15603523,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331421941,7.24911214,3202.4,3200.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331421942,0.15603523,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331422240,3.2078,3202.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331422445,0.15602794,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331422646,0.15602794,3202.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331422846,3.2078,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331423146,0.6258,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331423342,6.7623,3201.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331423541,0.35106101,3201.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331423746,0.62566,3200.9,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331423945,0.15602718,3201.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331423946,0.62555,3201.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331424141,0.15601755,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331424453,0.3511411,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331424645,0.19508785,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331424946,9.18087747,3203.4,3201.1,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1737331425147,9.18087747,3203.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331425148,0.15600892,3203.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331425447,0.15600892,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331425636,0.19500252,3203.3,3202.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1737331425844,10.45691214,3204.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331426143,6.16807999,3204.5,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331426348,0.15597465,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331426647,0.15597465,3204.3,3204.2,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1737331426853,5.96988784,3204.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331427047,0.15595902,3204.7,3203.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1737331427243,0.62502,3204.2,3203.3,3.66579062]
["bitfinex-derivatives","ETHF0:USTF0",1737331427552,0.62538,3202.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331427752,3.2078,3202.6,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331427946,6.16807999,3202.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331428247,6.16807999,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331428446,6.16807999,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331428648,6.16807999,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331428944,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331429146,3.2078,3204.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331429346,6.16807999,3204.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331429549,0.62515,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331429745,0.64798137,3204.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331429948,6.16807999,3203.8,3202.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331430147,0.49194995,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331430343,0.49194995,3203.6,3203.5,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737331430641,3.6416,3205.2,3203.3,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331430837,0.64801007,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331431046,0.49202075,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331431238,0.62474,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331431441,0.64737873,3205.5,3205.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737331431845,0.49141582,3205.5,3205.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737331432041,0.64739829,3205.5,3205.4,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737331432245,0.49141582,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331432448,0.49141582,3205.5,3204.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1737331432449,6.81545262,3205.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331432644,6.16807999,3204.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331432843,6.16807999,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331433042,6.80545297,3204.1,3203.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331433249,0.62515,3203.6,3202.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331433547,0.62515,3203.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331433548,0.6253,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331433750,0.62512,3203.7,3202.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737331433945,0.47368371,3203.6,3202.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331434146,3.2078,3204.1,3203.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1737331434344,3.2078,3204.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331434549,6.79802447,3204.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331434756,0.63011688,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331434952,0.63011688,3204.4,3204.0,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737331435151,2.38378578,3205.1,3204.9,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737331435448,0.62007059,3205.0,3204.7,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331435645,0.4639976,3204.9,3204.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331435842,2.38378578,3205.1,3205.0,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737331436148,4.0037,3206.5,3204.7,11.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331436149,2.38378578,3205.9,3204.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331436448,2.38378578,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331436651,2.38378578,3205.9,3204.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331436652,6.16807999,3205.8,3204.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331436950,0.62475,3205.6,3204.8,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1737331437156,3.2078,3206.3,3204.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331437355,6.16807999,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331437649,6.16807999,3205.4,3204.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331437848,6.16807999,3206.1,3204.7,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331438055,5.59158578,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331438056,0.62468,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331438354,9.17651577,3206.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331438550,9.37587999,3205.9,3204.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331438755,9.37587999,3205.9,3203.3,0.06243561]
["bitfinex-derivatives","ETHF0:USTF0",1737331438756,9.37587999,3204.8,3203.3,0.06243561]
["bitfinex-derivatives","ETHF0:USTF0",1737331438953,6.16807999,3204.3,3203.3,0.06243561]
["bitfinex-derivatives","ETHF0:USTF0",1737331439346,1.56214,3205.1,3203.3,0.06243561]
["bitfinex-derivatives","ETHF0:USTF0",1737331439347,3.2078,3204.4,3203.3,0.06243561]
["bitfinex-derivatives","ETHF0:USTF0",1737331439543,9.37587999,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331439748,3.83266,3205.0,3204.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737331439951,6.16807999,3204.9,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331440150,6.16807999,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331440348,2.38378578,3205.5,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331440548,2.38378578,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331440946,8.55186577,3205.5,3204.7,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331441158,2.38378578,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331441356,6.16807999,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331441548,6.79311999,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331441950,6.10564438,3203.4,3202.1,0.25547112]
["bitfinex-derivatives","ETHF0:USTF0",1737331442148,6.10564438,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331442452,6.10564438,3202.5,3202.2,0.06245706]
["bitfinex-derivatives","ETHF0:USTF0",1737331442654,6.10564438,3202.3,3202.2,0.06245706]
["bitfinex-derivatives","ETHF0:USTF0",1737331442952,6.10564438,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331442953,6.10564438,3202.3,3201.5,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1737331443157,3.2078,3202.9,3201.6,0.06246876]
["bitfinex-derivatives","ETHF0:USTF0",1737331443349,6.10564438,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331443548,7.9175,3203.1,3201.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331443549,0.62532,3202.7,3202.0,0.68790096]
["bitfinex-derivatives","ETHF0:USTF0",1737331443754,6.10564438,3202.5,3202.1,0.06245901]
["bitfinex-derivatives","ETHF0:USTF0",1737331443955,6.10564438,3202.2,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331444254,6.73123438,3201.3,3200.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737331444451,6.10564438,3202.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331444651,6.10564438,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331444845,0.62529,3202.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331445050,0.62522,3203.2,3202.5,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737331445245,3.2078,3203.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331445246,0.00554393,3203.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331445447,0.00554393,3203.4,3203.3,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737331445651,2.38378578,3203.6,3203.5,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737331445852,2.32687265,3203.6,3203.5,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737331446054,0.66760265,3203.6,3203.5,8.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737331446255,4.76389326,3204.0,3203.5,8.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737331446256,3.68938326,3204.0,3203.9,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737331446453,2.39190057,3205.3,3203.9,8.95440062]
["bitfinex-derivatives","ETHF0:USTF0",1737331446656,2.39190057,3205.3,3205.2,3.66541062]
["bitfinex-derivatives","ETHF0:USTF0",1737331446853,2.39190057,3205.3,3205.2,8.97741062]
["bitfinex-derivatives","ETHF0:USTF0",1737331447051,2.39190057,3205.3,3205.2,49.46541062]
["bitfinex-derivatives","ETHF0:USTF0",1737331447253,4.78380115,3205.7,3205.2,48.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331447454,4.78380115,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331447655,0.62461,3206.4,3205.6,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737331447857,3.2078,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331448055,3.2078,3206.9,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331448453,3.2078,3206.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331448454,6.10564438,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331448653,3.2078,3206.5,3205.8,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737331448854,6.10564438,3206.9,3206.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737331449053,9.31344438,3207.0,3206.5,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1737331449257,6.10564438,3206.4,3205.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331449459,6.10564438,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331449460,0.62459,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331449658,0.62472,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331449863,6.10564438,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331450061,6.10564438,3204.9,3204.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331450257,6.10564438,3204.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331450258,6.10564438,3204.2,3203.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1737331450557,3.2078,3204.0,3202.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1737331450757,6.10564438,3203.9,3203.0,44.3206]
["bitfinex-derivatives","ETHF0:USTF0",1737331450951,1.56196,3205.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331450952,3.2078,3203.6,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331451151,6.10564438,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331451359,6.73087438,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331451557,0.62536,3202.5,3201.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331451756,3.2078,3202.1,3201.6,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737331452067,3.2078,3202.1,3200.7,8.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737331452068,3.2078,3201.7,3200.4,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737331452252,0.62554,3201.6,3200.5,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737331452456,3.2078,3202.0,3200.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331452656,3.2078,3203.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331452957,3.2078,3202.8,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331453165,3.2078,3202.8,3202.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331453662,3.2078,3204.4,3202.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331453864,3.2078,3204.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331454162,3.12371,3205.7,3203.5,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737331454163,0.625,3204.3,3203.5,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737331454359,3.2078,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331454558,3.04060062,3207.2,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331454559,3.2078,3206.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331454863,3.2078,3207.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331455057,7.95684253,3207.9,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331455058,3.2078,3207.5,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331455259,3.2078,3207.4,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331455460,0.19480175,3207.4,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331455660,0.19480175,3207.4,3206.9,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331455855,9.18755143,3209.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331456167,0.62783613,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331456365,0.62399,3209.5,3208.4,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737331456667,5.97975143,3210.1,3209.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331456872,3.2078,3209.5,3208.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331457067,3.2078,3208.7,3207.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331457362,3.2078,3208.2,3207.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737331457567,0.44898282,3208.1,3207.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331457766,0.44898282,3208.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331457767,3.2078,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331457962,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331458262,3.2078,3207.2,3204.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1737331458263,3.2078,3206.7,3205.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331458569,0.44906436,3206.6,3205.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331458769,3.2078,3207.3,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331458955,3.2078,3207.3,3205.7,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737331458956,0.62449,3206.9,3205.7,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737331459263,3.6631,3208.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331459264,3.2078,3206.4,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331459464,3.2078,3207.0,3206.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331459662,3.2078,3207.0,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331459663,0.43845511,3206.9,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331459862,3.2078,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331460059,3.2078,3206.5,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331460267,1.21900286,3206.4,3205.3,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737331460467,1.56097,3207.5,3204.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331460468,3.2078,3206.1,3204.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331460765,0.59440286,3206.0,3205.4,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737331460964,3.7041,3207.4,3205.9,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331461268,5.97975143,3207.2,3206.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331461466,0.59454507,3207.1,3206.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331461664,3.2078,3206.8,3206.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331461865,3.2078,3206.8,3205.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331461866,0.5945334,3206.7,3205.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331462168,3.4e-06,3206.6,3206.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331462363,1.87500802,3207.2,3207.1,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737331462561,1.18858802,3207.2,3207.1,3.66505062]
["bitfinex-derivatives","ETHF0:USTF0",1737331462762,3.2078,3208.9,3207.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737331462763,1.18858802,3208.2,3207.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737331462964,1.18858802,3208.2,3207.6,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737331463262,1.18858802,3208.2,3208.1,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737331463561,1.18858802,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331463763,0.62413,3208.8,3207.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737331463965,3.60635523,3209.1,3207.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331464165,3.60635523,3209.1,3208.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331464360,3.60635523,3209.1,3209.0,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737331465069,0.62408,3209.0,3208.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331465260,6.89718326,3209.1,3208.4,0.40114282]
["bitfinex-derivatives","ETHF0:USTF0",1737331465460,3.2078,3208.7,3207.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331465660,3.60635523,3209.2,3207.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331465661,3.2078,3208.0,3207.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331465875,3.2078,3208.8,3207.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331466162,7.43819523,3209.2,3208.2,3.66483062]
["bitfinex-derivatives","ETHF0:USTF0",1737331466366,0.62425,3208.2,3207.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331466566,3.60635523,3209.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331466567,3.2078,3207.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331466763,3.2078,3207.9,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331466764,0.62445,3207.1,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331466971,3.2078,3206.4,3205.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331467165,0.62456,3206.6,3205.5,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737331467469,3.2078,3207.5,3206.8,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737331467665,0.62433,3207.8,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331467666,3.2078,3207.0,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331467969,3.2078,3207.0,3205.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1737331467970,3.2078,3207.0,3205.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331468166,3.2078,3206.0,3205.9,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737331468466,3.60635523,3206.4,3206.2,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737331468777,3.60635523,3206.4,3206.3,44.46521062]
["bitfinex-derivatives","ETHF0:USTF0",1737331469064,3.60635523,3206.8,3206.3,47.04840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331469266,3.2078,3206.6,3206.3,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331469571,3.60635523,3206.8,3206.3,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331469572,3.60635523,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331470068,3.60635523,3206.9,3206.8,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737331470269,3.60635523,3206.9,3206.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331470569,3.60635523,3206.9,3206.7,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737331470765,3.60635523,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331470970,7.43864523,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331471162,10.50353849,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331471362,8.2078,3206.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331471569,3.60635523,3207.2,3204.7,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737331471570,3.2078,3205.6,3204.7,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737331471763,3.2078,3205.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331471966,3.2078,3204.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331472266,0.62503,3204.2,3203.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331472470,3.2078,3204.3,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331472770,3.2078,3204.3,3203.5,0.06243171]
["bitfinex-derivatives","ETHF0:USTF0",1737331472771,0.62513,3203.6,3203.5,0.06243171]
["bitfinex-derivatives","ETHF0:USTF0",1737331472971,3.2078,3203.6,3202.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331473165,1.56291,3203.5,3202.3,40.86245511]
["bitfinex-derivatives","ETHF0:USTF0",1737331473470,3.2078,3203.0,3202.4,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737331473772,3.2078,3203.0,3202.3,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331473969,0.62532,3202.7,3202.3,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331474171,3.2078,3203.0,3202.3,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331474371,0.62537,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331474567,3.2078,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331475063,0.62537,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331475463,0.62537,3202.4,3201.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331475464,3.2078,3202.6,3201.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331475665,3.2078,3201.7,3201.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331476065,3.2078,3202.2,3201.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331476368,3.2078,3201.7,3201.3,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737331476573,3.2078,3201.4,3201.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331476866,3.2078,3201.4,3199.4,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737331476867,3.2078,3201.4,3200.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331477076,3.2078,3200.6,3200.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331477664,3.2078,3200.6,3199.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331477869,3.86223258,3203.1,3198.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331477870,3.2078,3200.1,3198.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331478070,3.2078,3198.9,3198.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331478671,3.2078,3198.9,3198.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331478976,1.56452,3200.2,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331479178,3.2078,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331479391,3.2078,3198.8,3197.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331479679,3.2078,3197.8,3196.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331479867,3.2078,3197.2,3196.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331480268,3.2078,3198.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331480473,3.2078,3198.4,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331481172,0.62618,3198.3,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331481472,3.2078,3198.4,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331481673,3.2078,3198.4,3198.2,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737331481879,0.62619,3198.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331482178,3.2078,3197.0,3194.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331482477,0.62662,3196.1,3194.8,6.87524062]
["bitfinex-derivatives","ETHF0:USTF0",1737331482680,3.04060062,3197.8,3193.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1737331482681,3.2078,3196.4,3195.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331482977,3.2078,3197.3,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331483279,3.8698,3198.0,3196.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331483280,3.2078,3197.7,3196.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331483576,3.2078,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331483875,3.2078,3198.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331484081,3.2078,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331484285,7.8255,3199.5,3198.0,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737331484286,3.8338,3199.2,3198.0,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737331484577,3.2078,3199.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331484781,3.2078,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331484977,3.2078,3200.3,3199.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331485275,7.8255,3201.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331485477,3.2078,3200.9,3199.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331485674,3.2078,3200.1,3199.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331485875,0.62584,3200.0,3198.6,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737331486080,3.2078,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331486279,3.2078,3199.7,3198.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331486478,3.2078,3198.9,3197.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331486782,3.2078,3200.0,3198.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331486983,3.2078,3200.0,3199.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331487379,3.2078,3200.0,3199.1,3.66661062]
["bitfinex-derivatives","ETHF0:USTF0",1737331487580,3.2078,3200.6,3199.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331487776,3.2078,3201.0,3199.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331487975,3.27028047,3201.0,3200.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737331488176,3.27028047,3201.0,3200.3,6.87416062]
["bitfinex-derivatives","ETHF0:USTF0",1737331488380,0.06248047,3201.0,3200.3,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331488583,0.06248047,3201.0,3200.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331488787,3.2078,3202.7,3201.7,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737331489078,3.2078,3202.2,3200.9,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331489281,3.2078,3201.7,3200.9,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331489486,0.06246876,3201.6,3200.9,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331489680,0.06246876,3201.6,3201.1,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737331489882,0.06246876,3201.6,3201.2,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737331490179,3.2078,3203.3,3201.7,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737331490382,3.2078,3203.7,3202.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331490686,3.2078,3204.3,3202.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331490885,3.60635523,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331491187,3.60635523,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331491380,3.60635523,3205.1,3204.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331491575,3.60635523,3205.1,3204.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331491781,3.2078,3204.3,3203.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331491977,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331492183,3.2078,3204.3,3202.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331492184,0.62509,3203.9,3202.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737331492388,0.62509,3203.9,3201.4,0.25578256]
["bitfinex-derivatives","ETHF0:USTF0",1737331492389,3.2078,3202.4,3201.4,0.25578256]
["bitfinex-derivatives","ETHF0:USTF0",1737331492682,3.04709819,3203.8,3197.9,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1737331492683,3.2078,3201.0,3198.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331492888,18.37854728,3203.9,3197.6,3.66690062]
["bitfinex-derivatives","ETHF0:USTF0",1737331492889,0.62605,3199.0,3197.6,3.66690062]
["bitfinex-derivatives","ETHF0:USTF0",1737331493189,3.2078,3198.6,3197.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331493685,3.2078,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331493986,3.2078,3198.6,3197.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331493987,3.2078,3199.7,3199.3,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737331494183,3.2078,3199.7,3199.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331494489,3.2078,3200.9,3199.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331494785,3.2078,3200.9,3200.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331494991,3.2078,3201.5,3200.8,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737331495289,3.2078,3203.1,3201.3,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331495480,3.2078,3203.1,3202.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331495679,3.2078,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331495879,3.2078,3204.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331496082,3.2078,3204.1,3203.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737331496281,3.8033,3205.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331496487,3.2078,3205.6,3203.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331496687,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331496884,0.38962448,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331497085,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331497591,3.57114299,3205.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331497889,3.8033,3205.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331497890,0.62486,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331498092,0.62476,3205.5,3204.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737331498286,7.0111,3205.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331498485,7.0111,3205.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331498486,3.2078,3205.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331498688,0.625,3204.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331498986,3.2078,3204.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331499190,3.2078,3204.8,3204.5,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737331499486,3.83255,3205.6,3204.5,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737331499687,3.2078,3205.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331499991,3.2078,3205.6,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331500185,3.2078,3205.6,3204.6,41.42492]
["bitfinex-derivatives","ETHF0:USTF0",1737331500385,3.2078,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331500684,3.60635523,3206.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331500888,0.62472,3205.8,3204.8,7.07430062]
["bitfinex-derivatives","ETHF0:USTF0",1737331501090,3.2078,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331501287,0.62497,3204.5,3203.3,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737331501487,3.2078,3205.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331501695,3.2078,3205.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331501901,3.2078,3204.9,3203.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331502093,3.2078,3204.9,3203.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737331502094,3.2078,3204.6,3202.7,7.2415]
["bitfinex-derivatives","ETHF0:USTF0",1737331502391,0.62493,3204.7,3203.4,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737331502590,0.62481,3205.3,3203.9,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737331502894,0.62481,3205.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331502895,3.2078,3205.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331503089,3.2078,3205.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331503289,3.2078,3205.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331503486,3.2078,3205.5,3203.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331503684,3.2078,3205.2,3203.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331503889,3.2078,3205.1,3203.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331504097,3.2078,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331504294,3.2078,3205.6,3204.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331504496,3.2078,3207.0,3206.1,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737331504696,3.58708582,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331504891,3.58708582,3206.7,3206.2,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737331505092,3.58708582,3206.7,3206.3,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331505294,2.61535458,3206.7,3206.6,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737331505599,4.7827811,3207.0,3206.9,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737331505795,4.7827811,3207.0,3206.9,8.66509062]
["bitfinex-derivatives","ETHF0:USTF0",1737331506098,5.27249637,3207.3,3207.2,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737331506303,4.78957446,3208.6,3207.2,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331506499,4.78957446,3208.6,3207.0,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1737331506500,3.2078,3208.4,3207.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331506698,2.61535458,3208.5,3207.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331506998,3.2078,3208.7,3207.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331507200,2.61535458,3208.8,3208.2,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737331507391,2.61535458,3208.8,3206.5,7.74286489]
["bitfinex-derivatives","ETHF0:USTF0",1737331507392,2.61535458,3208.3,3207.3,3.66499062]
["bitfinex-derivatives","ETHF0:USTF0",1737331507596,3.2078,3208.2,3207.3,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331507796,3.2078,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331508003,3.2078,3208.2,3207.5,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737331508200,2.61535458,3207.4,3206.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331508402,5.82315458,3207.8,3207.1,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737331508603,3.2078,3208.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331508899,3.2078,3208.3,3206.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1737331508900,3.2078,3208.3,3208.2,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737331509202,3.2078,3209.1,3208.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737331509496,2.61535458,3209.3,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331509697,3.2078,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331509894,2.61535458,3209.3,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331510094,3.2078,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331510295,5.82315458,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331510497,3.21760617,3211.1,3209.2,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331510691,2.61535458,3210.4,3210.1,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737331510904,2.61535458,3210.5,3209.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331511095,3.2078,3210.7,3210.0,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737331511298,2.61535458,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331511501,3.21760617,3211.1,3210.4,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331511699,3.21760617,3211.1,3211.0,3.66429062]
["bitfinex-derivatives","ETHF0:USTF0",1737331511894,3.21760617,3211.1,3211.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331512099,0.00980617,3211.1,3211.0,11.87209062]
["bitfinex-derivatives","ETHF0:USTF0",1737331512298,0.00980617,3211.1,3211.0,49.46429062]
["bitfinex-derivatives","ETHF0:USTF0",1737331512506,0.00980617,3211.1,3211.0,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331512801,3.37869395,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331513006,7.62516075,3211.1,3209.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331513198,2.61535458,3210.5,3209.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331513399,2.61535458,3210.5,3209.8,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331513594,3.2078,3210.8,3210.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331513799,0.00980617,3211.1,3210.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331514000,0.00980617,3211.1,3211.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331514297,2.61535458,3210.8,3210.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331514497,7.6105,3213.1,3210.5,0.5862542]
["bitfinex-derivatives","ETHF0:USTF0",1737331514498,2.61535458,3211.2,3210.5,0.5862542]
["bitfinex-derivatives","ETHF0:USTF0",1737331514701,2.61535458,3211.1,3210.6,0.5862542]
["bitfinex-derivatives","ETHF0:USTF0",1737331514895,2.61535458,3211.6,3210.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331515100,2.61535458,3211.6,3211.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331515296,3.2078,3212.1,3211.1,0.58573474]
["bitfinex-derivatives","ETHF0:USTF0",1737331515499,2.61535458,3211.1,3211.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331515699,2.61535458,3211.1,3210.7,0.75830676]
["bitfinex-derivatives","ETHF0:USTF0",1737331515899,5.82315458,3210.8,3209.9,0.73248128]
["bitfinex-derivatives","ETHF0:USTF0",1737331516100,5.82315458,3210.8,3210.0,1.31864188]
["bitfinex-derivatives","ETHF0:USTF0",1737331516305,5.82315458,3210.8,3209.8,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331516306,3.2078,3211.7,3210.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331516500,2.61535458,3211.4,3210.6,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737331516806,3.2078,3211.7,3210.5,1.31864188]
["bitfinex-derivatives","ETHF0:USTF0",1737331516807,3.2078,3211.7,3211.0,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331517105,3.2078,3212.1,3211.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331517604,3.2078,3213.7,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331517803,2.61535458,3213.6,3213.2,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737331518003,2.61535458,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331518203,3.2078,3214.4,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331518511,2.61535458,3214.3,3213.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737331518811,2.61535458,3214.3,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331519004,3.2078,3214.4,3214.2,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737331519304,3.2078,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331519504,2.61535458,3215.5,3214.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331519805,2.653,3216.8,3214.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331519806,2.61535458,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331520108,2.61535458,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331520503,3.36888778,3215.5,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331520697,0.62304,3214.4,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331520905,2.61535458,3214.2,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331521211,3.831,3215.5,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331521212,3.2078,3215.1,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331521505,2.67269137,3215.0,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331521698,2.61535458,3214.8,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331521901,3.2078,3215.6,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331522102,2.61535458,3214.6,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331522304,2.61535458,3214.2,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331522504,2.652,3215.7,3212.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331522505,5.82315458,3213.7,3212.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331522800,1.55782,3214.0,3212.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331522801,2.61535458,3212.5,3212.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331523116,2.61535458,3212.7,3211.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331523305,2.61535458,3212.7,3212.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331523610,3.2078,3213.3,3212.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331523806,2.61535458,3213.0,3212.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331524005,2.61535458,3213.8,3212.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331524207,5.65929,3215.1,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331524208,4.102,3215.1,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331524411,2.61535458,3214.1,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331524609,2.62018098,3214.6,3213.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737331524805,3.23843458,3214.2,3213.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331525106,0.0048264,3214.6,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331525612,0.0048264,3214.6,3214.4,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737331525914,2.62018098,3214.6,3213.6,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1737331526109,0.0048264,3214.6,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331526309,0.0048264,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331526509,0.0048264,3214.6,3214.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331526812,0.0048264,3214.6,3214.1,8.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331527008,0.0048264,3214.6,3214.5,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737331527209,4.102,3216.5,3215.5,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737331527508,2.61535458,3215.6,3214.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331527712,2.61535458,3215.2,3214.8,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737331527901,2.61535458,3215.2,3214.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331528106,2.61535458,3215.2,3214.9,1.75470833]
["bitfinex-derivatives","ETHF0:USTF0",1737331528508,3.2078,3215.5,3214.9,1.75470833]
["bitfinex-derivatives","ETHF0:USTF0",1737331528812,3.2078,3216.7,3215.4,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331529004,2.61535458,3216.2,3215.4,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331529210,4.0181,3217.4,3216.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331529513,2.61535458,3217.2,3216.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331529811,0.62244,3217.5,3216.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331530017,2.67269236,3217.1,3216.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331530214,2.61535458,3216.8,3215.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1737331530416,0.05733778,3216.7,3216.1,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737331530710,2.61535458,3216.3,3215.5,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1737331530908,3.2078,3216.7,3215.5,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1737331531109,3.2078,3217.2,3216.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331531308,2.61535458,3217.6,3216.6,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331531517,2.61535458,3217.8,3217.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331531723,2.61535458,3216.4,3216.1,0.78017104]
["bitfinex-derivatives","ETHF0:USTF0",1737331532011,2.61535458,3216.4,3211.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1737331532012,2.30415458,3215.8,3214.8,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737331532209,3.2078,3216.8,3215.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331532406,3.2078,3216.8,3214.9,0.93540773]
["bitfinex-derivatives","ETHF0:USTF0",1737331532407,3.2078,3216.4,3215.7,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737331532609,0.05739996,3216.3,3216.2,6.87108062]
["bitfinex-derivatives","ETHF0:USTF0",1737331532807,2.24675462,3216.7,3216.2,3.66328062]
["bitfinex-derivatives","ETHF0:USTF0",1737331533019,2.24675462,3217.0,3216.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331533212,0.87440768,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331533512,3.7739,3217.4,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331533513,3.26519892,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331533810,4.1396066,3217.0,3215.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331534019,0.87440768,3216.3,3215.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331534213,0.87440768,3216.5,3215.8,3.16060542]
["bitfinex-derivatives","ETHF0:USTF0",1737331534409,0.87440768,3216.6,3216.2,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737331534614,0.87440768,3216.6,3215.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331534814,0.057418,3216.5,3216.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331535006,0.87440768,3216.0,3215.8,0.97552586]
["bitfinex-derivatives","ETHF0:USTF0",1737331535212,0.87440768,3215.9,3215.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331535413,3.2078,3215.7,3214.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331535617,4.08220768,3216.4,3215.9,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737331535912,3.2078,3216.4,3215.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331536119,0.87440768,3216.0,3215.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331536313,0.87440768,3215.8,3215.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331536613,3.2078,3216.8,3215.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331536918,0.87440768,3217.2,3216.8,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737331537219,0.87440768,3217.2,3216.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331537220,3.2078,3218.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331537411,0.87440768,3218.0,3217.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331537612,1.81349598,3219.7,3217.8,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737331537613,0.05735558,3217.9,3217.8,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737331538117,3.2078,3218.8,3217.9,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737331538310,0.87440768,3217.7,3217.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331538615,0.0573567,3217.6,3217.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331538818,0.87440768,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331539018,0.05739073,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331539410,0.05739073,3217.6,3217.5,46.42243]
["bitfinex-derivatives","ETHF0:USTF0",1737331539615,3.2078,3218.0,3217.5,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331539913,3.2078,3217.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331540119,4.08220768,3218.3,3217.5,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331540314,3.2078,3218.3,3218.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737331540622,0.05738551,3218.3,3218.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331540916,3.2078,3219.1,3218.2,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737331541121,0.87440768,3218.7,3218.3,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737331541316,4.08220768,3218.7,3218.2,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737331541521,0.87440768,3218.5,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331541821,0.05743854,3218.4,3218.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737331542026,0.93184622,3218.4,3218.1,3.35180062]
["bitfinex-derivatives","ETHF0:USTF0",1737331542319,0.05743854,3218.3,3218.1,8.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331542518,3.2078,3219.1,3218.7,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737331542719,4.08220768,3219.1,3218.6,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737331542916,3.2078,3219.1,3218.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331543423,0.05736531,3219.0,3218.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331543714,3.2078,3219.1,3218.4,10.68760062]
["bitfinex-derivatives","ETHF0:USTF0",1737331543918,3.2078,3219.6,3219.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737331544220,3.2078,3219.6,3219.5,3.66265062]
["bitfinex-derivatives","ETHF0:USTF0",1737331544426,3.2078,3220.0,3219.5,8.66265062]
["bitfinex-derivatives","ETHF0:USTF0",1737331544622,3.2078,3220.9,3219.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331544921,0.05734575,3220.8,3220.7,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737331545112,0.05734575,3220.8,3220.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331545113,1.68528663,3220.8,3220.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331545312,0.87440768,3220.6,3219.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331545716,0.05734575,3220.5,3220.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737331546022,3.2078,3221.8,3220.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331546318,0.87440768,3221.1,3220.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331546511,3.2078,3220.9,3220.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331546718,3.2078,3220.9,3214.8,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1737331546719,3.2078,3220.9,3218.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331546915,3.2078,3220.9,3218.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331546916,3.2078,3219.8,3218.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331547114,3.2078,3218.6,3217.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331547326,3.2078,3219.2,3218.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737331547514,0.05734368,3218.5,3217.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737331547718,0.62206,3219.5,3217.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331547719,3.2078,3218.1,3217.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331548017,0.05734368,3219.1,3218.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331548018,3.2078,3219.1,3218.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331548218,0.05734617,3219.0,3218.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331548522,3.2078,3218.9,3218.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331548723,0.05734617,3218.8,3218.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331548921,0.6223,3218.2,3218.1,2.28706742]
["bitfinex-derivatives","ETHF0:USTF0",1737331549124,0.62232,3218.1,3217.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331549319,0.62232,3218.1,3216.7,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737331549320,3.2078,3217.8,3217.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331549522,3.2078,3217.2,3217.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331549820,3.26515873,3217.2,3216.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331550013,3.83041,3216.6,3216.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331550215,0.05735873,3216.6,3216.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331550412,3.2078,3217.6,3216.6,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1737331550615,3.2078,3217.6,3217.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331550823,3.2078,3218.2,3217.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331551020,3.2078,3218.6,3218.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331551323,4.1854,3218.8,3218.5,43.84060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331551522,3.83002,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331551718,3.2078,3218.6,3217.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331551917,3.2078,3218.1,3217.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331552128,0.05742764,3218.0,3217.9,3.66296062]
["bitfinex-derivatives","ETHF0:USTF0",1737331552323,3.2078,3218.7,3218.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737331552521,3.2078,3218.2,3218.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331552722,3.2078,3218.2,3218.1,3.66292062]
["bitfinex-derivatives","ETHF0:USTF0",1737331553023,3.2078,3218.5,3218.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331553526,1.55505,3219.7,3218.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331553527,3.2078,3219.0,3218.5,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737331553715,3.2078,3218.6,3217.4,0.25801255]
["bitfinex-derivatives","ETHF0:USTF0",1737331554027,3.2078,3218.7,3218.1,3.66292062]
["bitfinex-derivatives","ETHF0:USTF0",1737331554323,0.05735546,3218.6,3218.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737331554520,0.05735546,3218.6,3217.6,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1737331554521,3.2078,3219.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331554823,4.0166,3219.6,3219.1,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737331555015,3.2078,3219.2,3217.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331555215,3.2078,3219.9,3218.4,1.55563]
["bitfinex-derivatives","ETHF0:USTF0",1737331555425,3.2078,3219.9,3219.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331555626,3.2078,3220.4,3219.8,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331555822,3.2078,3220.4,3220.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737331556121,3.2078,3221.1,3220.2,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737331556327,3.2078,3220.6,3220.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331556725,3.2078,3220.6,3219.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331556726,8.26516255,3220.6,3219.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331556928,3.2078,3220.3,3219.6,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737331557218,3.2078,3220.1,3219.6,0.56457569]
["bitfinex-derivatives","ETHF0:USTF0",1737331557419,0.05736255,3220.0,3219.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331557625,3.2078,3219.7,3218.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331557824,3.26517125,3219.6,3218.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331558028,0.05737125,3219.5,3218.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331558323,0.05737125,3219.5,3219.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737331558520,3.2078,3220.8,3220.1,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737331558720,3.2078,3220.8,3220.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331558915,0.0574387,3220.7,3220.3,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737331559132,0.0574387,3220.6,3220.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331559320,0.62183,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331559522,1.55464,3220.5,3219.4,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331559822,3.2078,3219.7,3218.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331560121,4.2118387,3219.6,3218.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331560325,0.62213,3219.1,3218.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737331560629,4.2118387,3219.6,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331560630,3.2078,3218.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331560825,3.2078,3218.2,3217.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331561133,4.20322,3219.3,3217.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331561134,0.05737793,3218.1,3217.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331561322,0.67971793,3218.0,3217.4,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737331561624,0.05737793,3217.9,3217.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331561826,0.05737793,3218.3,3217.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331562022,4.0101,3218.4,3216.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331562023,0.05737793,3218.2,3218.0,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331562224,3.2078,3218.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331562530,0.62241,3217.7,3217.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737331562728,0.05737944,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331562928,0.05737944,3217.5,3217.4,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737331563128,0.05737944,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331563322,3.2078,3219.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331563323,0.05737713,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331563530,0.05737713,3217.4,3216.1,3.42468]
["bitfinex-derivatives","ETHF0:USTF0",1737331563531,3.2078,3217.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331563720,3.2078,3216.1,3215.6,0.24919191]
["bitfinex-derivatives","ETHF0:USTF0",1737331564038,3.8243,3217.3,3215.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331564236,3.2078,3216.7,3215.3,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331564427,0.05738824,3216.6,3216.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737331564622,0.05738824,3216.6,3215.9,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331564832,0.05738824,3216.5,3216.4,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737331565020,0.05738824,3217.2,3216.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737331565220,0.05738824,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331565421,0.05738824,3217.0,3216.5,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737331565621,0.05738824,3216.9,3216.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331565831,4.0382,3217.9,3216.9,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737331566032,4.0382,3217.9,3216.5,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331566033,0.0573845,3217.8,3217.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737331566225,0.0573845,3217.8,3217.7,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737331566537,3.7964,3218.6,3217.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331566731,3.2078,3218.4,3217.2,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737331567032,0.62246,3217.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331567233,0.05743335,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331567428,0.05743335,3217.3,3216.1,3.16098475]
["bitfinex-derivatives","ETHF0:USTF0",1737331567429,3.8821,3218.5,3217.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737331567730,0.62229,3218.3,3217.2,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737331567938,0.05741841,3218.2,3217.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331568123,0.05741841,3218.1,3217.7,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331568435,0.05741841,3218.0,3217.9,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737331568635,0.05741841,3218.0,3217.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331568832,0.05743272,3218.6,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331569136,0.62217,3218.9,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331569137,0.05737425,3218.5,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331569334,0.05737425,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331569530,0.05737425,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331569732,0.05737425,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331569936,3.2078,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331570228,0.05744433,3218.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331570428,0.05744433,3218.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331570622,0.05744433,3217.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331570825,0.05744433,3217.8,3217.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331571028,3.2078,3217.2,3216.5,3.66321062]
["bitfinex-derivatives","ETHF0:USTF0",1737331571330,3.2078,3216.9,3216.4,0.25416032]
["bitfinex-derivatives","ETHF0:USTF0",1737331571531,0.62268,3216.3,3215.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737331571838,3.2078,3216.1,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331572131,3.83058,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331572529,8.26515684,3215.7,3213.5,3.69793503]
["bitfinex-derivatives","ETHF0:USTF0",1737331572730,3.2078,3215.0,3213.6,3.16033132]
["bitfinex-derivatives","ETHF0:USTF0",1737331573033,3.2078,3214.0,3212.9,4.73931642]
["bitfinex-derivatives","ETHF0:USTF0",1737331573239,3.2078,3213.3,3213.0,1.40502214]
["bitfinex-derivatives","ETHF0:USTF0",1737331573538,3.2078,3213.3,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331573539,0.62327,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331574038,5.0,3213.2,3211.9,4.73931642]
["bitfinex-derivatives","ETHF0:USTF0",1737331574237,3.2078,3212.4,3211.9,4.73931642]
["bitfinex-derivatives","ETHF0:USTF0",1737331574438,0.62356,3211.7,3211.6,7.10897463]
["bitfinex-derivatives","ETHF0:USTF0",1737331574742,3.2078,3212.0,3210.2,4.84491955]
["bitfinex-derivatives","ETHF0:USTF0",1737331574932,3.2078,3210.7,3210.2,4.84491955]
["bitfinex-derivatives","ETHF0:USTF0",1737331575133,3.2078,3210.7,3210.3,1.75710051]
["bitfinex-derivatives","ETHF0:USTF0",1737331575334,0.62381,3210.4,3210.3,1.75710051]
["bitfinex-derivatives","ETHF0:USTF0",1737331575730,5.0,3210.4,3210.2,2.79063006]
["bitfinex-derivatives","ETHF0:USTF0",1737331575942,5.0,3210.4,3209.2,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737331575943,0.62389,3210.0,3209.2,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737331576139,3.2078,3209.3,3208.9,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331576436,3.2078,3209.3,3208.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331576637,3.2078,3208.6,3208.5,0.78134446]
["bitfinex-derivatives","ETHF0:USTF0",1737331576848,3.2078,3208.6,3208.3,7.10897463]
["bitfinex-derivatives","ETHF0:USTF0",1737331577031,3.2078,3208.6,3208.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331577339,2.579,3210.0,3208.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331577340,3.2078,3208.9,3208.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331577535,3.2078,3208.5,3208.4,0.78121049]
["bitfinex-derivatives","ETHF0:USTF0",1737331577734,3.2078,3208.9,3208.4,1.75783064]
["bitfinex-derivatives","ETHF0:USTF0",1737331577939,3.2078,3208.5,3207.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737331578142,3.2078,3208.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331578143,3.2078,3208.1,3208.0,0.78152203]
["bitfinex-derivatives","ETHF0:USTF0",1737331578437,3.83206,3208.1,3208.0,0.78152203]
["bitfinex-derivatives","ETHF0:USTF0",1737331578647,8.83206,3208.1,3208.0,0.78152203]
["bitfinex-derivatives","ETHF0:USTF0",1737331578834,8.83206,3208.1,3208.0,41.58152203]
["bitfinex-derivatives","ETHF0:USTF0",1737331579032,3.2078,3209.5,3208.0,44.89150968]
["bitfinex-derivatives","ETHF0:USTF0",1737331579233,42.26242912,3231.6,3209.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331579234,3.2078,3210.0,3209.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331579438,3.2078,3209.6,3208.2,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737331579636,0.06230529,3210.0,3209.1,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331579839,0.62396,3209.6,3209.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331580041,0.06230529,3210.0,3209.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331580237,0.62394,3209.8,3208.7,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737331580442,3.2078,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331580646,0.06230529,3210.0,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331580835,0.06230529,3210.0,3209.9,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331581038,3.2078,3210.6,3208.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1737331581234,0.62396,3209.6,3208.9,0.97621736]
["bitfinex-derivatives","ETHF0:USTF0",1737331581441,0.62406,3209.1,3208.2,4.75443]
["bitfinex-derivatives","ETHF0:USTF0",1737331581644,3.2078,3209.6,3209.0,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331581846,3.2078,3210.0,3209.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331582047,3.2078,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331582345,0.68134325,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331582645,3.2078,3210.0,3209.9,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331582841,0.62366,3211.2,3209.9,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1737331583037,3.04060062,3212.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331583038,3.2078,3211.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331583235,3.2078,3211.3,3210.7,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331583440,3.2078,3212.2,3211.4,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1737331583647,0.62349,3212.1,3211.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331583837,3.2078,3212.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331584036,3.2078,3213.0,3212.5,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331584240,3.2078,3213.0,3211.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331584241,0.62314,3213.9,3213.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331584537,3.2078,3213.3,3212.5,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737331584733,3.2078,3213.3,3212.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331584934,3.2078,3213.3,3213.2,3.73847]
["bitfinex-derivatives","ETHF0:USTF0",1737331585145,3.2078,3214.0,3213.7,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737331585340,0.05739855,3213.9,3213.8,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331585538,0.05739855,3213.9,3213.8,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1737331585737,0.05739249,3214.4,3213.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737331585933,0.05739249,3214.3,3213.6,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331586137,0.05739249,3214.2,3213.9,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331586346,0.05739249,3214.1,3213.6,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331586546,3.83074,3214.9,3214.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331586747,0.05739698,3214.8,3213.8,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331586948,0.05739698,3214.8,3214.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737331587241,0.05739084,3214.7,3214.5,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737331587445,0.05739084,3215.2,3212.9,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331587641,0.05739084,3215.1,3214.8,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331587841,0.05739084,3215.6,3215.2,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331588045,0.05740924,3215.5,3215.4,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331588345,3.26520924,3216.0,3215.1,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331588543,3.26520924,3215.9,3215.4,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331588747,0.05740924,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331589140,0.05740924,3215.8,3215.6,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331589334,0.05740924,3215.8,3215.7,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331589534,0.05740924,3216.3,3215.7,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331589743,0.05746984,3216.2,3215.9,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331589944,3.2078,3216.4,3215.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737331589945,0.68013984,3216.3,3215.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737331590148,0.05746984,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331590444,3.2078,3217.7,3217.4,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331590641,0.0573981,3217.6,3217.2,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331590836,0.0573981,3217.9,3217.2,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331591036,0.62239,3217.7,3217.2,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331591241,0.0573981,3217.6,3217.2,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331591441,0.0573981,3217.6,3217.4,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331591652,0.62232,3218.1,3217.5,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331591941,3.2078,3217.8,3216.9,2.97294645]
["bitfinex-derivatives","ETHF0:USTF0",1737331592144,3.2078,3217.8,3216.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737331592145,0.6226,3216.7,3216.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737331592348,0.05740224,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331592544,0.05740224,3217.0,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331592742,3.2078,3217.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331592947,0.05741686,3216.9,3216.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737331593249,3.2078,3217.3,3216.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331593451,3.2078,3217.3,3216.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331593648,13.079,3218.9,3216.2,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331593649,0.62259,3216.7,3216.2,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331593838,0.05749662,3216.6,3216.5,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331594039,0.05749662,3217.3,3216.2,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331594245,0.62241,3217.7,3217.2,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331594447,0.05740414,3217.2,3217.1,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331594649,0.62256,3216.9,3216.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331594944,0.25206182,3218.2,3215.7,7.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737331594945,0.05740414,3216.8,3215.7,7.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737331595146,3.2078,3218.1,3217.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331595342,3.2078,3217.7,3217.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331595548,0.05741131,3217.7,3217.1,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737331595745,0.62247,3217.4,3217.1,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331595944,0.05741131,3217.3,3217.0,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737331596250,0.05741131,3217.3,3216.1,0.25322293]
["bitfinex-derivatives","ETHF0:USTF0",1737331596251,0.62225,3218.5,3217.7,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737331596449,3.2078,3218.6,3218.1,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331596655,0.62238,3217.8,3217.5,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331596950,0.62238,3217.8,3217.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737331596951,3.2078,3217.8,3216.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737331597254,3.2078,3217.8,3217.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331597255,0.05742379,3217.7,3217.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331597440,0.05742379,3217.7,3216.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737331597642,3.2078,3218.0,3217.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331597952,0.62243,3217.5,3217.3,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331598146,0.05751313,3217.4,3217.3,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331598348,0.05751313,3217.4,3216.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737331598349,3.88777313,3217.4,3216.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737331598547,0.05751313,3217.3,3217.2,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737331598849,0.05751313,3217.3,3217.2,44.39543421]
["bitfinex-derivatives","ETHF0:USTF0",1737331599046,0.05750372,3217.3,3217.2,44.39543421]
["bitfinex-derivatives","ETHF0:USTF0",1737331599353,2.51,3219.1,3217.2,49.39543421]
["bitfinex-derivatives","ETHF0:USTF0",1737331599354,3.2078,3218.6,3217.2,49.39543421]
["bitfinex-derivatives","ETHF0:USTF0",1737331599552,3.2078,3218.6,3217.4,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331600151,3.2078,3220.2,3218.5,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331600344,3.2078,3220.2,3218.1,1.55575]
["bitfinex-derivatives","ETHF0:USTF0",1737331600345,0.06210987,3220.1,3219.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331600542,0.06210987,3220.1,3218.6,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331600543,0.05739921,3220.0,3218.6,6.24840062]
["bitfinex-derivatives","ETHF0:USTF0",1737331600857,0.62195,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331601066,0.62195,3220.0,3219.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331601067,0.05738711,3220.0,3219.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331601551,0.05738711,3220.0,3219.2,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737331601751,3.26517628,3219.9,3219.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331601951,0.05737628,3219.8,3219.7,3.59495421]
["bitfinex-derivatives","ETHF0:USTF0",1737331602149,3.2078,3220.6,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331602350,0.05736856,3220.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331602653,3.2078,3221.2,3220.5,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331602951,0.05737027,3221.1,3220.5,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331603147,3.2078,3220.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331603454,2.509,3222.0,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331603455,3.2078,3220.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331603752,0.62202,3219.7,3219.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737331603951,3.82982,3219.7,3219.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331604155,3.26528355,3219.7,3218.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331604355,3.2078,3219.0,3218.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331604547,3.26528355,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331604744,0.62229,3218.3,3217.6,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737331604949,0.62232,3218.1,3218.0,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331605145,0.05748355,3218.2,3217.3,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1737331605354,0.62217,3218.9,3218.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737331605552,0.62214,3219.0,3218.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331605856,3.2078,3219.0,3218.2,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331606050,3.2078,3219.0,3218.8,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331606247,0.24812395,3220.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331606248,3.2078,3219.6,3218.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331606451,3.2078,3219.6,3219.4,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331606653,0.622,3219.8,3219.4,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331606853,0.62201,3219.7,3219.4,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331607057,3.2078,3219.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331607355,0.62219,3218.8,3218.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331607553,3.2078,3218.9,3218.4,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331607960,0.05737505,3219.4,3218.8,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331608159,3.2078,3220.1,3219.3,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331608461,0.62198,3219.9,3219.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331608661,3.2078,3219.8,3219.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331608860,3.2078,3219.8,3219.7,43.77294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331609060,8.82979,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331609249,0.62212,3219.1,3218.7,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737331609451,7.23703,3220.8,3218.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737331609452,0.05734524,3219.0,3218.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737331609658,3.82976,3220.0,3218.4,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1737331609861,0.67930732,3219.9,3219.5,44.39498421]
["bitfinex-derivatives","ETHF0:USTF0",1737331610060,0.62201,3219.7,3219.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331610260,3.2078,3220.0,3219.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331610465,3.2078,3220.0,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331610760,1.55469,3220.4,3218.8,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737331610761,0.62212,3219.2,3218.8,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737331610967,0.62209,3219.3,3219.1,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331611157,3.2078,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331611349,3.82988,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331611555,3.26523293,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331611755,0.67951293,3219.3,3219.2,43.77294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331611954,0.05743293,3219.3,3219.2,43.77294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331612260,0.05743293,3219.3,3219.2,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331612453,2.508,3220.7,3219.2,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331612454,3.2078,3222.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331612655,3.2078,3222.2,3221.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331612955,0.62159,3221.9,3221.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331613160,0.62154,3222.2,3221.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737331613364,3.2078,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331613658,0.62156,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331613857,0.67897167,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331614160,8.26521167,3222.0,3220.1,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737331614363,0.62165,3221.6,3221.3,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331614664,0.62168,3221.4,3221.3,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331614855,0.05733053,3221.4,3220.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737331615057,1.55399,3221.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331615058,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331615253,0.05733053,3220.7,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331615465,3.2078,3221.2,3220.4,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331615665,0.62176,3221.0,3220.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331615959,0.05733749,3220.9,3220.8,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331616166,0.05733749,3220.9,3220.7,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331616361,0.05733749,3221.5,3220.8,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331616562,0.62184,3220.6,3220.4,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331616754,3.2078,3221.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331616755,0.62191,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331617067,0.62191,3220.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331617068,1.55483,3220.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331617368,0.05734456,3220.0,3219.8,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331617660,0.62195,3220.0,3219.9,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331617853,0.62201,3219.7,3219.4,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737331618056,0.0573667,3219.6,3218.1,3.04060062]
["bitfinex-derivatives","ETHF0:USTF0",1737331618257,3.2078,3219.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331618559,3.2078,3219.2,3218.4,3.59518421]
["bitfinex-derivatives","ETHF0:USTF0",1737331618560,0.62219,3218.8,3218.4,3.59518421]
["bitfinex-derivatives","ETHF0:USTF0",1737331618864,3.2078,3218.5,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331619061,3.2078,3218.0,3216.8,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331619256,1.55614,3217.4,3216.3,3.59559421]
["bitfinex-derivatives","ETHF0:USTF0",1737331619461,1.55614,3217.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331619462,1.55601,3217.7,3216.6,2.97294421]
["bitfinex-derivatives","ETHF0:USTF0",1737331641390,0.05748973,3209.1,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331675799,3.2078,3223.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331712928,0.05324703,3214.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331722341,0.05243578,3215.1,3215.0,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737331783611,3.2078,3211.4,3210.9,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737331803130,0.62422,3208.3,3208.2,1.75617827]
["bitfinex-derivatives","ETHF0:USTF0",1737331832341,0.6245,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331876977,3.2078,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331918280,3.2078,3219.1,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331955605,3.2078,3211.9,3211.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737331978927,3.2078,3211.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332007643,3.2078,3202.9,3200.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737332061976,7.436,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332113921,3.2078,3215.7,3214.8,1.97847368]
["bitfinex-derivatives","ETHF0:USTF0",1737332133533,3.2078,3218.5,3218.3,0.51064038]
["bitfinex-derivatives","ETHF0:USTF0",1737332163555,0.33699197,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332219691,3.2078,3202.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332240001,0.62568,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332284627,3.06155668,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332302826,0.62483,3204.9,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737332334759,0.62547,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332384383,3.2078,3204.2,3203.6,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1737332410405,3.2078,3189.7,3188.7,0.05751538]
["bitfinex-derivatives","ETHF0:USTF0",1737332448611,3.04575347,3188.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332497862,3.2078,3199.4,3198.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737332502565,3.2078,3199.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332558308,3.2078,3205.5,3205.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737332575513,3.2078,3209.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332607531,3.2078,3204.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332658765,5.20071579,3207.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332704613,3.2078,3202.4,3202.3,5.25712]
["bitfinex-derivatives","ETHF0:USTF0",1737332725632,3.2078,3200.3,3199.7,0.25469096]
["bitfinex-derivatives","ETHF0:USTF0",1737332747143,3.83197,3208.2,3208.1,1.75836305]
["bitfinex-derivatives","ETHF0:USTF0",1737332812796,3.74948025,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332846521,0.62592,3199.2,3199.1,0.0045221]
["bitfinex-derivatives","ETHF0:USTF0",1737332886545,3.2078,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332897947,0.19595162,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332960796,4.3834,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737332985233,3.2078,3187.9,3186.8,0.73104435]
["bitfinex-derivatives","ETHF0:USTF0",1737333020154,3.34942603,3178.8,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333058673,3.2078,3182.6,3182.1,0.05761106]
["bitfinex-derivatives","ETHF0:USTF0",1737333103698,5.63068,3174.8,3174.7,0.01913182]
["bitfinex-derivatives","ETHF0:USTF0",1737333136514,3.2078,3185.3,3185.2,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1737333153035,0.19592524,3187.6,3187.5,0.05576125]
["bitfinex-derivatives","ETHF0:USTF0",1737333184259,3.2078,3200.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333228875,16.27825,3201.4,3198.3,3.44093406]
["bitfinex-derivatives","ETHF0:USTF0",1737333262822,3.2078,3192.7,3191.0,0.23678767]
["bitfinex-derivatives","ETHF0:USTF0",1737333300347,3.2078,3191.5,3191.1,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737333310845,3.2078,3185.4,3185.3,0.05370355]
["bitfinex-derivatives","ETHF0:USTF0",1737333376487,3.52706462,3193.3,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333392201,3.2078,3195.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333423925,3.2078,3189.6,3189.5,1.41258496]
["bitfinex-derivatives","ETHF0:USTF0",1737333470758,0.48387422,3177.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333510582,3.2078,3167.5,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333542394,3.2078,3168.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333563820,3.2078,3168.8,3167.7,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1737333590531,0.66622871,3166.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333621455,3.2078,3164.6,3163.2,0.05348063]
["bitfinex-derivatives","ETHF0:USTF0",1737333654774,3.2078,3161.3,3160.1,0.05239602]
["bitfinex-derivatives","ETHF0:USTF0",1737333700004,3.2078,3178.6,3178.1,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1737333727030,2.89311689,3181.9,3180.8,0.24054376]
["bitfinex-derivatives","ETHF0:USTF0",1737333780970,4.1128,3193.3,3190.4,5.11037113]
["bitfinex-derivatives","ETHF0:USTF0",1737333811980,0.62687,3194.5,3193.9,5.11037113]
["bitfinex-derivatives","ETHF0:USTF0",1737333852498,3.2078,3193.6,3193.3,1.76573228]
["bitfinex-derivatives","ETHF0:USTF0",1737333859219,3.2078,3189.3,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333895152,0.62705,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333944281,3.2078,3180.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737333978525,3.2078,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334033275,3.2078,3169.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334069602,5.19168135,3156.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334074306,3.2078,3153.1,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334114348,3.2078,3154.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334143771,3.2078,3159.4,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334195709,3.2078,3158.2,3156.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1737334223516,2.72617728,3169.7,3169.2,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1737334264248,3.2078,3181.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334268049,3.2078,3185.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334330305,5.09967629,3174.8,3172.1,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1737334355822,1.57848,3171.6,3170.2,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737334379432,3.2078,3178.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334429261,3.2078,3183.6,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334440866,3.2078,3183.3,3182.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1737334494720,3.2078,3178.8,3177.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1737334524437,0.48928888,3172.7,3170.8,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1737334542755,3.2078,3169.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334600187,3.2078,3168.7,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334642201,3.2078,3168.7,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334658918,3.2078,3172.1,3171.2,3.38275025]
["bitfinex-derivatives","ETHF0:USTF0",1737334692624,0.68940722,3172.3,3172.2,1.7795191]
["bitfinex-derivatives","ETHF0:USTF0",1737334716751,3.2078,3181.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334760179,1.57698,3175.2,3174.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737334794305,0.05560174,3171.2,3170.3,6.58824998]
["bitfinex-derivatives","ETHF0:USTF0",1737334810207,3.2078,3178.5,3177.7,4.19313002]
["bitfinex-derivatives","ETHF0:USTF0",1737334849738,3.2078,3180.4,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334907185,3.2078,3173.5,3172.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1737334924891,3.2078,3183.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737334955416,3.83588,3188.9,3188.8,0.21645567]
["bitfinex-derivatives","ETHF0:USTF0",1737335004445,3.2078,3193.0,3192.8,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1737335014748,3.2078,3185.3,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335062695,0.628,3189.7,3189.3,1.90519941]
["bitfinex-derivatives","ETHF0:USTF0",1737335085004,3.2078,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335110426,0.62868,3186.2,3185.4,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1737335173857,3.2078,3184.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335175666,3.2078,3183.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335222982,1.56924,3191.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335249493,1.56933,3191.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335304138,3.21305721,3203.2,3202.5,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1737335336268,0.62418,3209.5,3208.9,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737335378888,3.2078,3202.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335385898,3.2078,3202.4,3200.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1737335418017,3.31820738,3204.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335468352,3.2078,3198.6,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335501068,3.2078,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335551500,3.44896169,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335589212,3.2078,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335622842,3.44377942,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335651261,0.62686,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335672070,0.62647,3197.5,3197.1,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737335721215,0.62445,3208.1,3207.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737335751443,3.2078,3212.5,3212.1,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737335782562,0.98359302,3206.9,3206.8,1.8957451]
["bitfinex-derivatives","ETHF0:USTF0",1737335813474,3.93138487,3202.1,3201.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737335868611,3.93158487,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335896020,3.30576487,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737335919942,0.62702,3195.0,3194.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737335952241,3.2078,3202.5,3202.2,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737335987469,3.2078,3198.4,3197.7,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1737336033401,2.083,3185.7,3185.3,2.81037609]
["bitfinex-derivatives","ETHF0:USTF0",1737336062618,2.081,3183.1,3182.0,3.21371158]
["bitfinex-derivatives","ETHF0:USTF0",1737336079522,5.02583397,3180.6,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336150676,6.09442582,3183.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336160187,3.2078,3184.5,3182.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1737336202105,3.2078,3198.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336235720,3.2078,3198.4,3197.6,0.54554504]
["bitfinex-derivatives","ETHF0:USTF0",1737336285963,3.59558385,3194.2,3194.1,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1737336319682,3.2078,3200.1,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336334701,8.25703362,3192.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336368017,3.2078,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336409540,3.2078,3202.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336453181,0.62676,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336483596,3.2078,3197.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336504722,3.1329,3200.6,3200.2,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737336568672,0.6256,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336579979,3.2078,3198.1,3196.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1737336617318,3.2078,3194.4,3193.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737336649543,6.5589,3200.9,3200.3,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737336711577,7.52377551,3195.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336734389,0.62775,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336751199,0.62823,3188.8,3187.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1737336797730,3.12766,3202.6,3198.8,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1737336849978,3.2078,3206.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336882898,3.2078,3206.8,3206.0,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737336898711,3.2078,3207.8,3206.5,0.32792006]
["bitfinex-derivatives","ETHF0:USTF0",1737336950647,3.2078,3215.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737336957450,0.00543428,3215.6,3214.9,1.06374748]
["bitfinex-derivatives","ETHF0:USTF0",1737337008185,3.2078,3217.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337045300,3.44085367,3217.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337073719,0.62253,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337123267,0.62197,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337158787,3.2078,3215.2,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337175997,0.62338,3213.9,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337220824,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337249650,1.972,3210.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337308108,6.64865367,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337339331,3.44085367,3197.8,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337357535,3.2078,3197.5,3196.3,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1737337419764,3.44085367,3188.0,3187.8,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1737337485512,3.47528476,3183.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337509935,0.62893,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337536570,3.47528476,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337567774,0.62756,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337607316,0.62765,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337658942,6.68308476,3193.2,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337675859,0.62641,3197.7,3197.6,1.15852443]
["bitfinex-derivatives","ETHF0:USTF0",1737337707993,5.887,3189.9,3188.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1737337777654,0.62772,3191.1,3190.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1737337786655,3.2078,3187.2,3185.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737337825975,0.62865,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737337860612,3.2078,3182.3,3181.9,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1737337922143,0.23933969,3176.2,3175.0,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1737337950670,3.64658387,3179.4,3179.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1737337964677,5.6454,3185.0,3184.5,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1737338001699,3.2078,3183.8,3183.3,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737338035913,3.2078,3180.9,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338106169,6.68308476,3183.8,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338128109,1.56906,3191.3,3189.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1737338187948,3.2078,3189.2,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338222070,3.83524,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338257984,3.2078,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338295129,2.1189,3197.0,3196.8,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737338311851,0.62629,3198.1,3197.5,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737338394306,3.83346,3201.3,3200.9,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737338420319,3.83261,3205.7,3204.9,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737338454249,0.62406,3209.5,3208.7,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737338495580,3.2078,3208.4,3206.6,6.68308476]
["bitfinex-derivatives","ETHF0:USTF0",1737338543216,3.83045,3217.4,3217.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737338573941,3.2078,3224.2,3223.4,6.64651318]
["bitfinex-derivatives","ETHF0:USTF0",1737338589655,3.2078,3225.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338622588,3.2078,3214.8,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338667718,3.43871318,3221.5,3221.3,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737338705648,3.82994,3220.4,3219.9,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737338745186,3.2078,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338760200,0.62149,3223.7,3223.3,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737338828455,3.2078,3227.5,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338847276,0.62061,3228.3,3227.9,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737338883410,1.2904,3229.6,3228.7,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737338930218,0.61959,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737338974649,0.62048,3228.6,3228.1,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1737339012070,3.2078,3230.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339034808,2.9212,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339061321,3.2078,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339114451,3.2078,3229.5,3228.7,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737339171991,4.6799,3233.0,3231.8,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1737339190698,3.2078,3231.6,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339227129,3.2078,3234.1,3233.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1737339288880,0.62036,3229.3,3228.9,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737339309688,3.2078,3227.8,3227.2,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737339361317,1.54768,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339380150,0.15169422,3236.7,3235.4,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1737339417579,0.61767,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339477722,3.58531048,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737339521345,3.2078,3249.4,3248.6,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1737339589706,1.654,3246.3,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737339657763,3.6200799,3248.0,3247.7,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737339709391,0.61729,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737339741217,0.61662,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339773339,0.64628064,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737339838784,0.00214859,3258.0,3257.9,44.93468333]
["bitfinex-derivatives","ETHF0:USTF0",1737339908937,1.613,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339964670,0.61576,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737339985279,0.61487,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340045836,0.00232734,3268.0,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737340071061,6.41989674,3272.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340117272,0.23324323,3262.7,3260.9,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1737340159404,0.61359,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340177613,1.589,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340238281,3.2078,3266.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340271817,1.3722,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340315138,0.22621899,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340362070,0.61273,3268.8,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737340414719,0.61225,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340434532,11.4680513,3272.4,3271.8,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1737340473673,0.61141,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340508085,3.32122097,3270.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340563833,0.61185,3274.0,3273.5,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737340615876,1.565,3263.5,3262.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737340656196,3.2078,3258.9,3258.8,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1737340685505,0.61411,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737340760078,0.61475,3258.1,3257.6,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737340778501,3.2078,3259.8,3258.9,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737340818615,3.82259,3257.9,3257.2,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737340853466,3.31679944,3250.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340884688,3.2078,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737340955504,3.2078,3241.3,3240.9,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737340979640,3.35000289,3242.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341016467,3.82554,3242.0,3241.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737341090203,1.599,3242.8,3242.5,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737341126122,6.55780289,3236.2,3235.6,41.41893]
["bitfinex-derivatives","ETHF0:USTF0",1737341142131,0.68694482,3240.1,3240.0,49.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737341172251,1.54343,3243.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341234400,0.61713,3245.2,3244.6,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737341269233,3.82563,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341313354,0.61643,3248.7,3248.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737341323465,3.2078,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341363677,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341424304,1.564,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341470935,3.2078,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341532682,1.53574,3260.1,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341583815,1.4308,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341627968,0.61405,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341642665,4.79180289,3257.5,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341679980,3.35000289,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341748627,5.386,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341780555,0.61576,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341826378,3.2078,3258.5,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341876208,0.61593,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737341922134,0.61542,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341950254,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737341981175,0.61646,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737342039706,3.9368,3242.0,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342056119,3.2078,3244.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737342114876,3.35000289,3235.1,3234.0,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1737342144299,1.579,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737342169806,4.7988,3236.5,3235.2,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737342228063,3.2499,3243.4,3242.9,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737342274200,0.61738,3243.5,3243.4,1.78172612]
["bitfinex-derivatives","ETHF0:USTF0",1737342294913,3.2078,3245.7,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342333142,0.02216065,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342394673,5.1226,3251.8,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342430098,0.61716,3244.7,3244.5,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737342445216,0.61756,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342490258,0.61698,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342546998,3.2078,3242.3,3241.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1737342618756,3.2078,3244.9,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342645875,0.61678,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737342727931,2.92468415,3245.3,3244.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1737342772859,3.2078,3245.5,3245.1,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1737342784774,3.82432,3248.0,3247.4,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737342858535,0.61538,3254.0,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737342882852,0.6147,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737342952022,3.2078,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343009250,0.61322,3265.6,3263.5,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1737343064805,1.9211,3266.9,3265.7,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737343081912,5.0536,3266.8,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343146659,3.2078,3268.5,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343180787,3.43329229,3273.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343218523,3.2078,3275.5,3275.2,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737343264251,3.81888,3277.0,3276.1,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737343272161,3.2078,3274.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343334793,3.3172003,3262.3,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343378442,0.61424,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343409146,0.61384,3262.2,3261.7,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737343461281,3.3172003,3258.0,3257.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737343504606,3.2078,3256.7,3256.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737343542628,4.70728494,3260.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343572649,0.61507,3255.4,3254.9,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737343599076,3.2078,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343662104,0.61632,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343704326,3.826,3250.0,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343742366,0.61688,3245.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343778270,3.36689593,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343837912,0.61626,3249.1,3248.7,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737343865840,3.2078,3248.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737343892158,1.1371,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737343931673,5.98697549,3255.8,3255.4,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737343979102,3.2078,3254.9,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737344042450,3.55745062,3264.9,3263.2,3.36984789]
["bitfinex-derivatives","ETHF0:USTF0",1737344076476,0.61389,3261.6,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737344104311,2.37985346,3265.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737344179749,1.63092556,3272.6,3272.5,5.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737344186752,3.2078,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737344234596,0.61065,3278.9,3278.4,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737344276833,0.6112,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737344341677,3.72207289,3266.4,3264.8,3.14649767]
["bitfinex-derivatives","ETHF0:USTF0",1737344382400,0.61347,3263.7,3263.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737344402827,0.61344,3263.9,3263.7,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737344443149,0.61301,3266.2,3265.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737344510586,3.2078,3268.9,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737344564526,5.62651,3275.3,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737344611259,3.2078,3276.7,3275.5,47.33257478]
["bitfinex-derivatives","ETHF0:USTF0",1737344688903,1.4161,3273.7,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737344731237,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737344769864,0.612,3271.4,3271.3,7.02917124]
["bitfinex-derivatives","ETHF0:USTF0",1737344810787,3.2078,3269.1,3269.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737344834003,3.2078,3273.3,3273.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737344927189,3.92753935,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737344962013,3.2078,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737345009053,0.61287,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737345052590,3.2078,3270.3,3270.2,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737345121529,0.61242,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345155045,3.2078,3271.9,3271.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737345177160,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345216777,0.61261,3268.1,3267.7,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737345272816,1.3033,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345320444,0.61199,3271.4,3271.0,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737345370681,0.61128,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345408805,0.611,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345504374,1.86519,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737345529402,1.3046,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345572021,3.24693,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737345642454,0.61215,3270.7,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737345674185,1.2666,3271.4,3271.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737345738836,0.61277,3267.4,3266.8,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737345764057,0.9401,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345800192,3.82008,3270.1,3269.7,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737345862832,3.2078,3263.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345928375,6.53427282,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737345955495,0.2456,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737345990425,0.61492,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737346043666,0.9958,3256.8,3256.7,41.41476]
["bitfinex-derivatives","ETHF0:USTF0",1737346096522,1.52729,3257.6,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346160564,3.2078,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737346188289,3.82225,3258.4,3258.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737346281945,3.2078,3261.8,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346323570,0.9626,3263.7,3263.4,41.41354]
["bitfinex-derivatives","ETHF0:USTF0",1737346335372,3.2078,3263.6,3263.3,41.41356]
["bitfinex-derivatives","ETHF0:USTF0",1737346394519,3.2078,3268.1,3268.0,44.15416443]
["bitfinex-derivatives","ETHF0:USTF0",1737346494196,3.2078,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346555743,3.2078,3260.8,3260.7,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1737346590660,0.61265,3268.1,3267.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737346660215,0.6147,3257.1,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346663312,3.2078,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346757771,3.2078,3255.1,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346798886,3.0704,3259.8,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737346831116,0.61441,3258.6,3258.5,9.50947004]
["bitfinex-derivatives","ETHF0:USTF0",1737346900743,3.82138,3263.2,3262.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737346937273,0.61321,3265.1,3264.5,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737346982794,0.61256,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737347029326,0.61294,3266.6,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737347050142,0.61365,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737347134305,1.0298,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737347169819,0.6142,3260.0,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737347219165,6.10596385,3254.8,3253.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1737347272299,0.61493,3256.1,3255.3,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1737347338633,0.61486,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737347387865,10.30402496,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737347419380,0.61394,3261.4,3260.9,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1737347479127,3.00380208,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737347532951,1.3203,3264.2,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737347588701,0.61448,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737347635428,0.61405,3260.8,3260.2,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737347664354,3.0688,3261.6,3261.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737347745432,0.61277,3267.6,3267.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737347766048,2.98676009,3267.4,3266.9,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737347821680,6.67936314,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737347893946,0.61209,3271.3,3270.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737347992522,3.82053,3267.9,3267.3,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737348019237,0.61287,3267.1,3266.6,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737348047164,0.61297,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737348093002,0.61304,3266.2,3265.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737348183652,3.81899,3276.1,3275.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737348235079,3.53277947,3278.0,3277.6,2.31391597]
["bitfinex-derivatives","ETHF0:USTF0",1737348256003,8.00597055,3278.5,3278.1,43.11391597]
["bitfinex-derivatives","ETHF0:USTF0",1737348296819,3.2078,3278.9,3278.1,2.93251448]
["bitfinex-derivatives","ETHF0:USTF0",1737348381990,1.4115,3284.9,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737348425609,3.81697,3287.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737348479347,3.2078,3294.9,3294.0,0.84486228]
["bitfinex-derivatives","ETHF0:USTF0",1737348488356,3.2078,3295.3,3294.9,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737348570022,8.2078,3297.5,3295.9,4.63679249]
["bitfinex-derivatives","ETHF0:USTF0",1737348591432,0.60916,3287.3,3287.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737348629863,3.2078,3283.5,3283.4,3.64908]
["bitfinex-derivatives","ETHF0:USTF0",1737348681289,1.496,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737348733821,9.55365973,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737348780460,4.33682289,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737348817787,0.6107,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737348846406,0.61148,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737348924968,3.60438661,3271.5,3271.0,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737348972988,3.2078,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349024538,3.2078,3271.8,3271.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737349051251,3.2078,3272.3,3271.9,7.15581601]
["bitfinex-derivatives","ETHF0:USTF0",1737349129207,0.61113,3276.4,3275.7,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737349162625,0.61154,3274.2,3273.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737349206352,0.6119,3272.3,3272.1,7.11157145]
["bitfinex-derivatives","ETHF0:USTF0",1737349265707,3.81898,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737349284021,3.81872,3277.5,3276.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737349347673,0.61035,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349385086,3.2078,3284.0,3283.9,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737349430922,1.6093,3283.5,3282.9,4.71027394]
["bitfinex-derivatives","ETHF0:USTF0",1737349481057,3.2078,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349538783,0.60879,3289.0,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349558391,3.2078,3289.4,3288.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737349596926,3.2078,3286.0,3284.8,42.3611]
["bitfinex-derivatives","ETHF0:USTF0",1737349632951,1.4497,3293.7,3293.2,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737349684389,0.6073,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349738513,3.2078,3305.7,3304.9,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737349773440,3.81354,3305.6,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349802149,0.60438,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737349874607,3.2078,3317.6,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737349888904,3.2078,3315.9,3314.9,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737349928328,0.60377,3316.3,3315.8,0.23558306]
["bitfinex-derivatives","ETHF0:USTF0",1737349965546,3.2078,3310.8,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350041613,3.2078,3306.5,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350063220,3.2078,3304.0,3303.1,3.44909505]
["bitfinex-derivatives","ETHF0:USTF0",1737350083330,3.2078,3303.9,3303.1,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737350164097,1.6581,3302.7,3302.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737350199831,0.60541,3307.3,3306.8,0.06664095]
["bitfinex-derivatives","ETHF0:USTF0",1737350237353,0.60483,3310.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350253768,0.60461,3311.7,3311.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1737350290591,0.60423,3313.8,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350347634,0.6073,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350387376,3.2078,3296.3,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350431912,0.6069,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350443220,3.2078,3299.5,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350522475,4.6688,3290.8,3289.8,0.42517256]
["bitfinex-derivatives","ETHF0:USTF0",1737350543081,5.81662313,3292.0,3291.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737350575712,0.60784,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350626948,3.2078,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350673381,3.2078,3295.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350706997,0.60794,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350734211,0.60846,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350771342,3.2078,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737350837392,3.2078,3290.0,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350880927,0.60928,3286.0,3285.5,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737350921145,1.1531,3287.5,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737350954571,1.71218,3290.9,3290.2,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1737351024429,0.60833,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737351053054,0.60919,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351091778,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737351135309,4.5928,3281.2,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351177848,1.1017,3285.3,3283.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737351240179,3.81766,3282.9,3282.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737351271810,3.2078,3279.0,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351343468,7.08303587,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737351382990,3.2078,3273.2,3273.1,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737351391502,3.26363959,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351439244,3.81966,3272.1,3272.0,47.98091187]
["bitfinex-derivatives","ETHF0:USTF0",1737351477674,4.70763959,3276.5,3274.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737351542330,3.2078,3277.1,3277.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737351579448,3.81866,3277.5,3277.0,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737351639487,0.60969,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351642685,3.2078,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351687733,2.63902,3285.8,3285.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737351763581,0.60937,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351799608,0.60902,3287.5,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351880371,3.2078,3285.6,3285.4,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737351923607,0.60858,3289.8,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737351983249,0.9535,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352008562,2.3834235,3284.4,3284.0,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737352028777,0.932,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352099709,0.60859,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352148050,0.60819,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352195880,0.60814,3292.2,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737352215688,0.8293,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352283724,0.60692,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352319260,0.60772,3294.4,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737352374200,0.60686,3299.3,3297.9,0.23888907]
["bitfinex-derivatives","ETHF0:USTF0",1737352435653,3.81507,3297.2,3296.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737352446871,0.60751,3295.9,3295.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737352535009,3.2078,3293.2,3292.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737352575351,3.2078,3290.9,3290.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737352615774,2.90254475,3286.9,3286.6,41.40922]
["bitfinex-derivatives","ETHF0:USTF0",1737352697034,0.60821,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352761204,0.9407,3292.2,3292.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737352817037,0.973,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737352854778,3.2078,3296.9,3296.2,2.9084495]
["bitfinex-derivatives","ETHF0:USTF0",1737352885287,0.00300079,3300.9,3300.8,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1737352954863,0.9761,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737352981680,3.2078,3307.5,3307.4,41.22750138]
["bitfinex-derivatives","ETHF0:USTF0",1737353042026,10.0,3307.0,3306.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737353081764,0.60605,3303.9,3303.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737353152712,0.60638,3302.1,3301.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737353177832,61.96952514,3320.9,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737353266000,2.87919273,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737353272403,2.87919273,3302.5,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737353320118,2.87919273,3294.9,3294.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737353388278,0.9333,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737353433636,3.90188297,3292.1,3291.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737353507201,3.2078,3298.1,3297.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737353550226,3.81395,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737353597971,3.2078,3308.6,3308.0,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1737353609467,0.6052,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737353664698,0.60565,3305.7,3305.1,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1737353742974,0.60481,3310.3,3309.5,6.08155805]
["bitfinex-derivatives","ETHF0:USTF0",1737353806822,3.2078,3305.6,3304.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737353872974,6.08621559,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737353876382,1.324,3299.2,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737353976666,7.41942591,3299.2,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354010387,1.3393,3302.5,3301.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737354049106,1.3929,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737354115670,0.60527,3307.8,3307.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737354160809,0.6052,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354216735,3.2078,3303.0,3302.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737354257656,3.2078,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354283970,0.60647,3301.2,3300.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737354370138,0.60579,3305.0,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354407760,2.88306886,3305.2,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354452280,0.05,3306.6,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354508415,3.2078,3296.6,3296.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737354567462,5.30388,3302.3,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354607983,0.60588,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354635100,0.60423,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737354681131,3.2078,3310.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737354730681,1.5636,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737354779807,3.2366,3311.7,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737354818131,0.60412,3314.1,3313.7,41.40418]
["bitfinex-derivatives","ETHF0:USTF0",1737354853067,1.383,3311.4,3311.0,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737354919818,2.86563853,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737354933434,0.60479,3310.4,3309.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737354975859,3.1481,3317.4,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355032706,0.60363,3316.7,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355061722,0.60434,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355121267,3.81105,3318.8,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355143580,3.20203727,3322.6,3320.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737355224335,1.431,3326.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355235339,0.60151,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355297871,5.86913109,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355316990,3.2078,3337.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355376019,3.4962,3346.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355380518,1.6389,3345.6,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355420949,4.63168938,3350.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355473889,0.597,3353.9,3352.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737355493201,3.2078,3356.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355561441,3.2078,3371.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355601770,3.2078,3374.5,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355622271,0.594,3371.2,3371.1,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1737355669711,3.2078,3380.9,3380.1,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737355713242,3.35949422,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355748472,11.7808,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355777885,8.93746618,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355795392,3.2078,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355842431,2.832,3401.2,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737355895472,3.2078,3404.3,3404.0,2.90062263]
["bitfinex-derivatives","ETHF0:USTF0",1737355921084,3.2078,3402.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355944817,3.2078,3410.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737355994137,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356011857,1.74116316,3416.4,3416.2,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737356053989,2.7743,3430.2,3428.5,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737356082699,3.2078,3436.6,3434.5,8.9262142]
["bitfinex-derivatives","ETHF0:USTF0",1737356100431,3.2078,3425.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356161951,3.2078,3456.6,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1737356171469,3.2078,3453.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356203602,3.2078,3426.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356236228,3.2078,3429.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356281865,3.2078,3413.5,3411.3,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1737356310991,0.18337959,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356323790,0.14696356,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356354501,3.2078,3404.1,3400.8,0.29015339]
["bitfinex-derivatives","ETHF0:USTF0",1737356391741,3.2078,3418.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356431460,3.2078,3434.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356462396,3.2078,3428.0,3426.6,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737356514722,3.2078,3436.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356539938,3.2078,3442.6,3441.1,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737356552046,3.2078,3438.9,3436.8,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737356584181,3.2078,3420.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356613698,6.63669473,3429.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356671141,3.2078,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356691957,0.58486,3425.6,3425.5,5.50841217]
["bitfinex-derivatives","ETHF0:USTF0",1737356707574,3.2078,3422.2,3421.4,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737356765800,0.58359,3432.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356794219,3.2078,3427.6,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737356826532,3.2078,3429.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356841634,3.2078,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356896681,3.2078,3435.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356920299,3.2078,3431.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356950320,3.2078,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356984534,6.56724992,3426.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737356993750,6.56724992,3424.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357056802,8.3374,3417.5,3415.1,42.26653]
["bitfinex-derivatives","ETHF0:USTF0",1737357076727,0.32188762,3419.5,3419.1,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737357104645,4.0751,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357146883,3.2078,3432.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357186313,2.89968289,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357220455,3.2078,3433.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357250062,0.58417,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357265498,3.79228,3427.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357314033,0.58372,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357347364,0.58352,3433.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357387086,3.72794328,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357411206,3.72794328,3418.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357462232,3.72794328,3413.0,3410.1,0.22963565]
["bitfinex-derivatives","ETHF0:USTF0",1737357479136,0.58636,3416.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357508262,0.5866,3414.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357539283,0.16098216,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357574511,3.2078,3422.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357623547,3.2078,3421.6,3420.1,3.74839295]
["bitfinex-derivatives","ETHF0:USTF0",1737357647867,1.14246002,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357687297,0.58692,3412.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357740529,3.2078,3394.1,3394.0,0.26887385]
["bitfinex-derivatives","ETHF0:USTF0",1737357777170,0.18415258,3388.6,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737357786370,0.83491985,3388.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357815787,3.2078,3393.7,3392.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1737357847529,3.2078,3397.8,3396.9,5.69988357]
["bitfinex-derivatives","ETHF0:USTF0",1737357898454,0.04705729,3398.0,3397.9,0.03757557]
["bitfinex-derivatives","ETHF0:USTF0",1737357940977,3.2078,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737357961293,3.2078,3402.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358016345,3.2078,3402.3,3401.4,1.19699641]
["bitfinex-derivatives","ETHF0:USTF0",1737358042977,4.55633768,3405.2,3404.8,4.56860014]
["bitfinex-derivatives","ETHF0:USTF0",1737358059881,0.58933,3398.0,3397.2,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737358107311,4.2567,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358119220,0.58862,3402.0,3401.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737358182869,0.58955,3396.7,3395.9,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737358207685,3.2078,3399.4,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358225595,3.2078,3398.7,3397.6,8.44128302]
["bitfinex-derivatives","ETHF0:USTF0",1737358282855,3.2078,3398.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358327881,3.2078,3392.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358358298,0.59077,3389.7,3389.3,0.41720826]
["bitfinex-derivatives","ETHF0:USTF0",1737358376915,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358408732,0.59159,3385.0,3384.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737358454862,3.2078,3379.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358494585,3.2078,3373.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358534407,0.01504099,3367.2,3367.1,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737358586648,3.80394,3359.5,3358.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737358621781,0.5963,3358.3,3357.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737358638412,3.2078,3369.2,3367.6,3.42886837]
["bitfinex-derivatives","ETHF0:USTF0",1737358672817,3.2078,3368.8,3368.0,0.2239352]
["bitfinex-derivatives","ETHF0:USTF0",1737358718350,3.80209,3369.6,3368.5,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737358759579,3.2078,3378.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358796398,3.2078,3373.9,3373.8,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1737358823333,0.59382,3372.2,3371.6,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737358852746,0.59452,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358907284,3.88696454,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737358946195,3.88696454,3362.9,3362.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737358979223,2.5822,3365.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359008535,0.59355,3374.1,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359075274,0.59269,3379.0,3378.4,1.02504131]
["bitfinex-derivatives","ETHF0:USTF0",1737359100686,0.04632118,3379.4,3378.5,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737359133610,3.88696454,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359165526,0.59157,3385.4,3384.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737359204750,0.59219,3381.9,3381.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737359259616,3.2078,3374.2,3373.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1737359287228,0.5926,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359352259,1.9397,3386.1,3384.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737359382386,6.57064,3389.0,3388.5,0.22526336]
["bitfinex-derivatives","ETHF0:USTF0",1737359422311,1.47622,3391.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359432721,0.59043,3391.9,3391.8,12.27674491]
["bitfinex-derivatives","ETHF0:USTF0",1737359467732,3.2078,3394.1,3393.2,0.76430843]
["bitfinex-derivatives","ETHF0:USTF0",1737359527393,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359565802,3.2078,3388.9,3388.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737359610345,0.59117,3387.7,3387.2,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737359652484,3.2078,3393.8,3393.4,0.76199273]
["bitfinex-derivatives","ETHF0:USTF0",1737359685300,0.59009,3394.2,3393.9,0.76203955]
["bitfinex-derivatives","ETHF0:USTF0",1737359711516,0.04615744,3393.9,3393.8,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737359741629,3.2078,3389.2,3388.5,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1737359800560,3.87438211,3391.8,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737359835698,3.2078,3395.5,3394.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737359877329,3.40452142,3389.3,3388.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737359911739,6.61232142,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737359933962,3.2078,3385.0,3384.4,1.01925231]
["bitfinex-derivatives","ETHF0:USTF0",1737359993794,3.89824893,3387.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737360041322,3.2078,3390.6,3389.1,42.305]
["bitfinex-derivatives","ETHF0:USTF0",1737360061142,3.2078,3391.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737360099080,3.2078,3392.2,3391.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737360149525,3.2078,3386.8,3386.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737360175043,3.2078,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737360210970,3.2078,3395.5,3394.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737360229977,2.0308,3395.7,3395.6,0.31664385]
["bitfinex-derivatives","ETHF0:USTF0",1737360271515,0.59086,3389.5,3388.8,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1737360317949,0.59091,3389.5,3388.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737360355574,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737360399203,3.2078,3393.4,3393.2,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737360463272,3.39944193,3395.2,3395.1,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737360477682,3.2078,3393.7,3392.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1737360541727,0.5906,3391.3,3390.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737360574839,3.79773,3395.2,3394.9,0.45649916]
["bitfinex-derivatives","ETHF0:USTF0",1737360615764,3.41708598,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737360682523,2.30417558,3395.7,3395.1,1.14320603]
["bitfinex-derivatives","ETHF0:USTF0",1737360744266,0.58817,3405.5,3404.7,1.49937156]
["bitfinex-derivatives","ETHF0:USTF0",1737360757969,0.2349,3404.6,3404.1,0.44749818]
["bitfinex-derivatives","ETHF0:USTF0",1737360790783,3.2078,3407.4,3406.4,7.7662046]
["bitfinex-derivatives","ETHF0:USTF0",1737360857132,0.58843,3404.0,3403.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737360881440,3.2078,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737360950394,3.39651979,3400.9,3400.5,1.15669154]
["bitfinex-derivatives","ETHF0:USTF0",1737360958803,3.39651979,3401.4,3401.1,0.45347884]
["bitfinex-derivatives","ETHF0:USTF0",1737360998836,3.85305322,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361072103,1.3081,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361115234,1.3239,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361192785,3.96790402,3407.8,3407.7,6.77450035]
["bitfinex-derivatives","ETHF0:USTF0",1737361240908,3.38221115,3404.8,3404.7,1.70690051]
["bitfinex-derivatives","ETHF0:USTF0",1737361282928,3.2078,3403.4,3403.1,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737361301647,0.58763,3408.1,3407.7,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737361335188,3.2078,3408.5,3407.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737361392633,0.58736,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361429570,0.58752,3408.4,3408.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737361487107,6.81394606,3405.1,3404.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1737361537043,2.29869155,3409.9,3408.7,0.43401964]
["bitfinex-derivatives","ETHF0:USTF0",1737361574777,0.58696,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361603517,0.58789,3406.3,3406.1,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737361634236,0.58779,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361704693,0.58816,3404.7,3404.6,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737361745724,3.2078,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361797054,0.58853,3402.5,3402.4,1.74162785]
["bitfinex-derivatives","ETHF0:USTF0",1737361830088,0.58851,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737361895238,3.79706,3398.4,3398.2,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737361933059,0.58842,3403.2,3402.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737361942665,13.7695574,3409.0,3406.6,5.7388838]
["bitfinex-derivatives","ETHF0:USTF0",1737361992698,0.58658,3413.8,3413.3,14.3914915]
["bitfinex-derivatives","ETHF0:USTF0",1737362036932,0.58737,3409.3,3409.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737362100476,0.58776,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737362143809,3.2078,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737362162826,0.58788,3406.3,3406.2,0.45155165]
["bitfinex-derivatives","ETHF0:USTF0",1737362210149,1.377,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737362266086,3.38208159,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737362327941,3.2078,3407.8,3407.1,0.44912113]
["bitfinex-derivatives","ETHF0:USTF0",1737362364666,0.58786,3406.7,3406.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737362429529,0.58727,3409.9,3409.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737362468050,0.58783,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737362479849,0.58816,3404.7,3404.4,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737362523876,0.58852,3402.6,3402.1,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1737362564617,0.58781,3406.7,3406.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737362648089,2.007,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737362683312,0.58915,3399.0,3398.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737362760970,6.74139,3396.4,3396.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1737362801602,3.2078,3388.1,3387.7,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737362842226,3.2078,3389.9,3389.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737362898377,3.2078,3390.4,3390.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737362930804,3.65113423,3389.9,3389.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1737363033381,3.2078,3391.4,3391.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737363047495,3.2078,3393.6,3393.5,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737363133462,0.5902,3392.9,3392.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737363191994,0.59019,3393.2,3393.1,41.95526235]
["bitfinex-derivatives","ETHF0:USTF0",1737363258358,0.59012,3393.7,3393.5,2.84764347]
["bitfinex-derivatives","ETHF0:USTF0",1737363308210,3.2078,3392.9,3392.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737363359446,2.9752,3393.1,3393.0,1.33729365]
["bitfinex-derivatives","ETHF0:USTF0",1737363386269,3.47273807,3391.1,3390.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737363442518,1.47537,3393.6,3393.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737363512687,0.58968,3395.9,3395.8,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1737363575824,0.59008,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737363618250,0.58979,3395.3,3395.1,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737363644985,0.59041,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737363702821,4.04252907,3393.5,3393.4,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737363769490,1.47689,3389.7,3388.9,0.43933206]
["bitfinex-derivatives","ETHF0:USTF0",1737363801604,1.47703,3389.4,3388.5,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737363831922,0.59032,3392.2,3392.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1737363900064,0.59016,3393.1,3393.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1737363921681,3.2078,3396.0,3395.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737363978021,3.2078,3403.5,3402.6,5.59177563]
["bitfinex-derivatives","ETHF0:USTF0",1737364007438,2.8886,3402.9,3402.8,4.43225563]
["bitfinex-derivatives","ETHF0:USTF0",1737364071696,0.58708,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737364115833,0.58713,3410.6,3410.5,0.44744226]
["bitfinex-derivatives","ETHF0:USTF0",1737364138444,0.58757,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737364205486,1.46785,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737364246612,0.58713,3410.6,3410.5,4.60089697]
["bitfinex-derivatives","ETHF0:USTF0",1737364308158,3.2078,3399.9,3399.1,8.98613809]
["bitfinex-derivatives","ETHF0:USTF0",1737364344476,3.88262,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737364361294,0.23150996,3401.5,3399.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1737364402417,0.58802,3405.1,3405.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1737364454955,0.5888,3400.7,3400.5,3.75981]
["bitfinex-derivatives","ETHF0:USTF0",1737364505693,2.2987896,3401.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737364541701,1.47258,3399.3,3398.6,6.85051838]
["bitfinex-derivatives","ETHF0:USTF0",1737364601943,3.2078,3402.8,3402.0,7.76530823]
["bitfinex-derivatives","ETHF0:USTF0",1737364640578,0.58963,3395.5,3395.3,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737364679312,0.59011,3392.8,3392.6,11.41753064]
["bitfinex-derivatives","ETHF0:USTF0",1737364728136,3.2078,3397.1,3397.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737364747740,3.2078,3396.3,3395.9,6.90449943]
["bitfinex-derivatives","ETHF0:USTF0",1737364820197,3.79765,3394.2,3394.1,0.45047574]
["bitfinex-derivatives","ETHF0:USTF0",1737364849524,2.0614,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737364894057,5.54206803,3392.4,3391.6,4.6357233]
["bitfinex-derivatives","ETHF0:USTF0",1737364947290,7.21241909,3391.5,3391.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1737365009950,3.2078,3391.7,3391.6,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737365073204,9.2e-06,3391.1,3391.0,8.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737365106643,3.2078,3386.4,3386.3,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737365147967,3.2078,3377.1,3377.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1737365213802,5.47851613,3380.9,3379.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737365267050,3.2078,3372.8,3372.0,4.60049217]
["bitfinex-derivatives","ETHF0:USTF0",1737365317476,3.2078,3376.3,3375.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737365401814,3.2078,3382.2,3381.5,3.43234353]
["bitfinex-derivatives","ETHF0:USTF0",1737365438460,0.59131,3385.9,3385.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737365458377,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737365496101,0.59006,3393.1,3392.6,1.18645588]
["bitfinex-derivatives","ETHF0:USTF0",1737365550861,3.2078,3390.6,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737365598899,0.59191,3382.4,3381.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737365641422,3.2078,3375.6,3375.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737365666766,3.2078,3372.4,3371.5,5.30927]
["bitfinex-derivatives","ETHF0:USTF0",1737365700176,0.59321,3375.1,3374.3,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737365757421,1.48435,3372.0,3370.9,8.37185707]
["bitfinex-derivatives","ETHF0:USTF0",1737365795936,5.03163227,3373.8,3373.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737365832160,0.59341,3373.9,3373.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737365865484,0.59394,3370.9,3370.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737365932737,3.2078,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737365953457,3.2078,3367.5,3365.8,0.20248774]
["bitfinex-derivatives","ETHF0:USTF0",1737365986779,3.2078,3356.8,3356.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1737366026511,3.2078,3363.0,3362.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737366104372,0.59435,3368.9,3368.5,3.20783986]
["bitfinex-derivatives","ETHF0:USTF0",1737366125982,0.59393,3371.3,3371.0,3.45336362]
["bitfinex-derivatives","ETHF0:USTF0",1737366154010,0.59422,3369.6,3369.3,4.04763362]
["bitfinex-derivatives","ETHF0:USTF0",1737366214759,3.2078,3371.6,3371.1,3.46549866]
["bitfinex-derivatives","ETHF0:USTF0",1737366287017,0.59338,3374.4,3374.2,1.15478703]
["bitfinex-derivatives","ETHF0:USTF0",1737366333751,0.59288,3377.2,3377.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737366347360,3.80116,3374.5,3374.4,2.29214871]
["bitfinex-derivatives","ETHF0:USTF0",1737366383682,3.8011,3374.8,3374.7,1.1634371]
["bitfinex-derivatives","ETHF0:USTF0",1737366431432,3.2078,3375.9,3375.3,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1737366499584,3.2078,3369.1,3368.4,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1737366557928,1.48759,3365.3,3364.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737366586152,0.59539,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737366652283,0.59585,3360.7,3360.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737366690906,3.4236269,3360.7,3359.7,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1737366716025,3.2078,3360.5,3359.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1737366773361,0.59492,3366.0,3365.7,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737366793188,0.59519,3364.5,3364.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737366889368,0.59453,3368.2,3368.1,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737366938601,2.0165,3369.2,3368.8,0.2201197]
["bitfinex-derivatives","ETHF0:USTF0",1737367031287,0.59398,3371.3,3371.2,4.87148228]
["bitfinex-derivatives","ETHF0:USTF0",1737367073308,0.59416,3370.3,3370.2,1.80211162]
["bitfinex-derivatives","ETHF0:USTF0",1737367180260,0.59489,3366.2,3366.0,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1737367226393,2.6997,3368.9,3368.8,2.13808902]
["bitfinex-derivatives","ETHF0:USTF0",1737367263099,0.59505,3365.3,3364.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737367302525,0.59511,3364.9,3364.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1737367356569,3.2078,3371.7,3371.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737367408113,3.2078,3364.3,3363.3,0.42984009]
["bitfinex-derivatives","ETHF0:USTF0",1737367428336,0.59495,3365.8,3365.7,0.46090236]
["bitfinex-derivatives","ETHF0:USTF0",1737367479573,3.2078,3366.1,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737367569523,3.2078,3366.1,3364.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737367589155,3.2078,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737367633387,3.80213,3369.3,3368.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737367724345,1.116,3374.4,3373.3,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737367748468,3.52e-06,3374.5,3374.4,42.70543]
["bitfinex-derivatives","ETHF0:USTF0",1737367830023,0.9868,3378.9,3378.5,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737367857834,3.2078,3376.2,3376.0,2.99010231]
["bitfinex-derivatives","ETHF0:USTF0",1737367947273,1.48091,3380.6,3379.7,6.6395542]
["bitfinex-derivatives","ETHF0:USTF0",1737367987411,0.5927,3378.6,3378.1,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737368028240,3.2078,3376.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737368047349,4.61071961,3375.2,3375.0,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737368080667,1.68371,3372.9,3372.4,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737368157729,1.51206,3376.6,3376.4,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737368206468,0.9843,3377.5,3377.4,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737368261392,0.59245,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737368280414,1.14295,3383.0,3382.9,3.79973]
["bitfinex-derivatives","ETHF0:USTF0",1737368397098,0.8424,3385.5,3384.9,3.43024201]
["bitfinex-derivatives","ETHF0:USTF0",1737368419415,0.905,3383.5,3383.3,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737368469956,0.8998,3386.7,3386.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737368527710,1.47926,3384.3,3383.0,4.57735271]
["bitfinex-derivatives","ETHF0:USTF0",1737368573658,0.59154,3385.3,3385.2,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737368637696,0.59172,3384.2,3383.9,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1737368651703,3.2078,3385.8,3384.8,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1737368692425,0.59078,3389.6,3389.3,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737368757883,3.79867,3389.1,3388.9,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737368797090,0.59108,3387.9,3387.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737368865444,0.59042,3391.6,3391.5,4.56790498]
["bitfinex-derivatives","ETHF0:USTF0",1737368928104,3.2078,3390.2,3389.4,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1737368970539,1.3187,3393.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737369005860,0.59005,3393.8,3393.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737369034998,0.6464,3391.3,3391.1,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737369098437,3.2078,3387.9,3387.0,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1737369142987,3.2078,3386.4,3386.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737369185004,0.59161,3384.9,3384.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737369225343,3.41764308,3383.7,3383.1,6.85185747]
["bitfinex-derivatives","ETHF0:USTF0",1737369291185,0.59262,3379.1,3378.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737369312106,0.59363,3373.3,3372.7,3.80152]
["bitfinex-derivatives","ETHF0:USTF0",1737369342831,7.11579334,3371.8,3371.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737369377257,3.91035393,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737369416014,4.52047658,3369.0,3368.8,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737369477251,0.5129,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737369503471,1.12555,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737369552298,5.71087929,3375.7,3375.6,3.80102]
["bitfinex-derivatives","ETHF0:USTF0",1737369575309,3.2078,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737369653279,2.9648,3373.0,3372.6,4.59340327]
["bitfinex-derivatives","ETHF0:USTF0",1737369782174,1.5351,3376.5,3375.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737369883541,0.94203,3374.1,3373.2,9.31333941]
["bitfinex-derivatives","ETHF0:USTF0",1737369950383,1.98602,3375.3,3374.7,5.06580432]
["bitfinex-derivatives","ETHF0:USTF0",1737370019135,3.2078,3380.9,3380.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737370029151,3.2078,3381.4,3380.4,4.92793276]
["bitfinex-derivatives","ETHF0:USTF0",1737370133726,0.59252,3379.0,3378.9,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737370162048,0.5315,3382.0,3381.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737370243410,0.59352,3373.3,3373.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737370272827,1.0163,3377.8,3377.4,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737370334865,0.59308,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737370352771,3.2078,3374.5,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737370422636,0.59282,3377.3,3377.2,0.43009037]
["bitfinex-derivatives","ETHF0:USTF0",1737370460973,0.59362,3372.7,3372.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737370484174,3.92950502,3367.4,3366.4,0.00488094]
["bitfinex-derivatives","ETHF0:USTF0",1737370550037,0.59574,3360.7,3360.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737370568239,6.68249374,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737370627274,3.2078,3351.9,3351.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737370670198,0.59783,3348.9,3348.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737370704846,3.2078,3351.8,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737370762192,0.5967,3355.3,3355.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1737370831230,0.59625,3358.2,3358.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737370869366,2.02461,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737370940126,3.80405,3358.5,3358.4,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1737370989141,5.0881,3361.8,3361.7,41.39568]
["bitfinex-derivatives","ETHF0:USTF0",1737371082805,0.59636,3357.7,3357.6,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737371131353,0.90849,3354.9,3354.8,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1737371178579,0.59768,3350.5,3350.2,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1737371229306,3.50228544,3349.0,3348.0,4.70296]
["bitfinex-derivatives","ETHF0:USTF0",1737371293863,0.59608,3359.2,3358.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737371318073,0.59642,3357.2,3357.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737371353819,2.6171,3357.5,3356.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737371400647,0.59726,3352.9,3352.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737371449587,3.2078,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737371516544,3.2078,3349.6,3348.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737371557385,0.59825,3347.2,3347.1,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1737371628324,3.2078,3345.2,3345.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737371670755,6.60511437,3350.0,3349.9,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1737371679764,3.2078,3348.0,3347.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737371734699,3.80611,3347.0,3346.9,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737371781235,5.17404524,3350.4,3350.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737371859606,2.29139176,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737371908247,0.59754,3351.3,3351.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737371984786,0.59726,3352.8,3352.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737372040829,4.516047,3364.2,3364.0,6.70315834]
["bitfinex-derivatives","ETHF0:USTF0",1737372045220,3.2078,3366.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372094946,3.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372129379,0.59075,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372189732,3.2078,3380.9,3380.5,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737372230764,3.2078,3369.3,3368.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737372287698,3.2078,3372.9,3372.0,10.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737372294014,3.2078,3373.8,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737372334236,3.2078,3374.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372407996,7.1321002,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372440606,1.06579333,3371.7,3371.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737372502464,7.2649243,3365.5,3365.4,4.53912301]
["bitfinex-derivatives","ETHF0:USTF0",1737372551106,3.2078,3369.3,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372594549,0.59466,3367.5,3367.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737372630668,0.59428,3369.7,3369.6,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737372655692,0.59525,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372726745,0.59504,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372781479,0.59497,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372803212,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737372853350,5.90159249,3363.7,3363.5,7.01736876]
["bitfinex-derivatives","ETHF0:USTF0",1737372912893,0.59521,3364.4,3364.2,41.39523]
["bitfinex-derivatives","ETHF0:USTF0",1737372943612,3.4245,3366.7,3366.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737372989155,8.89877316,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737373014979,0.59404,3371.0,3370.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737373067807,0.59462,3367.7,3367.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737373125338,0.5944,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737373168586,0.5944,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737373195196,4.69172,3373.7,3372.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737373281280,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737373294482,0.593,3376.9,3376.6,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737373357909,0.59287,3377.7,3377.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737373381040,0.59286,3377.7,3377.4,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1737373419565,0.59284,3377.8,3377.6,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737373491431,0.59252,3379.7,3379.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737373509749,2.5745,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737373571287,0.59251,3379.7,3379.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737373592710,0.59292,3377.4,3377.1,41.39295]
["bitfinex-derivatives","ETHF0:USTF0",1737373665555,2.3904,3376.9,3376.8,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737373693972,0.59338,3374.8,3374.5,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1737373725306,0.5935,3374.1,3374.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737373786931,1.4836,3374.4,3373.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737373857277,4.92552597,3375.7,3374.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1737373900897,3.47304927,3375.8,3375.7,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737373938026,2.87985927,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737374005766,3.4666,3376.4,3376.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737374064201,0.59307,3376.5,3376.4,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737374099820,3.47370177,3375.6,3375.5,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737374165562,1.1295,3376.9,3376.8,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737374205703,0.59262,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737374341906,0.59213,3381.9,3381.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737374410857,0.863,3380.9,3380.7,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737374452484,2.87659795,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737374489517,4.22470928,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737374511829,0.59246,3380.0,3379.8,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1737374585470,2.07698,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737374620097,0.59355,3373.8,3373.6,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737374672345,4.04721328,3369.0,3368.8,3.80222]
["bitfinex-derivatives","ETHF0:USTF0",1737374723001,3.45701835,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737374788144,0.59519,3364.5,3364.2,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1737374826052,0.59507,3365.2,3364.5,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1737374859977,0.59468,3367.7,3367.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737374907894,3.5918,3363.8,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737374954239,3.2078,3358.6,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375001775,3.47996098,3359.3,3359.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737375051814,7.75484113,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375111746,0.83667,3349.7,3349.6,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1737375148656,0.2398,3336.1,3336.0,8.26728]
["bitfinex-derivatives","ETHF0:USTF0",1737375160872,0.60039,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375197697,0.2402,3329.6,3329.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737375240725,0.60204,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375287055,0.75,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375323771,3.2078,3338.8,3338.5,0.41763612]
["bitfinex-derivatives","ETHF0:USTF0",1737375348603,5.61545406,3341.8,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737375416857,5.65015315,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375428065,3.2078,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375462982,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375494616,3.2078,3279.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375555435,3.62568948,3282.9,3282.8,0.0609236]
["bitfinex-derivatives","ETHF0:USTF0",1737375578547,4.23974484,3291.6,3291.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737375607985,3.2078,3283.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375645418,0.06121824,3267.0,3266.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737375690549,3.2078,3288.2,3287.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737375719864,5.51057832,3293.3,3292.5,5.87401814]
["bitfinex-derivatives","ETHF0:USTF0",1737375738287,3.2078,3297.7,3296.7,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1737375767906,0.60955,3285.2,3285.1,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1737375810629,3.2078,3294.2,3293.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737375850457,3.2078,3296.9,3296.2,5.87401814]
["bitfinex-derivatives","ETHF0:USTF0",1737375888780,3.2078,3302.2,3301.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737375902782,5.1758,3301.2,3299.5,46.6529975]
["bitfinex-derivatives","ETHF0:USTF0",1737375934810,2.19985681,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737375985943,3.2078,3303.2,3302.4,9.06277475]
["bitfinex-derivatives","ETHF0:USTF0",1737376021766,0.60493,3310.3,3310.2,3.9822865]
["bitfinex-derivatives","ETHF0:USTF0",1737376065012,3.2078,3319.2,3318.7,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1737376112846,3.2078,3304.6,3303.5,3.90609889]
["bitfinex-derivatives","ETHF0:USTF0",1737376147060,0.19282321,3309.0,3308.1,7.11389889]
["bitfinex-derivatives","ETHF0:USTF0",1737376171482,8.81395,3303.6,3303.5,0.04146822]
["bitfinex-derivatives","ETHF0:USTF0",1737376205102,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737376257223,0.60489,3310.5,3310.4,0.02946598]
["bitfinex-derivatives","ETHF0:USTF0",1737376276541,0.6058,3305.5,3304.4,3.90595492]
["bitfinex-derivatives","ETHF0:USTF0",1737376338293,3.2078,3313.0,3312.1,3.90595492]
["bitfinex-derivatives","ETHF0:USTF0",1737376369009,0.60385,3316.2,3315.3,3.90595492]
["bitfinex-derivatives","ETHF0:USTF0",1737376438143,8.3237,3316.1,3314.9,3.90595492]
["bitfinex-derivatives","ETHF0:USTF0",1737376456968,3.2078,3320.8,3320.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737376517416,3.2078,3310.4,3310.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1737376537021,3.2078,3307.6,3307.1,3.90595492]
["bitfinex-derivatives","ETHF0:USTF0",1737376570843,3.2078,3308.8,3307.4,3.90595492]
["bitfinex-derivatives","ETHF0:USTF0",1737376601781,5.3491,3307.0,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737376651306,4.72294,3303.8,3302.4,7.10909124]
["bitfinex-derivatives","ETHF0:USTF0",1737376692233,0.60697,3298.8,3298.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737376746379,3.2078,3290.2,3289.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737376748173,2.22388873,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737376814415,2.27614443,3295.3,3294.8,3.90129124]
["bitfinex-derivatives","ETHF0:USTF0",1737376828322,3.2078,3295.8,3295.7,4.50883124]
["bitfinex-derivatives","ETHF0:USTF0",1737376871945,0.60858,3290.1,3287.9,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1737376927780,3.2078,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737376972711,3.2078,3285.2,3282.6,12.62592848]
["bitfinex-derivatives","ETHF0:USTF0",1737376998016,0.61034,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377018828,3.81713,3285.8,3284.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737377089687,3.2078,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377125299,3.2078,3297.4,3296.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737377171741,3.2078,3298.5,3297.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737377189855,3.2078,3300.9,3299.7,3.94281415]
["bitfinex-derivatives","ETHF0:USTF0",1737377256496,3.2078,3306.1,3305.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737377284616,3.2078,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377316058,0.60528,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377356278,0.60587,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377405813,0.60584,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377436039,0.60646,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377455063,0.60681,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377490586,0.60543,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377542630,4.72357852,3310.1,3309.0,0.41944643]
["bitfinex-derivatives","ETHF0:USTF0",1737377587350,0.60596,3304.0,3303.6,4.19101373]
["bitfinex-derivatives","ETHF0:USTF0",1737377632878,1.51389,3306.2,3305.3,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737377647194,0.6054,3307.1,3306.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737377686809,0.60518,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377755148,0.60459,3311.5,3311.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737377809694,0.60468,3311.0,3310.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737377851818,0.60448,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737377898054,1.51289,3308.4,3307.4,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737377990406,3.2078,3305.5,3304.8,2.01705338]
["bitfinex-derivatives","ETHF0:USTF0",1737378014117,1.8048,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737378055246,5.02704,3299.2,3298.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737378086670,0.60587,3304.5,3303.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737378121714,0.60716,3297.5,3296.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737378175940,0.60481,3310.3,3309.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1737378204876,0.60483,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737378269629,0.60399,3315.1,3314.4,3.90534311]
["bitfinex-derivatives","ETHF0:USTF0",1737378302651,0.60483,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737378342275,3.2078,3313.7,3313.0,3.90534311]
["bitfinex-derivatives","ETHF0:USTF0",1737378355985,0.6045,3312.3,3312.0,7.11314311]
["bitfinex-derivatives","ETHF0:USTF0",1737378394413,1.6416,3318.5,3317.5,3.90534311]
["bitfinex-derivatives","ETHF0:USTF0",1737378447966,3.2078,3321.2,3320.2,0.43701917]
["bitfinex-derivatives","ETHF0:USTF0",1737378481001,0.60349,3317.9,3317.6,3.90534311]
["bitfinex-derivatives","ETHF0:USTF0",1737378531928,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737378575259,0.604,3315.1,3314.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737378578255,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737378627693,0.60466,3311.4,3311.3,1.14338003]
["bitfinex-derivatives","ETHF0:USTF0",1737378665531,3.81376,3304.3,3304.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737378724462,0.60491,3310.1,3309.5,0.92353801]
["bitfinex-derivatives","ETHF0:USTF0",1737378760886,0.60614,3303.4,3303.2,4.70551105]
["bitfinex-derivatives","ETHF0:USTF0",1737378814837,3.2078,3305.8,3305.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737378837147,3.81321,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737378859268,3.81258,3310.8,3310.3,3.8726868]
["bitfinex-derivatives","ETHF0:USTF0",1737378928519,3.2078,3313.7,3313.4,3.8726868]
["bitfinex-derivatives","ETHF0:USTF0",1737378961841,3.2078,3316.4,3316.1,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1737379017190,0.60243,3323.7,3323.6,3.8726868]
["bitfinex-derivatives","ETHF0:USTF0",1737379034497,3.2078,3322.0,3320.6,7.0804868]
["bitfinex-derivatives","ETHF0:USTF0",1737379096864,0.60334,3318.7,3318.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737379125882,0.60391,3315.6,3315.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737379150198,5.88092194,3321.6,3321.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1737379209944,3.2078,3321.5,3320.4,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1737379263275,9.41314201,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379285290,4.64136002,3323.0,3322.9,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737379325221,1.50712,3321.4,3320.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1737379362469,0.60232,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379422909,0.60232,3324.3,3324.2,6.97299873]
["bitfinex-derivatives","ETHF0:USTF0",1737379475040,3.2078,3329.9,3329.1,9.30478275]
["bitfinex-derivatives","ETHF0:USTF0",1737379496256,2.5311,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379542389,0.60032,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379576814,3.2078,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379644775,11.74279042,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379688505,1.50377,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379749256,0.60254,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379758759,7.05236973,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379823307,3.2078,3320.9,3319.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737379845124,3.2078,3322.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379876033,3.3759,3323.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379907965,0.60156,3328.5,3327.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737379943391,3.2078,3338.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737379994744,0.60034,3335.3,3334.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737380019955,3.2078,3336.5,3335.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737380084210,0.59868,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380118241,3.2078,3343.9,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380159066,0.59746,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380169671,3.2078,3352.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380201803,0.00571837,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380262655,2.32833145,3340.8,3340.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737380295070,4.65780738,3339.6,3339.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737380342597,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380387128,5.86443862,3332.4,3332.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737380422038,3.2078,3324.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380449062,4.82359728,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380475779,3.80976,3326.3,3325.9,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737380531412,2.9968,3337.4,3336.9,44.66356852]
["bitfinex-derivatives","ETHF0:USTF0",1737380567040,2.9968,3334.2,3334.1,6.01799793]
["bitfinex-derivatives","ETHF0:USTF0",1737380615469,5.32837362,3332.1,3331.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737380653293,3.2078,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380715523,5.46381,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380739447,4.9682,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380768174,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380801606,0.60017,3336.3,3336.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737380842933,3.2078,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737380903663,3.80804,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737380934383,0.60062,3333.7,3333.6,6.8665493]
["bitfinex-derivatives","ETHF0:USTF0",1737380957187,7.9558,3333.9,3333.6,0.00155057]
["bitfinex-derivatives","ETHF0:USTF0",1737380993019,0.59971,3338.8,3338.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737381039047,3.2078,3338.3,3337.4,45.36613913]
["bitfinex-derivatives","ETHF0:USTF0",1737381085379,0.59968,3339.3,3338.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737381127505,0.60042,3335.2,3334.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737381183347,0.60035,3335.6,3335.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737381219359,0.59997,3337.7,3337.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737381233578,0.59955,3340.0,3339.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737381279207,3.519807,3341.8,3341.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737381326338,3.2078,3343.4,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737381381177,3.2078,3343.3,3342.2,8.0636]
["bitfinex-derivatives","ETHF0:USTF0",1737381419410,0.59962,3339.6,3339.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737381437315,3.5833,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737381517393,0.59908,3342.7,3342.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737381529097,3.2078,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737381600345,0.59861,3345.2,3344.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737381623168,3.2078,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737381690495,9.7107,3350.1,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737381718421,0.59653,3356.9,3356.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737381735239,0.59648,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737381790861,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737381851319,0.59899,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737381881939,0.59987,3338.2,3338.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737381908557,3.2078,3339.9,3339.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737381969385,3.2078,3336.7,3336.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737381978902,4.56835182,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737382052751,0.6008,3333.1,3332.6,1.71541447]
["bitfinex-derivatives","ETHF0:USTF0",1737382086275,4.8683,3340.8,3340.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737382117092,3.2078,3345.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737382164424,0.59854,3345.3,3345.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737382220875,0.59897,3342.9,3342.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737382244393,0.59926,3341.3,3341.1,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737382289427,0.59884,3343.6,3343.3,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737382321045,2.09539,3344.5,3343.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737382378177,1.49796,3341.7,3340.6,0.42374477]
["bitfinex-derivatives","ETHF0:USTF0",1737382417191,0.59821,3347.2,3347.1,0.42443837]
["bitfinex-derivatives","ETHF0:USTF0",1737382464028,0.59884,3343.6,3343.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737382504953,3.4981,3348.5,3348.2,0.42269108]
["bitfinex-derivatives","ETHF0:USTF0",1737382571023,0.59719,3352.9,3352.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737382595543,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737382624964,3.7976706,3353.1,3353.0,6.55876]
["bitfinex-derivatives","ETHF0:USTF0",1737382675497,1.49288,3353.1,3352.2,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737382727041,6.70813859,3349.1,3348.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737382783780,3.2078,3346.0,3345.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737382807113,0.59763,3350.4,3350.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737382839321,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737382878444,1.4008,3356.5,3356.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737382926506,0.5958,3360.7,3360.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737382978548,6.68507845,3355.5,3354.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1737383015979,3.2078,3356.4,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737383084509,4.0784072,3354.6,3354.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737383119734,3.2078,3351.0,3350.9,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737383133454,3.2078,3352.0,3351.7,0.45723682]
["bitfinex-derivatives","ETHF0:USTF0",1737383184094,0.59754,3350.9,3350.8,3.92673243]
["bitfinex-derivatives","ETHF0:USTF0",1737383222423,0.59798,3348.4,3348.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737383297685,6.71029985,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383324824,3.2078,3342.7,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383346747,0.59891,3343.3,3343.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737383422601,0.59977,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383455615,3.2078,3336.6,3335.8,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737383490942,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383511857,1.3864,3339.6,3337.8,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737383584705,5.12413006,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383625935,2.7471,3348.6,3347.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737383670856,1.1869,3353.6,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737383714281,0.59524,3363.9,3363.1,44.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737383771616,0.5972,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383803535,1.33210484,3357.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383827652,1.49154,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383865072,0.59741,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737383915405,0.59732,3352.1,3351.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737383964636,3.50358534,3346.1,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737384003255,1.0397,3343.8,3343.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737384019575,0.9678,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737384094244,0.59844,3345.8,3345.7,0.42521516]
["bitfinex-derivatives","ETHF0:USTF0",1737384110438,0.59819,3347.2,3347.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737384146973,1.49442,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737384191510,2.92030652,3347.9,3347.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737384252056,0.59784,3349.2,3349.1,4.12764779]
["bitfinex-derivatives","ETHF0:USTF0",1737384293692,4.40571933,3349.9,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737384315600,0.59838,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737384349419,0.59854,3345.3,3345.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737384397479,0.813,3345.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737384460321,0.7653,3342.6,3342.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737384478933,0.7577,3342.2,3342.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737384505661,0.59913,3342.0,3341.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737384584206,2.92537427,3347.1,3347.0,1.02243107]
["bitfinex-derivatives","ETHF0:USTF0",1737384619425,2.77808101,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737384700781,0.59756,3350.8,3350.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737384721482,3.2078,3356.9,3356.8,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737384753309,3.80432,3356.7,3356.6,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737384849100,0.59761,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737384856709,0.59726,3352.5,3352.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737384918559,2.25738637,3356.0,3355.5,40.84086676]
["bitfinex-derivatives","ETHF0:USTF0",1737384989602,2.90979656,3352.8,3352.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737385038641,0.4998,3356.7,3355.6,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1737385071583,7.60419817,3357.5,3356.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1737385094109,0.59617,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385168568,0.4951,3360.4,3360.3,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737385216182,6.1078716,3356.6,3355.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737385255610,0.59731,3352.5,3352.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737385279323,3.17035909,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385334448,0.59829,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385356556,0.59756,3351.1,3350.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737385411690,3.2078,3356.3,3355.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737385446819,0.5972,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737385468529,0.59583,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385533982,3.696,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385560612,8.01360172,3365.0,3364.9,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737385609159,0.59559,3361.9,3361.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737385650588,0.59578,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385713932,0.5253,3359.1,3358.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737385740147,0.5214,3358.3,3357.5,9.25893225]
["bitfinex-derivatives","ETHF0:USTF0",1737385780981,2.984,3362.6,3358.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737385823002,0.00191615,3362.0,3361.9,3.80338]
["bitfinex-derivatives","ETHF0:USTF0",1737385869139,0.61935685,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385920784,2.90152956,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737385958023,0.59653,3356.6,3356.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737385981752,0.59556,3362.1,3361.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737386049292,3.2078,3370.9,3369.9,3.4418574]
["bitfinex-derivatives","ETHF0:USTF0",1737386061405,0.59387,3371.7,3371.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737386099925,3.80218,3368.7,3368.6,3.93181634]
["bitfinex-derivatives","ETHF0:USTF0",1737386133564,0.5251,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386162881,0.59423,3369.6,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737386219537,0.5947,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386242949,3.80293,3364.5,3363.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737386272666,0.59668,3355.7,3355.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737386302888,4.28565,3351.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386370128,0.05974072,3347.8,3347.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737386386727,3.2078,3358.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386409643,3.80311,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737386465970,4.86340903,3352.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386497691,2.9824,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386533911,3.2078,3356.2,3355.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737386547628,0.59691,3354.3,3353.8,6.9576052]
["bitfinex-derivatives","ETHF0:USTF0",1737386579635,3.8047,3354.4,3354.2,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737386635284,3.2078,3350.1,3348.9,3.16167705]
["bitfinex-derivatives","ETHF0:USTF0",1737386670409,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386716958,0.59612,3358.8,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737386758991,3.2078,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386794120,3.2078,3373.7,3373.3,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737386808130,1.48318,3375.0,3373.8,3.16167705]
["bitfinex-derivatives","ETHF0:USTF0",1737386840961,3.2078,3375.1,3375.0,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737386896410,3.2078,3375.8,3375.2,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737386932143,1.13313099,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737386973463,0.5929,3377.1,3376.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737386997574,3.2078,3376.7,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737387053892,4.74161862,3372.1,3370.0,1.48537]
["bitfinex-derivatives","ETHF0:USTF0",1737387073406,0.59351,3373.7,3373.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737387106428,0.8815,3372.7,3371.5,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737387149083,1.46815,3368.9,3368.6,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737387166095,3.25711862,3372.1,3370.2,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1737387219822,0.5959,3360.2,3359.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737387248536,3.25711862,3358.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387271658,0.59675,3355.4,3355.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737387338804,2.98394,3355.2,3354.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737387343916,0.59693,3354.3,3353.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737387388251,3.2078,3363.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387417464,0.59401,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387451193,3.2078,3365.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387506132,0.59469,3366.6,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387517928,3.2078,3366.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737387555569,3.2078,3365.9,3365.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737387595278,3.2078,3368.3,3366.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737387663415,3.25711862,3369.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387680331,0.59468,3366.7,3366.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737387738174,3.25711862,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387772996,0.59534,3363.0,3362.8,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1737387779700,0.59502,3364.8,3364.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737387844656,2.62375241,3362.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387866264,0.59513,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737387930723,3.2078,3352.4,3352.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737387938328,1.49366,3351.0,3349.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1737388006483,2.65000535,3327.7,3327.5,6.0024076]
["bitfinex-derivatives","ETHF0:USTF0",1737388021385,3.2078,3322.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388068307,3.2078,3330.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388092626,0.9612,3335.0,3332.5,6.86155888]
["bitfinex-derivatives","ETHF0:USTF0",1737388127654,3.07903794,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388166299,0.59965,3338.8,3338.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737388181006,0.59934,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388210418,3.2078,3344.8,3343.6,2.58481409]
["bitfinex-derivatives","ETHF0:USTF0",1737388265438,0.59756,3350.5,3350.1,2.54723606]
["bitfinex-derivatives","ETHF0:USTF0",1737388296269,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388339415,4.93790457,3348.3,3346.9,2.54723606]
["bitfinex-derivatives","ETHF0:USTF0",1737388383047,0.5988,3343.6,3342.6,4.63990677]
["bitfinex-derivatives","ETHF0:USTF0",1737388414976,0.60106,3330.9,3330.2,2.26655144]
["bitfinex-derivatives","ETHF0:USTF0",1737388436673,3.2078,3338.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388462992,3.2078,3332.9,3331.3,2.56094417]
["bitfinex-derivatives","ETHF0:USTF0",1737388511624,3.2078,3341.3,3340.5,2.54817152]
["bitfinex-derivatives","ETHF0:USTF0",1737388546253,3.2078,3341.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388577897,0.60019,3335.8,3335.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737388605807,3.2078,3331.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388661246,3.2078,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388683165,3.2078,3337.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388715082,0.60071,3332.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388751303,3.2078,3340.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388785431,6.1333,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388846574,0.59969,3338.9,3338.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737388871986,0.59968,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737388894494,0.59994,3337.5,3337.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737388958063,3.2078,3345.2,3344.0,2.86420948]
["bitfinex-derivatives","ETHF0:USTF0",1737388960774,3.0279,3345.0,3343.2,6.07200948]
["bitfinex-derivatives","ETHF0:USTF0",1737389007496,3.2078,3344.8,3343.7,4.64998192]
["bitfinex-derivatives","ETHF0:USTF0",1737389040748,3.2078,3343.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389097979,3.2078,3344.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389133900,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389144413,3.80645,3345.0,3344.5,2.86420948]
["bitfinex-derivatives","ETHF0:USTF0",1737389184246,0.59794,3349.0,3348.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737389220784,3.2078,3351.3,3350.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737389285027,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389312550,3.2582,3339.4,3338.5,2.86420948]
["bitfinex-derivatives","ETHF0:USTF0",1737389366896,0.60019,3336.1,3335.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737389403230,6.4025,3334.0,3333.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737389437434,2.29862604,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389471879,0.60255,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389488600,3.2078,3319.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389541322,1.18482134,3298.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389567644,3.2078,3296.8,3294.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1737389600362,5.28119435,3287.6,3287.5,0.0608365]
["bitfinex-derivatives","ETHF0:USTF0",1737389634793,3.2078,3281.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389682615,10.21148024,3304.1,3303.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737389708739,3.2078,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737389728774,6.70128024,3314.5,3313.8,4.36155561]
["bitfinex-derivatives","ETHF0:USTF0",1737389761403,6.38233089,3318.9,3318.3,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737389804832,3.2078,3320.5,3320.2,4.96460561]
["bitfinex-derivatives","ETHF0:USTF0",1737389850161,3.2078,3311.0,3310.2,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737389881975,3.2078,3312.1,3311.3,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737389914498,0.60263,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389969153,7.9134,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737389983165,0.60176,3327.8,3327.0,6.11145688]
["bitfinex-derivatives","ETHF0:USTF0",1737390025997,3.2078,3333.0,3331.7,2.90365688]
["bitfinex-derivatives","ETHF0:USTF0",1737390063525,4.5122,3334.7,3334.1,6.11145688]
["bitfinex-derivatives","ETHF0:USTF0",1737390092840,3.2078,3329.1,3327.4,11.6563907]
["bitfinex-derivatives","ETHF0:USTF0",1737390147281,3.2078,3340.8,3339.7,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390166697,3.2078,3344.0,3343.2,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390220332,0.14735612,3346.1,3345.8,6.08437546]
["bitfinex-derivatives","ETHF0:USTF0",1737390256162,0.08189302,3339.7,3339.6,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737390327604,3.2078,3348.4,3347.6,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390346223,3.2078,3347.9,3347.1,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390371842,0.59834,3346.8,3346.0,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390422595,7.7492,3350.7,3349.6,6.08437546]
["bitfinex-derivatives","ETHF0:USTF0",1737390462229,3.2078,3350.8,3350.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737390519171,3.2078,3354.5,3353.7,0.23712389]
["bitfinex-derivatives","ETHF0:USTF0",1737390539789,9.7828,3355.4,3354.9,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390606740,0.59793,3349.4,3348.9,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390646664,3.45932479,3346.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737390652172,10.22462479,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737390706595,3.2078,3353.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737390743519,3.542,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737390811697,8.02098119,3344.6,3344.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737390849731,3.2078,3349.3,3348.8,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390903083,3.2078,3353.7,3353.3,3.47379546]
["bitfinex-derivatives","ETHF0:USTF0",1737390907586,3.2078,3353.4,3352.3,2.87657546]
["bitfinex-derivatives","ETHF0:USTF0",1737390947814,3.89995133,3350.1,3349.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737391019872,3.2078,3357.6,3356.6,2.61374522]
["bitfinex-derivatives","ETHF0:USTF0",1737391049281,0.59573,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391116938,0.59468,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391174583,1.48642,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391217714,0.59353,3374.5,3374.3,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1737391252943,0.59213,3382.5,3382.4,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737391275757,3.2078,3375.7,3375.0,2.91811505]
["bitfinex-derivatives","ETHF0:USTF0",1737391345707,0.59054,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391377021,3.2078,3384.9,3383.7,2.91811505]
["bitfinex-derivatives","ETHF0:USTF0",1737391409038,3.2078,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391445181,3.2078,3372.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391494028,3.2078,3370.2,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391526352,3.2078,3369.9,3368.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737391542255,3.2078,3373.5,3372.4,2.94831735]
["bitfinex-derivatives","ETHF0:USTF0",1737391578784,3.2078,3378.0,3376.6,2.94831735]
["bitfinex-derivatives","ETHF0:USTF0",1737391625410,3.2078,3379.9,3379.2,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737391669646,3.2078,3380.3,3379.8,2.94831735]
["bitfinex-derivatives","ETHF0:USTF0",1737391702774,0.5929,3378.2,3377.5,2.94831735]
["bitfinex-derivatives","ETHF0:USTF0",1737391722590,0.59303,3377.4,3377.2,2.94831735]
["bitfinex-derivatives","ETHF0:USTF0",1737391793350,3.2078,3375.6,3375.3,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737391808948,3.2078,3377.3,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391850570,0.59403,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391886102,0.5933,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737391954456,3.2078,3377.6,3376.8,6.15611735]
["bitfinex-derivatives","ETHF0:USTF0",1737391983179,0.59316,3376.3,3375.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737392008201,0.59312,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392050730,3.2078,3376.7,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392134690,0.59373,3373.1,3372.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737392173315,1.5086,3375.6,3375.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737392192614,0.59297,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392218136,0.59221,3381.7,3381.1,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737392291389,0.59229,3381.3,3381.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737392327001,0.59208,3382.5,3382.0,2.57299699]
["bitfinex-derivatives","ETHF0:USTF0",1737392372741,3.2078,3381.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392384550,0.59205,3382.6,3382.2,2.57242923]
["bitfinex-derivatives","ETHF0:USTF0",1737392455192,0.59263,3379.3,3379.2,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1737392491313,1.48449,3372.7,3371.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737392508820,0.5943,3369.8,3369.3,3.80218]
["bitfinex-derivatives","ETHF0:USTF0",1737392552337,2.9154007,3375.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392591174,0.05923117,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392623804,0.59405,3371.3,3370.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737392656529,1.1898,3369.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392671432,0.59956,3340.3,3337.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737392715557,3.895494,3309.0,3304.0,5.83783784]
["bitfinex-derivatives","ETHF0:USTF0",1737392748665,3.2078,3307.8,3306.4,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1737392781698,3.2078,3279.0,3272.1,30.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737392803811,3.2078,3291.8,3291.3,0.0799208]
["bitfinex-derivatives","ETHF0:USTF0",1737392851040,3.2078,3294.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737392869065,3.2078,3303.1,3301.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737392910802,3.2078,3315.6,3314.3,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737392939810,3.2078,3320.0,3316.1,6.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737392959227,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393008156,3.2078,3335.1,3333.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737393030277,3.2078,3328.4,3327.0,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1737393070796,3.2078,3335.5,3333.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737393104719,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393151564,0.59996,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393167579,2.99992,3337.6,3335.5,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737393193802,3.2078,3331.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393226028,3.2078,3329.0,3328.1,8.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737393267553,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393313775,3.2078,3319.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393344891,4.78299653,3335.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393365209,3.2078,3334.5,3333.8,4.41758764]
["bitfinex-derivatives","ETHF0:USTF0",1737393427052,3.2078,3326.4,3325.4,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737393437251,1.22941393,3325.0,3324.8,0.05510345]
["bitfinex-derivatives","ETHF0:USTF0",1737393474087,3.8084,3334.1,3332.9,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737393506001,0.64003946,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393570849,3.2078,3317.5,3316.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737393594265,3.2078,3317.3,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737393623686,3.2078,3322.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393663415,3.2078,3329.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393708553,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393736977,0.05150779,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393755973,0.5993,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393788395,3.2078,3344.1,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737393831935,3.2078,3353.1,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393874065,0.59705,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393906282,3.2078,3342.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737393919596,4.55820843,3340.3,3339.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737393950911,0.5997,3338.8,3337.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737394000765,3.2078,3339.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394034898,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394077214,14.30573324,3337.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394117232,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394148458,0.18749595,3332.9,3330.7,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1737394168571,3.2078,3326.4,3325.7,0.05516852]
["bitfinex-derivatives","ETHF0:USTF0",1737394196289,3.2078,3320.3,3318.7,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1737394242511,3.2078,3331.9,3331.8,0.05504984]
["bitfinex-derivatives","ETHF0:USTF0",1737394276037,2.77931074,3325.3,3325.2,0.05513385]
["bitfinex-derivatives","ETHF0:USTF0",1737394308063,0.15013605,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394334675,4.7266,3333.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394390628,0.60298,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394407836,8.52680874,3309.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394435159,3.2078,3299.9,3298.1,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737394465370,5.59e-06,3311.5,3311.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737394497590,3.2078,3315.6,3314.7,0.11197215]
["bitfinex-derivatives","ETHF0:USTF0",1737394545941,0.37622565,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394572153,3.2078,3320.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394596473,2.42571762,3311.4,3311.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737394671219,3.2078,3291.7,3290.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737394675631,0.60871,3289.1,3287.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737394718662,3.2078,3289.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394746487,0.69423069,3278.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394777305,3.2078,3263.8,3262.0,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737394823621,3.2078,3279.6,3277.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737394865460,10.732,3264.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394870147,10.731,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394903769,10.51357784,3249.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394962006,3.2078,3208.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737394978516,3.2078,3220.8,3219.8,0.06211565]
["bitfinex-derivatives","ETHF0:USTF0",1737395024149,3.2078,3248.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395057369,3.2078,3239.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395092494,0.61972,3231.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395114622,0.247,3237.8,3232.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737395131138,3.2078,3244.7,3243.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737395184381,3.2078,3259.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395225401,3.2078,3269.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395254231,3.2078,3260.8,3259.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1737395271549,3.2078,3266.5,3264.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737395322691,0.61286,3267.5,3265.8,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737395346205,0.61282,3267.4,3266.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737395384522,1.5284,3275.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395420037,0.61057,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395434750,0.14735612,3283.5,3283.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737395504604,0.60849,3290.9,3290.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737395520537,3.2078,3293.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395555449,1.6350647,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395609404,3.2078,3316.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395618506,3.2078,3318.5,3317.3,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737395672540,3.2078,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395693369,3.2078,3319.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395723294,3.2078,3307.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395775825,3.2078,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395790844,0.60696,3299.2,3298.4,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737395838887,3.81645,3290.0,3289.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737395866104,3.2078,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395924859,3.2078,3295.8,3295.6,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737395957778,0.06058,3301.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737395999702,3.2078,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396007819,3.2078,3288.9,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396039736,3.2078,3307.3,3306.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737396093189,3.2078,3302.5,3301.6,0.06057]
["bitfinex-derivatives","ETHF0:USTF0",1737396125408,0.6056,3306.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396169545,0.60686,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396207367,3.2078,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396245804,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396259008,1.51272,3308.8,3307.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737396292227,3.2078,3303.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396347975,0.6074,3296.2,3295.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737396384197,0.60877,3288.8,3287.7,8.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737396432130,3.2078,3303.2,3302.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737396438233,0.232956,3302.3,3300.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737396509086,3.2078,3299.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396533001,3.2078,3301.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396565016,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396616863,0.60429,3313.1,3312.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737396651584,3.2078,3305.9,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737396685516,3.2078,3301.6,3300.3,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1737396716453,3.2078,3302.7,3302.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737396736055,3.2078,3302.4,3301.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737396793116,3.2078,3311.4,3311.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737396823129,3.2078,3307.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396857662,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396893684,3.81352,3305.7,3305.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737396947116,3.2078,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396974229,0.60833,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737396999463,3.2078,3297.3,3297.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737397037492,3.2078,3292.2,3292.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737397087820,3.56271428,3289.0,3288.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737397134654,3.2078,3288.8,3287.8,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1737397167579,3.2078,3294.6,3294.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737397202717,3.2078,3291.9,3291.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737397257959,0.60672,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397268960,3.2078,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397309697,3.2078,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397347127,3.2078,3305.1,3304.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737397377546,3.81336,3306.2,3305.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737397431683,0.60408,3314.3,3313.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737397451314,0.60453,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397505435,3.53125134,3322.8,3321.1,0.06022101]
["bitfinex-derivatives","ETHF0:USTF0",1737397532567,0.60382,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397601119,3.2078,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397620346,0.05553199,3313.5,3313.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737397676297,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397683803,0.05554869,3311.6,3311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737397740845,0.05553264,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397774579,0.60356,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397790992,3.2078,3312.1,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737397855351,3.2078,3318.0,3316.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737397895462,3.2078,3320.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737397912976,3.2078,3327.2,3326.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737397954704,3.2078,3316.8,3316.4,5.37295283]
["bitfinex-derivatives","ETHF0:USTF0",1737397979917,5.36932439,3314.9,3312.8,0.06037189]
["bitfinex-derivatives","ETHF0:USTF0",1737398033644,3.2078,3312.5,3311.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737398069481,3.2078,3305.5,3305.2,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737398090398,3.2078,3306.3,3305.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737398138724,3.2078,3314.5,3313.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737398201960,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398229385,4.48209,3320.0,3319.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737398260126,3.8108,3319.9,3319.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737398326568,3.2078,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398341778,0.60245,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398392307,3.81149,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398423930,0.60418,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398452663,3.70346079,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398494382,1.51039,3313.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398549625,3.64940652,3311.2,3311.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737398609153,3.2078,3304.2,3303.6,5.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737398658402,3.2078,3311.7,3311.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737398740150,3.2078,3313.8,3313.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737398792578,1.5074,3321.6,3321.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737398805884,0.05399106,3318.3,3317.3,7.93795395]
["bitfinex-derivatives","ETHF0:USTF0",1737398844907,0.60319,3318.9,3318.4,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737398889224,0.05401117,3317.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737398940765,3.2078,3311.3,3311.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737398990115,3.92159098,3309.8,3309.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737399058565,3.2078,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399097194,1.7738,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399108599,0.60488,3309.2,3308.8,11.60081764]
["bitfinex-derivatives","ETHF0:USTF0",1737399156624,3.2078,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399192842,3.2078,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399259086,2.1332,3327.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399288722,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399304236,3.2078,3339.6,3339.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737399340654,2.1609,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399414127,2.46929,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399447458,0.59964,3338.2,3337.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737399468962,0.59986,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399546720,0.60064,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399595148,3.42341899,3331.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399627782,6.24825714,3325.8,3325.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737399664191,3.2078,3329.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399678717,0.60248,3322.7,3322.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737399740851,0.60263,3321.6,3321.2,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737399765381,3.81055,3320.9,3320.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737399796902,0.60235,3323.1,3322.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737399844033,0.60274,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399890266,0.60237,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737399924476,0.60364,3316.0,3315.6,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737399957014,3.2078,3311.9,3310.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1737399974628,0.60444,3311.6,3311.2,41.40451]
["bitfinex-derivatives","ETHF0:USTF0",1737400024552,6.9831846,3322.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400066191,3.81126,3317.4,3316.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737400102611,0.60356,3316.8,3316.0,42.30925]
["bitfinex-derivatives","ETHF0:USTF0",1737400138446,3.4968091,3314.9,3314.3,9.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737400207981,0.60379,3315.5,3315.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737400225988,3.2247,3317.1,3316.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1737400277701,0.60211,3324.4,3323.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737400295333,0.60191,3325.6,3325.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737400331551,3.041,3324.2,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737400400083,0.60184,3326.3,3325.9,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737400426907,2.8711,3324.1,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737400483546,1.50496,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400544186,0.60149,3327.9,3327.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737400587407,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400601033,0.60053,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400635149,0.59997,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400680475,3.2078,3336.0,3335.5,10.9516318]
["bitfinex-derivatives","ETHF0:USTF0",1737400741729,0.6011,3330.0,3329.7,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737400790960,0.60198,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400817474,0.05366346,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400878732,3.2078,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400911761,0.60214,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400932265,0.60109,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737400986901,0.59939,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401005416,3.2078,3347.2,3344.7,3.61192327]
["bitfinex-derivatives","ETHF0:USTF0",1737401068948,3.86050073,3339.3,3339.2,1.24049522]
["bitfinex-derivatives","ETHF0:USTF0",1737401098277,0.59875,3343.5,3343.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737401132816,6.79450243,3346.4,3346.1,3.09539556]
["bitfinex-derivatives","ETHF0:USTF0",1737401177238,0.5975,3350.5,3350.3,3.57696834]
["bitfinex-derivatives","ETHF0:USTF0",1737401226480,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401255395,0.59777,3348.9,3348.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737401280518,1.49407,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401320156,7.61558351,3350.8,3350.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737401369789,0.59887,3343.5,3342.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737401417723,3.2078,3347.7,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401455147,0.59845,3345.5,3345.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737401473853,3.2078,3341.1,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737401553212,3.2078,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401568630,4.63557624,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401607253,3.2078,3341.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401654975,3.80734,3339.7,3339.2,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737401700704,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401735326,11.52961083,3357.1,3356.7,6.78476834]
["bitfinex-derivatives","ETHF0:USTF0",1737401754433,3.2078,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401809263,3.2078,3358.2,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401879329,0.59515,3364.3,3363.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737401917441,1.48881,3362.3,3360.3,3.54872091]
["bitfinex-derivatives","ETHF0:USTF0",1737401951064,3.2078,3359.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737401977384,0.5968,3355.0,3354.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737402044310,3.2078,3351.9,3351.0,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1737402063322,5.0,3353.4,3352.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1737402099450,11.04153809,3354.4,3354.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737402143176,0.59761,3350.1,3350.0,6.01782]
["bitfinex-derivatives","ETHF0:USTF0",1737402185314,0.59705,3353.3,3353.0,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1737402249867,3.0842504,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402288187,0.59865,3344.3,3344.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737402341121,0.5982,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402380343,5.3304,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402418276,0.59578,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402430178,0.59605,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402468605,1.492,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402530954,0.59694,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402565880,0.59764,3350.0,3349.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737402612014,3.57393365,3350.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402620819,0.59732,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402695960,6.78173365,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402718477,0.59759,3350.3,3350.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737402747794,0.64964154,3352.0,3351.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737402807533,0.59729,3352.0,3351.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737402858368,8.127008,3348.7,3348.6,4.52677935]
["bitfinex-derivatives","ETHF0:USTF0",1737402895926,0.59768,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402928550,6.29161382,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737402954165,0.5973,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403007097,2.1695,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403060642,0.59754,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403080462,3.57286381,3351.5,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737403110888,0.05147502,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403174633,0.59829,3346.7,3345.8,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1737403205049,10.21696262,3346.0,3344.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737403257488,0.59933,3340.5,3340.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737403279400,0.59979,3338.0,3337.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737403321422,14.07786623,3342.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403371137,5.0584,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403400761,0.59896,3342.6,3342.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737403439297,3.2078,3332.7,3332.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737403511750,0.59982,3337.8,3337.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737403523163,3.65778057,3338.6,3337.6,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737403596111,0.60066,3333.1,3332.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1737403619233,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403651351,4.68356097,3334.6,3334.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737403713805,0.60022,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737403781248,8.80751,3338.1,3338.0,0.64346142]
["bitfinex-derivatives","ETHF0:USTF0",1737403801067,4.66231432,3339.5,3339.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737403834491,3.2078,3337.8,3337.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737403909834,0.60013,3335.8,3335.4,43.0582]
["bitfinex-derivatives","ETHF0:USTF0",1737403956974,0.59985,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404024817,5.60019,3335.4,3334.9,11.73493407]
["bitfinex-derivatives","ETHF0:USTF0",1737404037425,3.41008937,3333.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737404121069,0.60097,3331.1,3330.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737404145782,3.2078,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404187920,0.60161,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404239144,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404295076,3.2078,3322.4,3321.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737404343415,3.2078,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404359724,0.60146,3328.4,3328.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737404397259,5.6583,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404456399,6.45584,3326.3,3326.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737404500313,0.60328,3318.4,3318.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737404556552,5.0071,3321.8,3320.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404565164,1.50523,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404655530,0.60075,3332.3,3332.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737404679960,1.50206,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737404716157,0.60127,3329.8,3329.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737404762003,0.60164,3327.7,3327.6,8.51667434]
["bitfinex-derivatives","ETHF0:USTF0",1737404805724,0.6003,3335.2,3335.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737404880573,3.2078,3329.7,3329.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737404924012,0.60211,3325.5,3325.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737404953631,3.2078,3322.5,3321.7,48.34146]
["bitfinex-derivatives","ETHF0:USTF0",1737405052986,5.9752,3328.4,3328.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737405061803,0.60161,3328.2,3328.1,5.28035085]
["bitfinex-derivatives","ETHF0:USTF0",1737405123341,5.9987,3330.5,3329.7,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1737405176674,0.6009,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737405241711,5.9893,3335.3,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737405281939,0.60048,3334.5,3334.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737405336689,0.60072,3333.2,3332.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737405340803,2.9127,3332.9,3332.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737405392338,10.521,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737405463679,4.64895281,3335.3,3335.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737405510706,0.19692418,3335.7,3335.6,46.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737405589261,0.59969,3338.9,3338.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737405630403,3.2078,3335.0,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737405642905,0.60054,3334.2,3334.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737405697442,3.2078,3335.6,3335.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737405762281,5.5634,3339.1,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737405865650,3.70438391,3338.3,3338.2,4.69917678]
["bitfinex-derivatives","ETHF0:USTF0",1737405915198,1.49894,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737405988344,6.3135025,3338.5,3337.6,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737406068913,3.80861,3332.6,3332.5,40.849]
["bitfinex-derivatives","ETHF0:USTF0",1737406142777,0.60059,3333.9,3333.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737406204627,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737406232350,0.59991,3337.7,3337.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737406318832,3.2078,3336.1,3335.1,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737406334641,0.60082,3332.6,3332.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737406430410,0.6007,3333.3,3333.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737406500254,3.2078,3332.5,3332.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737406523068,3.72026192,3330.6,3330.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737406622625,0.60235,3323.8,3323.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737406709489,0.60212,3325.1,3324.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737406741927,0.60221,3324.6,3324.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737406830585,3.2078,3320.6,3319.8,0.2814842]
["bitfinex-derivatives","ETHF0:USTF0",1737406865893,3.2078,3318.6,3317.8,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1737406949280,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737407005102,0.60165,3327.7,3327.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737407030035,3.07334,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737407093880,0.60134,3329.4,3328.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737407171437,3.81,3324.7,3324.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737407202061,3.2078,3322.3,3321.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737407245787,0.60236,3323.8,3323.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737407326241,3.2078,3313.4,3312.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737407345150,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737407410993,4.67578721,3318.3,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737407444727,3.2078,3321.8,3321.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737407475047,0.60284,3321.4,3321.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737407583031,0.60374,3316.5,3316.3,3.06306]
["bitfinex-derivatives","ETHF0:USTF0",1737407592630,0.60349,3317.9,3317.7,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737407682406,0.60314,3319.8,3319.6,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737407737337,5.8197,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737407833497,0.60335,3318.6,3318.5,4.77353122]
["bitfinex-derivatives","ETHF0:USTF0",1737407877637,0.60309,3320.1,3319.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737407952895,0.60212,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737407961692,2.4617,3324.8,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737408085094,0.60088,3332.3,3331.9,3.71957881]
["bitfinex-derivatives","ETHF0:USTF0",1737408120022,2.7029,3338.2,3337.3,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737408151737,2.7351,3336.2,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737408237417,0.60065,3333.5,3333.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737408302062,5.3973,3333.0,3332.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737408365903,0.60126,3330.2,3329.3,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737408416640,1.50394,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737408446074,3.56474,3330.8,3330.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737408561389,2.83080082,3326.7,3326.6,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737408623614,3.2078,3326.0,3325.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737408669758,3.2078,3326.7,3326.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737408714876,0.60101,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737408776930,4.71063,3330.9,3329.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1737408810941,0.60142,3329.3,3328.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737408839574,7.8321,3328.6,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737408882312,3.2078,3326.0,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737408933952,0.60227,3324.6,3324.1,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737408990017,0.60352,3317.7,3317.4,0.60340366]
["bitfinex-derivatives","ETHF0:USTF0",1737409034744,3.2078,3319.4,3318.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737409058656,2.37339,3317.4,3317.3,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737409156131,3.81178,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737409189358,0.60659,3316.9,3316.8,41.40361]
["bitfinex-derivatives","ETHF0:USTF0",1737409247898,3.2078,3320.6,3319.2,0.53653025]
["bitfinex-derivatives","ETHF0:USTF0",1737409293737,3.0612,3318.7,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737409354578,0.60338,3318.2,3317.5,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737409398705,0.6028,3321.3,3320.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737409421223,3.2078,3317.7,3317.2,4.68298984]
["bitfinex-derivatives","ETHF0:USTF0",1737409465450,8.5013367,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737409539992,3.2078,3315.6,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737409591039,3.2078,3312.6,3311.8,49.574]
["bitfinex-derivatives","ETHF0:USTF0",1737409633569,3.2078,3313.3,3313.1,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737409663294,0.60476,3310.9,3310.2,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737409736855,3.2078,3310.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737409753056,3.2078,3314.2,3314.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737409814790,0.6038,3315.8,3315.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737409834407,3.2078,3309.8,3309.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737409907843,0.60474,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737409935466,3.2078,3306.7,3305.7,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737409957375,3.2078,3306.0,3304.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1737410021019,3.2078,3305.7,3305.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737410090072,0.60633,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410139703,0.60701,3298.6,3298.5,1.51777179]
["bitfinex-derivatives","ETHF0:USTF0",1737410166324,0.60692,3299.1,3298.7,48.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737410245291,3.2078,3298.0,3297.1,3.18128182]
["bitfinex-derivatives","ETHF0:USTF0",1737410252005,0.60706,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410333953,3.2078,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410378191,0.60877,3289.1,3288.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737410409610,3.2078,3285.6,3285.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737410470164,3.2078,3280.1,3279.6,4.71537434]
["bitfinex-derivatives","ETHF0:USTF0",1737410506594,2.13671,3279.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410528510,0.61125,3275.4,3275.3,11.79447782]
["bitfinex-derivatives","ETHF0:USTF0",1737410584156,5.0447,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410605576,0.6118,3272.5,3272.3,4.77348514]
["bitfinex-derivatives","ETHF0:USTF0",1737410671007,0.61413,3260.1,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737410702424,3.2078,3260.2,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410719549,0.6121,3271.2,3270.6,8.76013923]
["bitfinex-derivatives","ETHF0:USTF0",1737410776697,0.61106,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410832632,1.52845,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410854850,3.56144277,3277.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737410890371,3.2078,3286.9,3285.7,6.76924277]
["bitfinex-derivatives","ETHF0:USTF0",1737410925193,0.60824,3292.0,3291.7,3.56454582]
["bitfinex-derivatives","ETHF0:USTF0",1737410975226,3.2078,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737411022262,3.2078,3284.5,3283.4,3.56454582]
["bitfinex-derivatives","ETHF0:USTF0",1737411042078,0.60939,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737411086605,4.60681296,3288.1,3288.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737411158272,0.61056,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737411171086,2.27465618,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737411216805,3.43238667,3280.4,3280.3,41.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737411254652,0.60902,3287.8,3287.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737411339201,0.60773,3294.7,3294.4,3.20201104]
["bitfinex-derivatives","ETHF0:USTF0",1737411369220,3.2078,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737411387939,3.2078,3301.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737411426776,0.6072,3297.9,3297.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1737411512750,0.60606,3304.1,3304.0,3.02561]
["bitfinex-derivatives","ETHF0:USTF0",1737411560580,0.60688,3299.7,3299.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737411584083,3.81543,3295.9,3295.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1737411610524,3.81538,3296.2,3295.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737411717398,0.6089,3289.1,3288.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737411763539,0.60821,3292.8,3292.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737411834077,0.60976,3284.4,3284.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737411849688,8.03787645,3286.9,3286.6,3.14436964]
["bitfinex-derivatives","ETHF0:USTF0",1737411962646,0.60678,3300.5,3300.2,3.20224337]
["bitfinex-derivatives","ETHF0:USTF0",1737411994777,10.3936,3297.7,3297.6,4.7347373]
["bitfinex-derivatives","ETHF0:USTF0",1737412044910,1.51825,3297.7,3296.7,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737412121862,3.81447,3301.1,3300.6,3.20224337]
["bitfinex-derivatives","ETHF0:USTF0",1737412222244,0.60673,3300.8,3300.7,17.4041346]
["bitfinex-derivatives","ETHF0:USTF0",1737412273682,7.02399682,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737412292795,0.60482,3310.9,3310.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737412337734,0.60491,3310.4,3310.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1737412456418,0.6045,3312.6,3312.5,7.94508112]
["bitfinex-derivatives","ETHF0:USTF0",1737412504962,3.2078,3316.5,3315.7,3.15002387]
["bitfinex-derivatives","ETHF0:USTF0",1737412565698,3.4105,3315.7,3314.9,2.66404599]
["bitfinex-derivatives","ETHF0:USTF0",1737412633161,4.6958372,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737412699798,6.1669,3316.5,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737412730318,0.60377,3316.3,3316.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737412783546,3.2078,3311.5,3310.9,11.69919438]
["bitfinex-derivatives","ETHF0:USTF0",1737412856513,0.60493,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737412941463,0.60477,3310.8,3310.7,5.87707033]
["bitfinex-derivatives","ETHF0:USTF0",1737413012316,0.60427,3313.6,3313.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737413085591,6.52456729,3313.4,3312.8,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737413146151,3.81189,3314.6,3314.4,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737413349094,3.3909,3317.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737413524522,0.48231,3321.2,3321.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737413592763,0.48192,3323.8,3323.7,2.6530947]
["bitfinex-derivatives","ETHF0:USTF0",1737413686739,0.48206,3322.9,3322.8,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737413930235,3.73186023,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737413994966,3.69046,3319.0,3318.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737414058299,0.4837,3311.7,3310.8,41.28382]
["bitfinex-derivatives","ETHF0:USTF0",1737414077807,3.2078,3307.2,3306.0,11.8724]
["bitfinex-derivatives","ETHF0:USTF0",1737414127044,0.48375,3311.3,3311.0,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737414186685,0.00234994,3315.3,3314.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1737414220403,3.2078,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737414276273,0.48308,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737414399450,3.08554,3320.3,3320.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737414470008,3.2078,3311.8,3311.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1737414497331,5.8537496,3309.3,3309.2,10.48405651]
["bitfinex-derivatives","ETHF0:USTF0",1737414523742,3.2078,3306.4,3305.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1737414611727,3.2078,3311.1,3311.0,41.28379]
["bitfinex-derivatives","ETHF0:USTF0",1737414673982,3.2078,3306.0,3305.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1737414742721,5.48528,3300.8,3300.7,5.52291724]
["bitfinex-derivatives","ETHF0:USTF0",1737414773157,3.2078,3297.2,3297.1,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1737414878843,3.2078,3292.2,3291.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1737414921276,3.2078,3293.6,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737414967902,0.48706,3288.5,3287.3,5.38819666]
["bitfinex-derivatives","ETHF0:USTF0",1737415021437,3.2078,3286.1,3286.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1737415036157,3.2078,3286.6,3286.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1737415136238,3.2078,3289.6,3288.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1737415171870,0.48588,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737415219797,3.2078,3298.9,3298.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1737415277055,0.48534,3300.3,3299.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1737415329910,4.1198,3305.6,3305.5,3.66278833]
["bitfinex-derivatives","ETHF0:USTF0",1737415353336,0.4847,3304.7,3304.5,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1737415410686,0.48465,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737415459929,0.48458,3305.5,3305.2,9.95736995]
["bitfinex-derivatives","ETHF0:USTF0",1737415538188,0.48483,3303.8,3303.6,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737415594626,0.48435,3307.1,3307.0,7.11442989]
["bitfinex-derivatives","ETHF0:USTF0",1737415652688,0.48465,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737415700516,0.48445,3306.5,3306.3,2.67987879]
["bitfinex-derivatives","ETHF0:USTF0",1737415804105,12.4844,3305.6,3305.3,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1737415830912,3.2078,3299.2,3298.5,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737415868328,0.48544,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737415909572,0.48615,3294.9,3294.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1737415957805,0.48631,3293.9,3293.5,11.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737416034976,3.2078,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737416071201,4.71089894,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737416110434,0.48511,3302.0,3301.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1737416217109,3.2078,3293.6,3292.6,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737416222419,3.2078,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737416294865,8.0422,3295.5,3295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737416346119,0.48544,3299.7,3299.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1737416438878,0.4857,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737416502040,3.59914,3301.1,3300.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1737416607866,0.48525,3301.0,3300.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1737416620758,0.48524,3301.1,3300.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1737416726658,3.69296,3301.7,3301.4,41.28519]
["bitfinex-derivatives","ETHF0:USTF0",1737416812315,8.48488783,3295.0,3294.9,7.81022025]
["bitfinex-derivatives","ETHF0:USTF0",1737416845345,3.2078,3287.7,3287.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1737416898380,3.2078,3270.1,3269.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1737416933809,3.2078,3268.6,3268.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737416981843,6.65292239,3266.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737416991744,3.96006571,3267.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417026760,2.0366,3281.2,3278.8,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1737417084615,3.2078,3278.4,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417120539,0.48895,3275.7,3275.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1737417173570,3.2078,3273.6,3272.2,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737417219311,3.2078,3271.1,3270.3,6.47084699]
["bitfinex-derivatives","ETHF0:USTF0",1737417261253,0.48962,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417295876,0.4896,3271.4,3271.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737417330117,3.2078,3271.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417384267,2.77977,3277.6,3277.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1737417421898,0.48778,3283.6,3283.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737417422096,2.4213,3284.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417422496,0.48779,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417422702,3.2078,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417422898,0.48779,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417423096,0.48776,3283.8,3283.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737417423308,0.48776,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417423606,0.48771,3284.1,3283.6,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737417423806,0.48771,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417424007,0.48776,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417425312,0.48769,3284.2,3283.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1737417425804,2.5281,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417426001,0.48771,3284.1,3283.6,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1737417426201,0.48776,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417426405,0.48782,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417426605,1.21934,3283.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417426800,0.48787,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417427001,0.48791,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417427308,1.21959,3283.3,3282.2,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737417427506,3.2078,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417427810,0.48797,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417428009,0.4879,3282.8,3282.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737417428305,2.3119,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417428503,3.2078,3284.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417428698,3.2078,3285.0,3284.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1737417428899,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417429098,0.48763,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417429506,3.2078,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417429696,0.48766,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417430709,1.2192,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417430901,3.6709,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417431097,0.48785,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417431297,0.48785,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417431601,1.21937,3283.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417431602,1.21952,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417431904,0.48791,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417432106,2.3609,3283.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417432303,0.4879,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417432701,3.2078,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417433011,0.48792,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417433896,0.48798,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417434101,0.48805,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417434304,3.2078,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417434499,1.2196,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417434700,3.2078,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417434901,0.48773,3283.9,3283.1,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1737417435101,3.2078,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417435402,3.2078,3284.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417435614,0.48784,3283.2,3282.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737417435805,1.21935,3283.9,3282.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737417436008,0.48785,3283.2,3282.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737417436509,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417436712,3.2078,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417436909,3.2078,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417437409,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417437603,3.2078,3283.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417438007,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417438209,0.48788,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417438414,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417438613,5.689,3283.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417438802,0.48783,3283.3,3282.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737417439007,0.48781,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417439213,5.689,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417439408,0.48782,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417439605,5.689,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417440113,0.48783,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417440314,0.48784,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417440907,5.689,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417441203,3.2078,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417441408,3.69548,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417441708,3.2078,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417441910,0.4877,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417442414,0.48772,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417442609,2.4108,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417442813,0.48773,3283.9,3283.4,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737417443012,0.48773,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417443513,0.48776,3283.7,3283.2,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1737417443911,3.2078,3283.3,3282.2,3.34653657]
["bitfinex-derivatives","ETHF0:USTF0",1737417444123,0.48803,3281.9,3281.8,6.64962772]
["bitfinex-derivatives","ETHF0:USTF0",1737417444419,0.48803,3282.0,3281.8,6.64962772]
["bitfinex-derivatives","ETHF0:USTF0",1737417444610,3.2078,3282.4,3281.8,6.64962772]
["bitfinex-derivatives","ETHF0:USTF0",1737417444805,0.48799,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417445007,0.48801,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417445406,0.48803,3281.9,3281.8,6.64962772]
["bitfinex-derivatives","ETHF0:USTF0",1737417445615,1.21989,3282.5,3281.8,6.64962772]
["bitfinex-derivatives","ETHF0:USTF0",1737417445616,2.5042,3282.3,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417446015,0.48802,3282.0,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417446315,3.2078,3282.5,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417446518,0.488,3282.1,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417446814,0.48803,3281.9,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417448012,3.2078,3282.5,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417448314,0.48803,3281.9,3281.8,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417448520,0.48802,3282.0,3281.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1737417448717,3.2078,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417449017,4.42766,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417449219,0.48795,3282.4,3281.6,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737417449414,0.48805,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417449614,3.2078,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417449917,0.48804,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417450119,0.48804,3281.9,3281.6,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1737417450510,0.48805,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417450706,0.48806,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417451911,0.48804,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417452116,0.48805,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417452618,0.48806,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417453014,3.2078,3282.5,3281.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737417453317,0.48809,3281.6,3281.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737417453820,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417454010,0.48812,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417454625,0.48819,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417455715,0.48828,3280.2,3280.1,14.91240057]
["bitfinex-derivatives","ETHF0:USTF0",1737417456816,0.48828,3280.3,3280.1,14.91240057]
["bitfinex-derivatives","ETHF0:USTF0",1737417457017,0.48828,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417457419,4.9475,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417457722,0.48828,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417458917,3.2078,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417459219,0.48822,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417459422,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417459609,0.48819,3280.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417459811,0.48821,3280.7,3280.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417460013,3.2078,3281.2,3280.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417460215,0.48819,3280.9,3280.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417460514,0.48819,3280.8,3280.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417460826,3.2078,3281.2,3280.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417461115,5.6099,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417461325,0.48812,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417461520,0.48812,3281.3,3280.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1737417462021,0.48812,3281.3,3281.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737417462619,0.48814,3281.2,3280.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1737417462821,5.6099,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417463023,0.48814,3281.2,3280.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1737417463216,5.6099,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417463418,0.48816,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417464126,0.48816,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417464622,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417464822,0.48816,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417465125,0.48816,3281.1,3280.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1737417465426,0.48816,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417465920,0.48816,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417466123,0.48816,3281.1,3280.9,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1737417466923,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417467128,0.48812,3281.3,3281.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737417467624,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417467825,0.48812,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417468014,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417468222,0.48801,3282.1,3281.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1737417468420,5.55594272,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417468627,0.48802,3282.0,3281.8,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1737417468923,0.488,3282.2,3281.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737417469224,0.48801,3282.0,3281.8,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1737417469425,0.48803,3281.9,3281.5,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1737417469629,0.48804,3281.9,3281.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737417469819,1.21989,3282.4,3281.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737417470125,0.48805,3281.8,3281.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737417470617,2.34814272,3282.6,3281.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1737417470819,0.48795,3282.5,3282.2,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1737417471129,0.48797,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417471627,3.2078,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417471823,0.48803,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417472126,0.4881,3281.5,3281.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1737417472319,0.48812,3281.3,3281.2,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737417472717,0.48812,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417472917,0.48818,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417474218,0.48827,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417474523,0.48827,3280.3,3279.9,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417474524,3.2078,3280.9,3279.9,12.19292057]
["bitfinex-derivatives","ETHF0:USTF0",1737417474824,0.48829,3280.2,3279.9,11.70460057]
["bitfinex-derivatives","ETHF0:USTF0",1737417475019,0.48829,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417475020,0.48832,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417475226,1.22049,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417475718,0.4883,3280.1,3279.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737417476325,1.22049,3280.8,3279.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737417476522,3.2078,3280.9,3280.2,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1737417476724,0.48825,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417478631,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417478831,0.48824,3280.5,3280.2,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1737417479032,0.48824,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417479231,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417479625,0.48827,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417479825,0.4883,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417481539,0.48831,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417481727,5.608,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417482035,2.6258,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417482232,2.6258,3281.2,3281.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737417482440,0.48816,3281.3,3281.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737417482935,3.2078,3281.5,3280.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737417482936,0.48818,3281.2,3280.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737417483132,0.48812,3281.6,3281.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737417483333,0.48814,3281.5,3281.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737417483538,0.21607186,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417483732,2.34814272,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417483936,0.48819,3281.1,3280.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417484238,2.34814272,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417484531,0.48818,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417484736,2.34814272,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417484936,0.48817,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417485237,0.48818,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417485539,0.48817,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417485838,2.34814272,3281.7,3281.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1737417486136,2.34814272,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417486336,2.34814272,3282.4,3282.3,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1737417489136,3.52221408,3282.6,3282.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1737417489335,3.52221408,3282.6,3282.5,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1737417489638,4.60742354,3282.8,3282.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737417490440,0.4879,3283.1,3282.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737417490739,0.4879,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417490930,0.48792,3283.0,3282.6,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1737417491137,0.48792,3283.0,3282.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737417491437,3.2078,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417491744,0.48795,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417491941,0.48799,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417492141,0.48801,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417492740,2.5835,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417492937,7.81522354,3283.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417493139,3.2078,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417493338,0.48793,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417493539,4.42738,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417493735,0.48802,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417494131,0.48802,3282.3,3282.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1737417494132,2.5835,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417494337,0.48807,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417494538,0.48807,3281.9,3281.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1737417494940,3.2078,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417495141,0.48813,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417496043,0.48813,3281.5,3281.0,9.52482166]
["bitfinex-derivatives","ETHF0:USTF0",1737417496044,3.2078,3281.6,3281.0,9.52482166]
["bitfinex-derivatives","ETHF0:USTF0",1737417496240,0.48819,3281.1,3281.0,9.52482166]
["bitfinex-derivatives","ETHF0:USTF0",1737417496947,0.48822,3280.9,3280.8,8.99362633]
["bitfinex-derivatives","ETHF0:USTF0",1737417497143,0.48822,3280.9,3280.8,6.15850913]
["bitfinex-derivatives","ETHF0:USTF0",1737417497338,0.48822,3280.9,3280.8,5.58137946]
["bitfinex-derivatives","ETHF0:USTF0",1737417497548,5.0,3280.9,3279.8,9.53877707]
["bitfinex-derivatives","ETHF0:USTF0",1737417497748,3.2078,3280.1,3279.8,10.02715707]
["bitfinex-derivatives","ETHF0:USTF0",1737417498242,3.2078,3280.1,3279.8,9.53877707]
["bitfinex-derivatives","ETHF0:USTF0",1737417498448,0.48837,3279.9,3279.8,9.53877707]
["bitfinex-derivatives","ETHF0:USTF0",1737417500146,3.2078,3280.7,3280.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1737417500334,3.2078,3280.7,3279.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737417500534,3.2078,3280.7,3280.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737417500746,0.48818,3281.2,3280.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737417501147,3.69597,3281.3,3280.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417501347,0.48818,3281.2,3280.7,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1737417501549,4.60742354,3280.8,3280.7,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1737417501748,5.75927943,3281.1,3281.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737417502342,5.75927943,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417502745,0.48824,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417503343,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417504054,0.48828,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417504350,0.48823,3280.9,3280.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737417504543,0.48829,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417505656,0.48829,3280.5,3280.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737417506057,3.2078,3281.1,3279.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1737417506359,0.48832,3280.3,3279.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1737417507155,3.2078,3281.1,3280.1,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1737417507356,0.48826,3280.7,3280.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737417507659,3.2078,3281.1,3280.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737417507860,0.48829,3280.5,3280.1,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1737417508562,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417508859,3.2078,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417509060,0.48817,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417509252,0.48821,3281.0,3280.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737417509456,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417509659,3.2078,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417509859,0.48824,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417510061,0.48826,3280.7,3280.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737417511169,0.48827,3280.6,3280.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737417511662,0.48827,3280.6,3280.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737417511859,0.4883,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417512063,0.48828,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417512268,0.48828,3280.6,3280.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1737417512567,0.48829,3280.5,3280.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737417512763,4.64495305,3281.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417512963,3.2078,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417513260,3.2078,3281.7,3281.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1737417513466,0.48813,3281.6,3281.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737417513863,3.2078,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417513864,0.48814,3281.5,3281.2,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1737417515069,3.2078,3281.7,3280.8,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737417515268,0.48813,3281.6,3281.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1737417515464,3.2078,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417515667,8.96707943,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417515860,8.96707943,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417515861,0.48823,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417516168,0.48822,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417516369,0.48823,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417516668,0.4882,3281.1,3280.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737417516861,0.48818,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417517067,0.48816,3281.4,3281.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737417517267,0.48819,3281.2,3280.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737417517564,3.2078,3281.6,3280.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417517767,0.48819,3281.2,3280.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417518158,0.48819,3281.2,3281.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737417518667,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417519168,0.48818,3281.3,3281.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737417519561,3.2078,3281.6,3281.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737417519766,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417519968,0.48814,3281.5,3280.8,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417520167,0.48821,3281.1,3280.8,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1737417520371,0.48821,3281.1,3280.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737417520972,0.48821,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417520973,0.48822,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417521174,0.48823,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417521368,0.48816,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417521570,0.48816,3281.4,3281.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737417521868,0.48813,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417522064,0.48817,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417522273,0.48817,3281.4,3281.2,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1737417522274,0.48816,3281.4,3281.2,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1737417522473,0.48817,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417523575,0.48823,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417523977,0.48823,3280.9,3280.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1737417524171,1.22042,3281.3,3280.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1737417524376,0.48826,3280.7,3280.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1737417524673,0.4883,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417525385,2.5911,3281.2,3281.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737417525386,0.4882,3281.2,3281.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737417525575,0.4882,3281.2,3281.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737417525875,0.4882,3281.2,3280.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1737417525876,3.2078,3281.4,3281.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1737417526086,3.2078,3281.4,3280.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737417526275,3.69595,3281.4,3281.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737417526576,0.48817,3281.3,3281.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1737417526773,3.2078,3281.4,3280.6,2.92240859]
["bitfinex-derivatives","ETHF0:USTF0",1737417527076,0.48817,3281.3,3280.9,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737417527278,3.2078,3281.4,3280.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737417527471,0.22706619,3281.7,3280.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737417527776,0.4882,3281.1,3280.9,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1737417528375,5.75927943,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417528679,0.48823,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417528874,0.48822,3281.0,3280.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417529075,0.48822,3281.0,3280.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417529275,5.75927943,3281.5,3280.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1737417529276,5.75927943,3281.5,3281.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1737417529874,5.75927943,3281.5,3281.4,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1737417530375,5.75927943,3281.5,3281.4,6.08145859]
["bitfinex-derivatives","ETHF0:USTF0",1737417530376,2.09327943,3281.5,3281.4,6.08145859]
["bitfinex-derivatives","ETHF0:USTF0",1737417531476,9.21484708,3282.4,3282.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737417531776,9.21484708,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417532272,9.21484708,3282.4,3282.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1737417532473,0.69924708,3282.4,3282.3,3.41042859]
["bitfinex-derivatives","ETHF0:USTF0",1737417532874,8.0629912,3283.0,3282.3,2.92240859]
["bitfinex-derivatives","ETHF0:USTF0",1737417533072,9.10910385,3283.2,3281.8,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1737417533073,5.90130385,3283.2,3283.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737417533678,5.90130385,3283.2,3282.9,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417533679,5.90130385,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417533983,6.38919385,3283.2,3282.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737417534482,6.38919385,3283.2,3282.5,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417534676,5.90130385,3283.2,3282.5,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417535076,5.90130385,3283.2,3283.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737417535274,5.90130385,3283.2,3282.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1737417535474,5.90130385,3283.2,3282.5,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417535876,6.38919385,3283.2,3282.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737417536078,5.90130385,3283.2,3283.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737417536776,0.48785,3283.5,3283.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737417536983,3.2078,3283.7,3282.9,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417537183,0.48782,3283.7,3283.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737417537474,3.2078,3284.1,3282.9,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417537674,7.29101845,3284.5,3283.7,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417537675,7.93281845,3284.5,3283.7,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417537881,4.72501845,3284.5,3284.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1737417538576,4.72501845,3284.5,3284.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1737417538777,0.48771,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417538977,4.72501845,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417538978,5.21271845,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417539179,0.48772,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417539582,4.72501845,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417539782,0.48774,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417540484,4.72501845,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417541287,0.48773,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417541480,2.7223,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417541679,3.21004,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417541880,2.7223,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417542184,2.7223,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417542688,3.21005,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417543078,2.7223,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417543590,2.7223,3284.2,3282.9,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417543591,3.2078,3283.6,3282.9,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417543790,0.48784,3283.5,3282.9,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417543984,2.5827,3283.5,3282.9,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417544589,3.07055,3283.5,3282.9,7.15338965]
["bitfinex-derivatives","ETHF0:USTF0",1737417544891,3.2078,3283.8,3282.9,7.64130965]
["bitfinex-derivatives","ETHF0:USTF0",1737417545083,3.2078,3283.8,3283.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737417545285,3.2078,3283.8,3283.1,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737417545990,3.2078,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417546187,3.2078,3283.8,3283.4,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737417546388,3.2078,3283.8,3283.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737417546582,3.2078,3283.8,3283.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737417547192,3.2078,3283.8,3283.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737417547390,3.2078,3283.8,3283.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737417547586,3.2078,3283.8,3283.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737417547890,3.2078,3283.8,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417548190,3.2078,3283.8,3283.1,3.04349]
["bitfinex-derivatives","ETHF0:USTF0",1737417548782,3.2078,3283.8,3283.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737417548989,3.2078,3283.8,3283.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737417549290,2.7223,3284.2,3283.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737417549689,2.7223,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417549884,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417550482,3.2078,3284.1,3283.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737417550687,0.48777,3284.0,3283.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737417550987,3.2078,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417551188,3.2078,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417551593,3.2078,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417551794,3.2078,3283.5,3282.5,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417551988,2.7223,3284.2,3283.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737417552185,2.7223,3284.2,3283.4,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737417552587,2.7223,3284.2,3283.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737417552792,2.7223,3284.2,3283.3,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417552994,2.7223,3284.2,3283.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737417553294,2.7223,3284.2,3283.3,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417553793,2.7223,3284.2,3283.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737417553987,2.7223,3284.2,3283.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737417554186,2.7223,3284.2,3283.5,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1737417554387,2.7223,3284.2,3283.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737417554685,2.7223,3284.2,3283.3,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417554888,3.21004,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417555089,2.7223,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417555287,2.7223,3284.2,3283.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737417555796,3.21004,3284.2,3283.3,6.61806859]
["bitfinex-derivatives","ETHF0:USTF0",1737417555991,2.7223,3284.2,3283.3,6.61806859]
["bitfinex-derivatives","ETHF0:USTF0",1737417556494,2.7223,3284.2,3283.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737417556796,2.7223,3284.2,3283.3,6.61806859]
["bitfinex-derivatives","ETHF0:USTF0",1737417557094,5.9301,3284.2,3283.3,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417557306,0.48777,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417557593,0.48776,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417557793,0.48776,3284.1,3283.1,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1737417558196,5.9301,3284.2,3283.0,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737417558495,6.64368477,3284.2,3283.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737417558994,6.15594477,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417559196,0.48775,3284.1,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417559397,6.15594477,3284.2,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417559584,0.48775,3284.1,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417559883,6.64368477,3284.2,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417560794,0.48775,3284.1,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417560994,5.9301,3284.2,3283.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1737417561189,5.9301,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417561190,2.7223,3284.2,3283.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737417561395,3.69555,3284.1,3283.2,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737417563294,0.48775,3284.1,3283.2,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737417563701,3.2078,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417563901,3.69557,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417564402,0.48782,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417564599,2.5751,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417564804,0.48791,3283.1,3282.3,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737417565201,2.8101,3283.0,3282.3,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737417566805,3.29802,3283.0,3282.3,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737417566997,2.8101,3283.0,3282.3,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1737417567398,2.8101,3283.0,3282.3,3.15091]
["bitfinex-derivatives","ETHF0:USTF0",1737417567804,2.8101,3283.0,3282.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737417567991,2.8101,3283.0,3282.3,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1737417568300,2.8101,3283.0,3282.6,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737417568504,5.9066,3283.6,3282.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737417568908,5.9066,3283.6,3282.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737417569205,5.9066,3283.6,3282.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737417569406,3.2078,3283.6,3283.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1737417570006,3.2078,3283.6,3282.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737417571400,3.2078,3283.6,3282.5,6.13020859]
["bitfinex-derivatives","ETHF0:USTF0",1737417571609,3.2078,3283.6,3282.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737417571906,3.2078,3283.6,3282.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737417572612,3.69563,3283.6,3282.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1737417572910,2.7494,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417573404,3.23719,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417573615,2.7494,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417574105,2.7494,3283.9,3283.5,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1737417574415,2.7494,3283.9,3283.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737417576408,2.7494,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417576610,2.7494,3283.9,3283.4,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737417577809,2.7494,3283.9,3283.4,2.79260459]
["bitfinex-derivatives","ETHF0:USTF0",1737417579112,2.7494,3283.9,3283.4,2.30476459]
["bitfinex-derivatives","ETHF0:USTF0",1737417580911,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417581125,3.5342723,3284.2,3284.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737417581709,4.72501845,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417582009,4.72501845,3284.3,3284.0,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1737417582316,4.72501845,3284.3,3284.2,2.30476459]
["bitfinex-derivatives","ETHF0:USTF0",1737417582820,4.72501845,3284.3,3284.2,2.79250459]
["bitfinex-derivatives","ETHF0:USTF0",1737417583317,4.72501845,3284.3,3284.2,7.79250459]
["bitfinex-derivatives","ETHF0:USTF0",1737417583713,0.42741845,3284.3,3284.2,7.79250459]
["bitfinex-derivatives","ETHF0:USTF0",1737417584315,2.5771,3285.2,3284.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1737417584316,3.56899272,3284.9,3284.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1737417584617,3.56899272,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417584819,3.56899272,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417585015,3.56899272,3284.9,3284.1,2.30476459]
["bitfinex-derivatives","ETHF0:USTF0",1737417585211,3.56899272,3284.9,3283.9,10.67371154]
["bitfinex-derivatives","ETHF0:USTF0",1737417585212,3.2078,3284.7,3283.9,7.96281154]
["bitfinex-derivatives","ETHF0:USTF0",1737417585409,2.58,3284.8,3283.9,7.96281154]
["bitfinex-derivatives","ETHF0:USTF0",1737417586615,2.58,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417586616,3.56899272,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417589920,2.80975158,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417590122,2.80975158,3284.8,3283.7,4.75501154]
["bitfinex-derivatives","ETHF0:USTF0",1737417590521,2.80975158,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417591516,6.77679272,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417591517,3.56899272,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417591921,3.56899272,3284.9,3284.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1737417593825,3.56899272,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417594122,3.56899272,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417594319,3.2078,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417595128,3.2078,3284.7,3284.4,4.75501154]
["bitfinex-derivatives","ETHF0:USTF0",1737417597727,3.2078,3284.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737417598028,3.2078,3284.1,3283.4,4.75501154]
["bitfinex-derivatives","ETHF0:USTF0",1737417598223,2.6632,3284.0,3283.4,4.75501154]
["bitfinex-derivatives","ETHF0:USTF0",1737417598529,3.2078,3283.7,3283.4,4.75501154]
["bitfinex-derivatives","ETHF0:USTF0",1737417598727,5.4587,3284.9,3283.4,7.96281154]
["bitfinex-derivatives","ETHF0:USTF0",1737417598928,5.4587,3284.9,3284.4,3.2078]